Top 24h Volume

1) BTC $9,289.510.37%
2) ETH $243.931.58%
3) LINK $7.7520.24%
4) EOS $2.630.47%
5) LTC $45.311.15%
0

Binance


24 hour volume : $2,283,273,566
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,287.010$372,410,11216.31%
2ChainLink ChainLinkLINK/USDT$7.730000$249,579,66310.93%
3Ethereum EthereumETH/USDT$243.7500$153,499,2156.72%
4ChainLink ChainLinkLINK/BTC$7.730000$125,180,7785.48%
5Cardano CardanoADA/USDT$0.1319010$76,350,8943.34%
6Ethereum EthereumETH/BTC$243.7200$70,533,4923.09%
7Tezos TezosXTZ/USDT$3.070000$65,253,7392.86%
8VeChain VeChainVET/USDT$0.01893655$64,492,5202.82%
9Binance Coin Binance CoinBNB/USDT$18.86000$44,460,7991.95%
10Stellar Lumen Stellar LumenXLM/USDT$0.09758600$37,293,0401.63%
11Binance USD Binance USDBUSD/USDT$0.9998540$34,230,1331.50%
12Tezos TezosXTZ/BTC$3.070000$34,034,2031.49%
13Cardano CardanoADA/BTC$0.1316870$33,425,9551.46%
14Ripple RippleXRP/USDT$0.2031790$31,753,4411.39%
15Bitcoin BitcoinBTC/BUSD$9,293.230$30,594,0631.34%
16Elrond ElrondERD/BTC$0.01560187$30,199,1341.32%
17VeChain VeChainVET/BTC$0.01894513$29,704,5981.30%
18Zcash ZcashZEC/USDT$63.21000$27,623,5261.21%
19Elrond ElrondERD/USDT$0.01564602$24,971,6761.09%
20Bitcoin Cash Bitcoin CashBCH/USDT$236.2800$21,045,0460.92%
21Binance Coin Binance CoinBNB/BTC$18.85000$20,280,5550.89%
22EOS EOSEOS/USDT$2.630000$19,818,5050.87%
23Stellar Lumen Stellar LumenXLM/BTC$0.09769700$16,679,9740.73%
24Cosmos Atoms Cosmos AtomsATOM/USDT$4.270000$15,866,0700.69%
25USD Coin USD CoinUSDC/USDT$0.9997540$15,344,0560.67%
26Litecoin LitecoinLTC/USDT$45.27000$14,017,6760.61%
27TRON TRONTRX/USDT$0.01827185$12,925,5100.57%
28ChainLink ChainLinkLINK/ETH$7.740000$12,465,8950.55%
29Bitcoin BitcoinBTC/USDC$9,292.970$12,056,5280.53%
30Matic Network Matic NetworkMATIC/BTC$0.02293847$10,673,4070.47%
31Qtum QtumQTUM/USDT$2.180000$10,665,9270.47%
32Zcash ZcashZEC/BTC$63.24000$9,900,4660.43%
33Swipe SwipeSXP/BTC$0.5759690$9,489,5910.42%
34Ontology OntologyