Top Market Cap

1) BTC $9,947.613.4%
2) ETH $210.192.59%
3) XRP $0.3093.15%
4) LTC $90.323.38%
5) BCH $295.883.86%
1

Binance


24 hour volume : $1,237,042,050
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,971.080$471,283,35338.10%
2Binance Coin Binance CoinBNB/USDT$29.18000$68,221,4255.51%
3Ethereum EthereumETH/USDT$209.9700$65,101,8285.26%
4Binance Coin Binance CoinBNB/BTC$29.15000$51,374,6744.15%
5TRON TRONTRX/USDT$0.02262669$35,622,0732.88%
6TRON TRONTRX/BTC$0.02259485$32,937,4152.66%
7Ethereum EthereumETH/BTC$210.5600$27,781,3772.25%
8Republic Protocol Republic ProtocolREN/BTC$0.1144590$24,039,7271.94%
9Litecoin LitecoinLTC/USDT$90.35000$23,577,4491.91%
10Bitcoin BitcoinBTC/PAX$9,965.790$22,830,2981.85%
11EOS EOSEOS/USDT$4.090000$21,511,3551.74%
12Ripple RippleXRP/USDT$0.3077620$20,961,8341.69%
13Bitcoin Cash Bitcoin CashBCHABC/USDT$296.7100$19,823,3561.60%
14Bitcoin BitcoinBTC/USDC$9,962.020$16,400,8421.33%
15ChainLink ChainLinkLINK/BTC$2.280000$13,997,2941.13%
16Ripple RippleXRP/BTC$0.3077720$12,818,4641.04%
17Litecoin LitecoinLTC/BTC$90.20000$12,189,0080.99%
18Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01791662$11,456,6390.93%
19Bitcoin BitcoinBTC/TUSD$9,961.910$9,709,6940.78%
20ChainLink ChainLinkLINK/USDT$2.280000$9,678,5010.78%
21EOS EOSEOS/BTC$4.100000$9,352,2220.76%
22Neo NeoNEO/USDT$11.27000$8,919,8540.72%
23BitTorrent BitTorrentBTT/USDT$0.00083773$7,436,6900.60%
24Bitcoin Cash Bitcoin CashBCHABC/BTC$296.9200$7,162,4360.58%
25Raven Coin Raven CoinRVN/BTC$0.04581720$6,347,6640.51%
26USD Coin USD CoinUSDC/USDT$1.000000$6,316,4170.51%
27TrueUSD TrueUSDTUSD/USDT$1.000000$5,885,9620.48%
28Neo NeoNEO/BTC$11.27000$5,842,9720.47%
29Paxos Standard Paxos StandardPAX/USDT$1.000000$5,267,7240.43%
30SingularityNET SingularityNETAGI/BTC$0.03794860$5,239,0050.42%
31DUSK Network DUSK NetworkDUSK/BTC$0.2212170$4,866,7920.39%
32Cardano CardanoADA/BTC$0.05557800$4,857,2150.39%
33Elrond ElrondERD/BTC$0.00358332$4,561,5070.37%
34Nano NanoNANO/BTC$1.140000$4,414,3810.36%
35Monero MoneroXMR/BTC$80.75000$4,350,1250.35%
36Cardano CardanoADA/USDT$0.05556500$4,271,2100.35%
37BitTorrent BitTorrentBTT/BTC$0.00079629$4,255,9700.34%
38TRON TRONTRX/ETH$0.02255939$4,187,8360.34%
39Dent DentDENT/BTC$0.00069732$3,285,9320.27%
40Binance Coin Binance CoinBNB/ETH$29.15000$3,190,7300.26%
41HoloToken HoloTokenHOT/BTC$0.00129483$3,099,6530.25%
42Ethereum Classic Ethereum ClassicETC/USDT$6.080000$2,962,6560.24%
43Elrond ElrondERD/USDT$0.00361672$2,727,4860.22%
44Algorand AlgorandALGO/USDT$0.5872120$2,641,1890.21%
45Komodo KomodoKMD/BTC$1.180000$2,632,7780.21%
46Skycoin SkycoinSKY/BTC$1.350000$2,618,3040.21%
47Waves WavesWAVES/BTC$1.380000$2,482,9760.20%
48Walton Chain Walton ChainWTC/BTC$1.630000$2,252,2970.18%
49Fantom FantomFTM/BTC$0.01952482$2,200,7430.18%
50DUSK Network DUSK NetworkDUSK/USDT$0.2234610$2,174,5000.18%
51TRON TRONTRX/BNB$0.02254658$2,127,0250.17%
52Algorand AlgorandALGO/BTC$0.5866590$2,085,7340.17%
53Stellar Lumen Stellar LumenXLM/BTC$0.08377700$1,968,7890.16%
54Stellar Lumen Stellar LumenXLM/USDT$0.08375300$1,968,3560.16%
55Pundi X Pundi XNPXS/BTC$0.00059722$1,822,8030.15%
56Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00756980$1,694,7530.14%
57Zcash ZcashZEC/BTC$70.10000$1,682,2770.14%
58TRON TRONTRX/XRP$0.02264896$1,661,4050.13%
59Celer Network Celer NetworkCELR/BTC$0.00916344$1,652,5190.13%
60Qtum QtumQTUM/USDT$2.860000$1,600,9770.13%
61ICON ICONICX/BTC$0.2649430$1,580,9300.13%
62Ethereum EthereumETH/USDC$210.3600$1,572,6600.13%
63Matic Network Matic NetworkMATIC/BTC$0.01175311$1,570,5160.13%
64Ontology OntologyONT/USDT$0.9340270$1,562,5910.13%
65Basic Attention Token Basic Attention TokenBAT/BTC$0.2314230$1,527,6910.12%
66Harmony HarmonyONE/BTC$0.01074997$1,467,6730.12%
67IOTA IOTAIOTA/BTC$0.2972170$1,452,1430.12%
68Cosmos Atoms Cosmos AtomsATOM/BTC$3.720000$1,432,0980.12%
69VeChain VeChainVET/USDT$0.00578093$1,417,0040.11%
70VeChain VeChainVET/BTC$0.00577313$1,339,0970.11%
71Qtum QtumQTUM/BTC$2.860000$1,319,4670.11%
72Cosmos Atoms Cosmos AtomsATOM/USDT$3.730000$1,265,0600.10%
73QuarkChain QuarkChainQKC/BTC$0.01394437$1,235,4710.10%
74Republic Protocol Republic ProtocolREN/BNB$0.1146450$1,221,6830.10%
75Theta Token Theta TokenTHETA/BTC$0.1225110$1,205,0780.10%
76ICON ICONICX/USDT$0.2647720$1,193,4630.10%
77Harmony HarmonyONE/USDT$0.01072505$1,192,0490.10%
78Ontology OntologyONT/BTC$0.9362650$1,183,6000.10%
79USD Coin USD CoinUSDC/PAX$1.000000$1,170,6200.09%
80Pundi X Pundi XNPXS/ETH$0.00059378$1,151,5190.09%
81AdEx AdExADX/BTC$0.1094780$1,145,2270.09%
82Ethereum EthereumETH/PAX$210.6000$1,123,8460.09%
83Lisk LiskLSK/BTC$1.580000$1,119,9510.09%
84HoloToken HoloTokenHOT/USDT$0.00123154$1,115,8630.09%
85IOTA IOTAIOTA/USDT$0.2974140$1,095,8640.09%
86Zilliqa ZilliqaZIL/BTC$0.01035867$1,089,5370.09%
87EOS EOSEOS/ETH$4.100000$1,054,9710.09%
88METAL METALMTL/BTC$0.3804820$1,053,9020.09%
89Groestlcoin GroestlcoinGRS/BTC$0.2765960$990,7590.08%
90Ark ArkARK/BTC$0.3486090$986,4460.08%
91Enjin Coin Enjin CoinENJ/BTC$0.08446300$930,3290.08%
92Decentraland DecentralandMANA/BTC$0.04071055$907,2430.07%
93ChainLink ChainLinkLINK/ETH$2.290000$907,1260.07%
94Ripple RippleXRP/BNB$0.3089280$902,3530.07%
95Litecoin LitecoinLTC/BNB$90.46000$897,0040.07%
96Tierion TierionTNT/BTC$0.04329851$889,0200.07%
97Ethos EthosBQX/BTC$0.1276910$872,7730.07%
98Matic Network Matic NetworkMATIC/USDT$0.01180436$856,7270.07%
99Ethereum Classic Ethereum ClassicETC/BTC$6.070000$852,1550.07%
100Fetch.AI Fetch.AIFET/BTC$0.09004100$852,1540.07%
101Bitcoin Gold Bitcoin GoldBTG/BTC$22.32000$841,2220.07%
102Fetch.AI Fetch.AIFET/USDT$0.09012600$838,1610.07%
103Celer Network Celer NetworkCELR/USDT$0.00914197$838,1100.07%
104Fantom FantomFTM/USDT$0.01954032$809,6560.07%
105Binance Coin Binance CoinBNB/USDC$29.20000$809,4400.07%
106EOS EOSEOS/BNB$4.110000$800,6780.06%
107Theta Fuel Theta FuelTFUEL/BTC$0.00747020$781,0210.06%
108Ethereum EthereumETH/TUSD$210.2200$751,4380.06%
109Ripple RippleXRP/ETH$0.3087770$748,6560.06%
110HoloToken HoloTokenHOT/ETH$0.00122335$748,0420.06%
111Neo NeoNEO/ETH$11.26000$743,5900.06%
112TRON TRONTRX/PAX$0.02246650$740,7470.06%
113TRON TRONTRX/USDC$0.02254571$730,3920.06%
114Elrond ElrondERD/BNB$0.00361136$730,1640.06%
115BitTorrent BitTorrentBTT/BNB$0.00083577$719,9000.06%
116aelf aelfELF/BTC$0.1252000$711,8240.06%
117Dash DashDASH/BTC$109.3800$695,7640.06%
118Hyper Cash Hyper CashHC/BTC$2.860000$693,2140.06%
119Litecoin LitecoinLTC/USDC$90.41000$672,6160.05%
120Theta Fuel Theta FuelTFUEL/USDT$0.00752553$664,9220.05%
121Mithril MithrilMITH/BTC$0.02529906$655,1570.05%
122Litecoin LitecoinLTC/TUSD$90.09000$642,5550.05%
123OmiseGO OmiseGOOMG/BTC$1.560000$632,3960.05%
124Zcash ZcashZEC/USDT$70.32000$607,8770.05%
125Nano NanoNANO/USDT$1.150000$592,2770.05%
126Red Pulse Phoenix Red Pulse PhoenixPHX/BNB$0.01361779$574,2840.05%
127Storj StorjSTORJ/BTC$0.1752010$573,1080.05%
128Ardor ArdorARDR/BTC$0.06903400$560,4230.05%
129Basic Attention Token Basic Attention TokenBAT/USDT$0.2318250$555,4140.04%
130Monero MoneroXMR/USDT$80.53000$555,1720.04%
131NEM NEMXEM/BTC$0.06440000$545,6350.04%
132Aeron AeronARN/BTC$0.2619550$540,6710.04%
133Waves WavesWAVES/USDT$1.380000$525,3800.04%
134Binance Coin Binance CoinBNB/PAX$29.16000$525,0560.04%
135SingularDTV SingularDTVSNGLS/BTC$0.00956185$511,7040.04%
136Dent DentDENT/ETH$0.00068853$508,1770.04%
137Mainframe MainframeMFT/BTC$0.00179285$493,5270.04%
138Zilliqa ZilliqaZIL/USDT$0.01029123$490,9500.04%
139OmiseGO OmiseGOOMG/USDT$1.570000$480,7500.04%
140Litecoin LitecoinLTC/ETH$90.47000$479,8360.04%
1410x 0xZRX/BTC$0.2236080$474,9200.04%
142CyberMiles CyberMilesCMT/BTC$0.04133509$467,8100.04%
143IOStoken IOStokenIOST/USDT$0.00812777$441,9210.04%
144Simple Token Simple TokenOST/BTC$0.01513960$434,0380.04%
145Crypto.com Crypto.comMCO/BTC$4.350000$432,9380.03%
146Theta Token Theta TokenTHETA/USDT$0.1230930$428,2730.03%
147Dogecoin DogecoinDOGE/USDT$0.00285549$424,7970.03%
148Binance Coin Binance CoinBNB/TUSD$29.14000$423,8280.03%
149Status Network Token Status Network TokenSNT/BTC$0.02061774$419,2250.03%
150Agrello AgrelloDLT/BTC$0.06284900$418,2940.03%
151Bitcoin Cash Bitcoin CashBCHABC/USDC$297.2300$407,3200.03%
152Poet PoetPOE/BTC$0.00358332$402,8920.03%
153Loom Network Loom NetworkLOOM/BTC$0.04482118$401,9530.03%
154Bitcoin Cash Bitcoin CashBCHABC/TUSD$298.6400$400,9600.03%
155Dash DashDASH/USDT$109.6200$397,1350.03%
156TRON TRONTRX/TUSD$0.02248110$384,4440.03%
157SingularityNET SingularityNETAGI/ETH$0.03801041$381,4380.03%
158Bitcoin BitcoinBTC/USDS$9,935.100$379,8850.03%
159Dock DockDOCK/BTC$0.00986203$369,6510.03%
160IOStoken IOStokenIOST/BTC$0.00806781$368,5580.03%
161Kyber Network Kyber NetworkKNC/BTC$0.1811770$355,9960.03%
162Waves WavesWAVES/ETH$1.370000$339,9450.03%
163Blox BloxCDT/BTC$0.01384476$333,7840.03%
164DUSK Network DUSK NetworkDUSK/BNB$0.2224020$333,4000.03%
165AirSwap AirSwapAST/BTC$0.04213775$331,6850.03%
166ICON ICONICX/ETH$0.2646740$327,3590.03%
167Gifto GiftoGTO/BTC$0.02050458$321,1500.03%
168Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.6563460$318,4720.03%
169Aeternity AeternityAE/BTC$0.2928320$307,3920.02%
170Genesis Vision Genesis VisionGVT/BTC$1.990000$307,3610.02%
171Paxos Standard Paxos StandardPAX/TUSD$1.000000$306,5910.02%
172Raven Coin Raven CoinRVN/BNB$0.04573588$304,0340.02%
173USD Coin USD CoinUSDC/TUSD$1.000000$303,3640.02%
174Verge VergeXVG/BTC$0.00567735$297,9410.02%
175Ambrosus AmbrosusAMB/BTC$0.02848635$296,3400.02%
176Cardano CardanoADA/ETH$0.05545300$287,8950.02%
177Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.01184249$281,4230.02%
178Monetha MonethaMTH/BTC$0.01603602$276,9740.02%
179GXShares GXSharesGXS/BTC$1.420000$276,0410.02%
180ChainLink ChainLinkLINK/USDC$2.270000$273,9950.02%
181Viberate ViberateVIB/BTC$0.02789260$272,7950.02%
182Cosmos Atoms Cosmos AtomsATOM/USDC$3.700000$271,3360.02%
183Neo NeoNEO/BNB$11.26000$269,6720.02%
184Komodo KomodoKMD/ETH$1.180000$266,1860.02%
185Nuls NulsNULS/BTC$0.5503040$261,5200.02%
186IoTeX IoTeXIOTX/BTC$0.00647417$260,6060.02%
187Ripple RippleXRP/USDC$0.3096000$252,6380.02%
188Harmony HarmonyONE/BNB$0.01067704$247,8930.02%
189Civic CivicCVC/BTC$0.04946979$246,0730.02%
190VIBE VIBEVIBE/BTC$0.02061774$245,0820.02%
191POA Network POA NetworkPOA/BTC$0.02081695$244,1340.02%
192QLINK QLINKQLC/BTC$0.02149995$243,8390.02%
193Aion AionAION/BTC$0.08367800$239,0010.02%
194Stratis StratisSTRAT/BTC$0.5554150$237,7270.02%
195Everex EverexEVX/BTC$0.3911800$237,2860.02%
196Populous PopulousPPT/BTC$0.6634450$237,1470.02%
197Dogecoin DogecoinDOGE/BTC$0.00288657$229,1880.02%
198SingularityNET SingularityNETAGI/BNB$0.03914839$229,0640.02%
199Enjin Coin Enjin CoinENJ/USDT$0.08483500$228,5240.02%
200Mithril MithrilMITH/USDT$0.02556275$223,5590.02%
201Ripple RippleXRP/TUSD$0.3079000$223,3130.02%
202VeChain VeChainVET/ETH$0.00577184$222,6250.02%
203Mainframe MainframeMFT/ETH$0.00175607$219,7610.02%
204OAX OAXOAX/BTC$0.09721200$217,3820.02%
205Decred DecredDCR/BTC$27.97000$213,6650.02%
206Wancoin WancoinWAN/BTC$0.2430300$210,2640.02%
207Loopring LoopringLRC/BTC$0.03794860$207,2070.02%
208Polymath PolymathPOLY/BTC$0.05554200$207,0190.02%
209Cardano CardanoADA/BNB$0.05538200$201,3420.02%
210ZCoin ZCoinXZC/BTC$9.310000$195,3920.02%
211STEEM STEEMSTEEM/BTC$0.2388880$195,0330.02%
212Basic Attention Token Basic Attention TokenBAT/ETH$0.2317000$193,9120.02%
213Bread BreadBRD/BTC$0.2639470$191,7010.02%
214Ontology Gas Ontology GasONG/BTC$0.2501020$191,5820.02%
215GoChain GoChainGO/BTC$0.01264953$191,0050.02%
216Tael TaelWABI/BTC$0.1396620$189,7830.02%
217AdEx AdExADX/ETH$0.1090400$189,6410.02%
218BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.04150685$184,1700.01%
219StableUSD StableUSDUSDS/USDT$1.000000$183,3260.01%
220Kyber Network Kyber NetworkKNC/ETH$0.1808080$179,4020.01%
221Stellar Lumen Stellar LumenXLM/ETH$0.08362400$177,5720.01%
222Augur AugurREP/BTC$11.82000$177,4590.01%
223Zilliqa ZilliqaZIL/ETH$0.01030220$175,6200.01%
224YOYOW YOYOWYOYO/BTC$0.01713165$171,8340.01%
225EOS EOSEOS/PAX$4.090000$171,3250.01%
226EOS EOSEOS/USDC$4.090000$170,4930.01%
227Nebulas NebulasNAS/BTC$0.8806090$162,8760.01%
228Raiden Network Token Raiden Network TokenRDN/BTC$0.2507000$159,8900.01%
229HoloToken HoloTokenHOT/BNB$0.00122533$158,7490.01%
230Fantom FantomFTM/BNB$0.01954231$156,4730.01%
231ICON ICONICX/BNB$0.2660090$156,2100.01%
232PowerLedger PowerLedgerPOWR/BTC$0.07659400$155,4870.01%
233Bread BreadBRD/BNB$0.2636750$154,8200.01%
234Etherparty EtherpartyFUEL/BTC$0.00418331$152,6140.01%
235Cardano CardanoADA/USDC$0.05522000$152,2330.01%
2360x 0xZRX/USDT$0.2235610$149,5690.01%
237Nucleus Vision Nucleus VisionNCASH/ETH$0.00161388$148,2270.01%
238Theta Token Theta TokenTHETA/ETH$0.1227240$145,5560.01%
239Neo NeoNEO/TUSD$11.23000$143,8710.01%
240Quantstamp QuantstampQSP/BTC$0.01593863$142,2540.01%
241Gas GasGAS/BTC$2.180000$142,1470.01%
242NAVCoin NAVCoinNAV/BTC$0.1334680$141,5530.01%
243Golem GolemGNT/BTC$0.06115600$139,4380.01%
244Enigma EnigmaENG/BTC$0.4413010$137,2200.01%
245Bluzelle BluzelleBLZ/BTC$0.03525933$136,2790.01%
246VeChain VeChainVET/BNB$0.00578474$133,4580.01%
247Stellar Lumen Stellar LumenXLM/BNB$0.08372900$132,4580.01%
248district0x district0xDNT/BTC$0.00986066$131,9230.01%
249Monero MoneroXMR/ETH$80.62000$131,4090.01%
250Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7968210$130,5860.01%
251Ontology Gas Ontology GasONG/USDT$0.2508520$129,3180.01%
252SONM SONMSNM/BTC$0.01334675$127,3050.01%
253Litecoin LitecoinLTC/PAX$90.49000$127,0210.01%
254WePower WePowerWPR/BTC$0.00707179$126,5880.01%
255Enjin Coin Enjin CoinENJ/ETH$0.08479000$126,4430.01%
256Lunyr LunyrLUN/BTC$1.410000$126,4150.01%
257IOTA IOTAIOTA/ETH$0.2975530$126,4130.01%
258Syscoin SyscoinSYS/BTC$0.03127956$125,5980.01%
259Storm StormSTORM/BTC$0.00218981$125,1600.01%
260Neblio NeblioNEBL/BTC$0.8112250$122,4900.01%
261BitTorrent BitTorrentBTT/USDC$0.00083252$122,2100.01%
262Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01792847$121,7180.01%
263Algorand AlgorandALGO/BNB$0.5856180$121,6290.01%
264ChainLink ChainLinkLINK/TUSD$2.310000$120,2620.01%
265Mainframe MainframeMFT/BNB$0.00174024$110,8780.01%
266INS Ecosystem INS EcosystemINS/BTC$0.2549830$110,7940.01%
267Matic Network Matic NetworkMATIC/BNB$0.01178664$110,4830.01%
268OmiseGO OmiseGOOMG/ETH$1.570000$110,4330.01%
269Ripple RippleXRP/PAX$0.3079920$108,2350.01%
270Bitcoin Cash Bitcoin CashBCHABC/PAX$297.1400$108,1740.01%
271Cardano CardanoADA/TUSD$0.05547600$107,8840.01%
272BitShares BitSharesBTS/BTC$0.04282912$107,6330.01%
273Neo NeoNEO/USDC$11.30000$107,4700.01%
274Pivx PivxPIVX/BTC$0.4731120$107,2150.01%
275Red Pulse Phoenix Red Pulse PhoenixPHB/BNB$0.00780663$106,5890.01%
276Nano NanoNANO/BNB$1.140000$104,8720.01%
277StableUSD StableUSDUSDS/PAX$0.9964900$104,6770.01%
278AppCoins AppCoinsAPPC/BTC$0.04770965$103,2260.01%
279Decentraland DecentralandMANA/ETH$0.04086758$101,6950.01%
280Monero MoneroXMR/BNB$80.92000$99,4350.01%
281Horizen HorizenZEN/BTC$6.270000$98,2720.01%
282Nano NanoNANO/ETH$1.150000$97,1420.01%
283Ark ArkARK/ETH$0.3499510$97,0530.01%
284Gifto GiftoGTO/USDT$0.02061253$96,7650.01%
285Qtum QtumQTUM/ETH$2.870000$96,4420.01%
286IOStoken IOStokenIOST/ETH$0.00813697$95,8950.01%
287aelf aelfELF/ETH$0.1255110$95,5460.01%
288Stellar Lumen Stellar LumenXLM/USDC$0.08414600$95,3440.01%
289Groestlcoin GroestlcoinGRS/ETH$0.2777010$95,0130.01%
290Walton Chain Walton ChainWTC/ETH$1.630000$94,5610.01%
291Request Network Request NetworkREQ/BTC$0.01344635$91,7610.01%
292Zcash ZcashZEC/ETH$70.07000$90,6200.01%
293Cosmos Atoms Cosmos AtomsATOM/BNB$3.720000$88,1350.01%
294Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01414357$87,1780.01%
295Nuls NulsNULS/USDT$0.5501350$86,9740.01%
296Selfkey SelfkeyKEY/BTC$0.00199233$86,8830.01%
297Celer Network Celer NetworkCELR/BNB$0.00921088$85,1150.01%
298Lisk LiskLSK/ETH$1.600000$85,0160.01%
299Siacoin SiacoinSC/BTC$0.00278703$83,9880.01%
300Theta Fuel Theta FuelTFUEL/BNB$0.00752028$83,9660.01%
301Nucleus Vision Nucleus VisionNCASH/BTC$0.00159364$83,6700.01%
302Ethos EthosBQX/ETH$0.1267790$83,1570.01%
303Ontology OntologyONT/BNB$0.9348230$82,6010.01%
304Skycoin SkycoinSKY/BNB$1.360000$82,2200.01%
305Ardor ArdorARDR/ETH$0.06892000$80,5160.01%
306Nexus NexusNXS/BTC$0.2310780$77,2000.01%
307BitTorrent BitTorrentBTT/PAX$0.00084895$76,0820.01%
308Simple Token Simple TokenOST/ETH$0.01521139$75,7800.01%
309Bitcoin Gold Bitcoin GoldBTG/ETH$22.40000$75,7620.01%
310Storj StorjSTORJ/ETH$0.1764700$75,5830.01%
311Waves WavesWAVES/BNB$1.380000$73,2110.01%
312Digix DAO Digix DAODGD/BTC$17.91000$71,3190.01%
313FunFair FunFairFUN/BTC$0.00298808$71,1260.01%
314Ethereum Classic Ethereum ClassicETC/ETH$6.070000$71,0190.01%
315Dogecoin DogecoinDOGE/BNB$0.00284880$70,2560.01%
316Basic Attention Token Basic Attention TokenBAT/BNB$0.2323120$69,7740.01%
317iEx.ec iEx.ecRLC/BTC$0.2629870$67,7370.01%
318CyberMiles CyberMilesCMT/ETH$0.04134978$66,1240.01%
319Tierion TierionTNT/ETH$0.04354515$66,0330.01%
320OmiseGO OmiseGOOMG/BNB$1.570000$63,8610.01%
321METAL METALMTL/ETH$0.3806510$63,6290.01%
322Skycoin SkycoinSKY/ETH$1.340000$62,4100.01%
323Dash DashDASH/ETH$109.5200$57,8290.00%
324DUSK Network DUSK NetworkDUSK/USDC$0.2183090$57,5970.00%
325BitTorrent BitTorrentBTT/TUSD$0.00082603$56,7520.00%
326Time New Bank Time New BankTNB/BTC$0.00398224$56,5850.00%
327Viacoin ViacoinVIA/BTC$0.3274760$56,4590.00%
328Cindicator CindicatorCND/BTC$0.00956185$56,2460.00%
329QuarkChain QuarkChainQKC/ETH$0.01395170$56,2080.00%
330Aeron AeronARN/ETH$0.2613760$56,1930.00%
331Loom Network Loom NetworkLOOM/ETH$0.04473977$55,0260.00%
332Crypto.com Crypto.comMCO/ETH$4.370000$54,6250.00%
333Ontology OntologyONT/ETH$0.9348860$54,1340.00%
334Siacoin SiacoinSC/ETH$0.00278572$53,8750.00%
335Zilliqa ZilliqaZIL/BNB$0.01033117$53,8550.00%
336Ethereum Classic Ethereum ClassicETC/BNB$6.100000$53,8460.00%
337Storm StormSTORM/ETH$0.00223195$52,7760.00%
338ETHLend ETHLendLEND/BTC$0.00468132$51,4160.00%
339IOTA IOTAIOTA/BNB$0.2972180$51,2440.00%
3400x 0xZRX/ETH$0.2234750$50,1810.00%
341Wancoin WancoinWAN/ETH$0.2436180$50,1250.00%
342Cardano CardanoADA/PAX$0.05545400$49,7750.00%
343ChainLink ChainLinkLINK/PAX$2.290000$49,6380.00%
344StableUSD StableUSDUSDS/USDC$1.000000$48,3590.00%
345Neo NeoNEO/PAX$11.25000$47,2050.00%
346Status Network Token Status Network TokenSNT/ETH$0.02071910$46,3240.00%
347Walton Chain Walton ChainWTC/BNB$1.620000$45,3360.00%
348Eidoo EidooEDO/BTC$0.6952260$45,0230.00%
349Fetch.AI Fetch.AIFET/BNB$0.08989500$44,9490.00%
350Hyper Cash Hyper CashHC/ETH$2.860000$42,1170.00%
351Enjin Coin Enjin CoinENJ/BNB$0.08370000$41,2350.00%
352DUSK Network DUSK NetworkDUSK/PAX$0.2198940$41,2340.00%
353Crypto.com Crypto.comMCO/BNB$4.330000$41,0430.00%
354Stratis StratisSTRAT/ETH$0.5554570$41,0300.00%
355Qtum QtumQTUM/BNB$2.850000$40,1730.00%
356Ambrosus AmbrosusAMB/ETH$0.02849086$39,5670.00%
357NEM NEMXEM/ETH$0.06413700$38,3200.00%
358StableUSD StableUSDUSDS/TUSD$1.000000$38,3040.00%
359Ardor ArdorARDR/BNB$0.06895200$37,6850.00%
360Lisk LiskLSK/BNB$1.610000$37,3330.00%
361ETHLend ETHLendLEND/ETH$0.00469238$36,7480.00%
362EOS EOSEOS/TUSD$4.120000$36,4890.00%
363Aeternity AeternityAE/ETH$0.2947850$36,2030.00%
364Bancor BancorBNT/BTC$0.4708220$35,7990.00%
365Theta Token Theta TokenTHETA/BNB$0.1226500$34,9100.00%
366Stellar Lumen Stellar LumenXLM/PAX$0.08412200$34,6730.00%
367AdEx AdExADX/BNB$0.1100790$34,6050.00%
368STEEM STEEMSTEEM/ETH$0.2383540$33,7230.00%
369Everex EverexEVX/ETH$0.3906100$33,6610.00%
370Siacoin SiacoinSC/BNB$0.00278259$33,2410.00%
371Verge VergeXVG/ETH$0.00571041$32,1270.00%
372Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.6557470$31,8950.00%
373Civic CivicCVC/ETH$0.04976584$31,1120.00%
374Enigma EnigmaENG/ETH$0.4390620$30,5660.00%
375Bluzelle BluzelleBLZ/ETH$0.03501401$30,0020.00%
376Augur AugurREP/ETH$11.83000$29,9640.00%
377Gifto GiftoGTO/BNB$0.02020937$29,5990.00%
378STEEM STEEMSTEEM/BNB$0.2391750$28,4610.00%
379Loom Network Loom NetworkLOOM/BNB$0.04491815$27,6740.00%
380Elrond ElrondERD/USDC$0.00364580$26,8830.00%
381Gifto GiftoGTO/ETH$0.02026439$25,7960.00%
382POA Network POA NetworkPOA/ETH$0.02079911$25,0880.00%
383Mithril MithrilMITH/BNB$0.02559659$24,7460.00%
384Etherparty EtherpartyFUEL/ETH$0.00422642$24,5220.00%
385Digix DAO Digix DAODGD/ETH$18.06000$24,3730.00%
386Poet PoetPOE/ETH$0.00357741$24,2860.00%
387Raiden Network Token Raiden Network TokenRDN/ETH$0.2494230$23,9630.00%
388Fantom FantomFTM/PAX$0.01980587$23,4270.00%
389IOStoken IOStokenIOST/BNB$0.00814069$23,3650.00%
390Dash DashDASH/BNB$109.1000$23,1570.00%
391Zcash ZcashZEC/BNB$70.12000$22,3660.00%
392Populous PopulousPPT/ETH$0.6643020$22,1530.00%
393Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00770752$21,4260.00%
394district0x district0xDNT/ETH$0.00987526$21,4040.00%
395Genesis Vision Genesis VisionGVT/ETH$1.980000$20,8080.00%
396Blox BloxCDT/ETH$0.01384432$20,7330.00%
397Storm StormSTORM/BNB$0.00221895$20,4260.00%
398Loopring LoopringLRC/ETH$0.03799764$20,1580.00%
399Agrello AgrelloDLT/ETH$0.06300000$19,9470.00%
400Zcash ZcashZEC/USDC$70.29000$19,7830.00%
401Nuls NulsNULS/BNB$0.5501010$19,6660.00%
402Quantstamp QuantstampQSP/ETH$0.01577094$19,6210.00%
403Nebulas NebulasNAS/ETH$0.8830880$19,1210.00%
404Aion AionAION/ETH$0.08338200$18,8610.00%
405PowerLedger PowerLedgerPOWR/ETH$0.07642700$18,6890.00%
406Basic Attention Token Basic Attention TokenBAT/USDC$0.2313040$18,4800.00%
407GXShares GXSharesGXS/ETH$1.410000$18,4700.00%
408Algorand AlgorandALGO/USDC$0.5833390$18,3210.00%
409Neblio NeblioNEBL/BNB$0.8183470$17,7260.00%
410CyberMiles CyberMilesCMT/BNB$0.04118663$17,7210.00%
411IoTeX IoTeXIOTX/ETH$0.00651495$17,6320.00%
412Binance GBP Binance GBPBGBP/USDC$1.250000$17,3430.00%
413Binance Coin Binance CoinBNB/USDS$29.19000$17,0270.00%
414Algorand AlgorandALGO/TUSD$0.5814170$16,8920.00%
415Stellar Lumen Stellar LumenXLM/TUSD$0.08392000$16,2160.00%
416Monetha MonethaMTH/ETH$0.01626162$16,2060.00%
417Basic Attention Token Basic Attention TokenBAT/TUSD$0.2323110$15,6240.00%
418NEM NEMXEM/BNB$0.06386700$15,5160.00%
419AirSwap AirSwapAST/ETH$0.04194354$15,4760.00%
420Nuls NulsNULS/ETH$0.5516420$15,0270.00%
421Ontology Gas Ontology GasONG/BNB$0.2530080$14,8640.00%
422YOYOW YOYOWYOYO/ETH$0.01726210$14,8000.00%
423Bread BreadBRD/ETH$0.2628420$14,3400.00%
424Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01789759$14,2620.00%
425Harmony HarmonyONE/TUSD$0.01077917$13,8820.00%
426Neblio NeblioNEBL/ETH$0.8134870$13,7110.00%
427Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.8043390$13,2730.00%
428Agrello AgrelloDLT/BNB$0.06156600$13,2590.00%
429Augur AugurREP/BNB$11.80000$12,5720.00%
430ZCoin ZCoinXZC/ETH$9.310000$11,9330.00%
431Golem GolemGNT/ETH$0.06151900$11,6320.00%
432Cosmos Atoms Cosmos AtomsATOM/TUSD$3.770000$11,1510.00%
433ZCoin ZCoinXZC/XRP$9.290000$10,5570.00%
434Request Network Request NetworkREQ/ETH$0.01348408$10,3770.00%
435Lunyr LunyrLUN/ETH$1.420000$10,3460.00%
436Harmony HarmonyONE/USDC$0.01093951$10,2050.00%
437YOYOW YOYOWYOYO/BNB$0.01721000$10,1610.00%
438Ripio Credit Network Ripio Credit NetworkRCN/BNB$0.01778132$10,0360.00%
439Dock DockDOCK/ETH$0.00971102$9,9740.00%
440Bluzelle BluzelleBLZ/BNB$0.03491426$9,9720.00%
441VIBE VIBEVIBE/ETH$0.02079498$9,7000.00%
442SingularDTV SingularDTVSNGLS/ETH$0.00965417$9,6970.00%
443Harmony HarmonyONE/PAX$0.01105664$9,5650.00%
444OAX OAXOAX/ETH$0.09706700$9,5090.00%
4450x 0xZRX/BNB$0.2250250$9,4350.00%
446FunFair FunFairFUN/ETH$0.00307425$9,3390.00%
447SONM SONMSNM/ETH$0.01322737$9,1880.00%
448Zcash ZcashZEC/TUSD$69.97000$9,0890.00%
449Horizen HorizenZEN/ETH$6.310000$8,9490.00%
450Bitcoin BEP2 Bitcoin BEP2BTCB/BTC$9,959.270$8,9440.00%
451Selfkey SelfkeyKEY/ETH$0.00197716$8,9010.00%
452BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BNB$0.04229221$8,8920.00%
453AppCoins AppCoinsAPPC/ETH$0.04795490$8,8840.00%
454Pivx PivxPIVX/ETH$0.4700800$8,4210.00%
455PowerLedger PowerLedgerPOWR/BNB$0.07800800$8,3930.00%
456Viberate ViberateVIB/ETH$0.02782232$8,3890.00%
457Zcash ZcashZEC/PAX$69.97000$8,2900.00%
458Fantom FantomFTM/TUSD$0.01951757$8,2160.00%
459Red Pulse Phoenix Red Pulse PhoenixPHB/PAX$0.00780666$8,0360.00%
460Simple Token Simple TokenOST/BNB$0.01530108$7,5950.00%
461StableUSD StableUSDUSDSB/USDS$0.9919010$7,5200.00%
462Cosmos Atoms Cosmos AtomsATOM/PAX$3.680000$7,4270.00%
463ZCoin ZCoinXZC/BNB$9.300000$7,3140.00%
464iEx.ec iEx.ecRLC/BNB$0.2635370$7,3050.00%
465Nebulas NebulasNAS/BNB$0.8885530$7,2580.00%
466Nucleus Vision Nucleus VisionNCASH/BNB$0.00159870$7,0690.00%
467Quantstamp QuantstampQSP/BNB$0.01575927$7,0180.00%
468Aion AionAION/BNB$0.08302900$6,8930.00%
469NAVCoin NAVCoinNAV/ETH$0.1334950$6,8840.00%
470GoChain GoChainGO/BNB$0.01277063$6,8150.00%
471Wancoin WancoinWAN/BNB$0.2433890$6,7620.00%
472Algorand AlgorandALGO/PAX$0.5673400$6,7440.00%
473Basic Attention Token Basic Attention TokenBAT/PAX$0.2310390$6,7130.00%
474BitShares BitSharesBTS/ETH$0.04301128$6,5740.00%
475Waves WavesWAVES/USDC$1.370000$6,3580.00%
476AppCoins AppCoinsAPPC/BNB$0.04828118$6,2950.00%
477Theta Fuel Theta FuelTFUEL/USDC$0.00764731$6,0390.00%
478Time New Bank Time New BankTNB/ETH$0.00396353$6,0370.00%
479Ethereum Classic Ethereum ClassicETC/USDC$6.060000$5,9950.00%
480Polymath PolymathPOLY/BNB$0.05544800$5,9700.00%
481Syscoin SyscoinSYS/ETH$0.03174237$5,8410.00%
482Elrond ElrondERD/PAX$0.00361276$5,7160.00%
483Decred DecredDCR/BNB$27.72000$5,7140.00%
484QLINK QLINKQLC/ETH$0.02162040$5,6950.00%
485Horizen HorizenZEN/BNB$6.260000$5,6780.00%
486Dogecoin DogecoinDOGE/USDC$0.00283229$5,6220.00%
487Tael TaelWABI/ETH$0.1398270$5,5410.00%
488Raiden Network Token Raiden Network TokenRDN/BNB$0.2562920$5,5170.00%
489Tael TaelWABI/BNB$0.1395120$5,3050.00%
490iEx.ec iEx.ecRLC/ETH$0.2610960$5,2740.00%
491POA Network POA NetworkPOA/BNB$0.02098779$5,2450.00%
492BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.04194290$5,2020.00%
493Ambrosus AmbrosusAMB/BNB$0.02829962$4,9100.00%
494INS Ecosystem INS EcosystemINS/ETH$0.2562530$4,7080.00%
495Fantom FantomFTM/USDC$0.01942452$4,5820.00%
496Cindicator CindicatorCND/ETH$0.00970050$4,3890.00%
497Viacoin ViacoinVIA/BNB$0.3298650$4,2280.00%
498Red Pulse Phoenix Red Pulse PhoenixPHB/USDC$0.00726316$4,2090.00%
499Aeternity AeternityAE/BNB$0.2935310$4,1750.00%
500Pivx PivxPIVX/BNB$0.4744830$4,0800.00%
501Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01405803$3,9900.00%
502BitShares BitSharesBTS/BNB$0.04238597$3,9710.00%
503Viacoin ViacoinVIA/ETH$0.3253150$3,7400.00%
504Civic CivicCVC/BNB$0.04979060$3,2260.00%
505WePower WePowerWPR/ETH$0.00706049$3,0150.00%
506Ethereum Classic Ethereum ClassicETC/TUSD$6.150000$2,5270.00%
507StableUSD StableUSDUSDSB/USDT$1.000000$2,2710.00%
508Eidoo EidooEDO/ETH$0.6954830$2,2170.00%
509Waves WavesWAVES/TUSD$1.370000$2,1550.00%
510Gifto GiftoGTO/USDC$0.02118873$1,8310.00%
511Waves WavesWAVES/PAX$1.390000$1,8140.00%
512Nexus NexusNXS/ETH$0.2326690$1,7840.00%
513Golem GolemGNT/BNB$0.06144500$1,7690.00%
514Theta Fuel Theta FuelTFUEL/PAX$0.00771283$1,5980.00%
515Ethereum Classic Ethereum ClassicETC/PAX$6.080000$1,5660.00%
516QLINK QLINKQLC/BNB$0.02175019$1,5130.00%
517Syscoin SyscoinSYS/BNB$0.03179918$1,3280.00%
518Cindicator CindicatorCND/BNB$0.00964650$1,1110.00%
519Nexus NexusNXS/BNB$0.2320320$9070.00%
520Theta Fuel Theta FuelTFUEL/TUSD$0.00761821$6720.00%
521Bancor BancorBNT/ETH$0.4714440$6490.00%
522NAVCoin NAVCoinNAV/BNB$0.1290410$6350.00%
523Gifto GiftoGTO/PAX$0.02032762$5670.00%
524Gifto GiftoGTO/TUSD$0.01946517$4690.00%
525BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/TUSD$0.04226808$3600.00%
526BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/USDC$0.04130554$2880.00%
527BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/PAX$0.04180267$2120.00%
528Dogecoin DogecoinDOGE/PAX$0.00284421$1220.00%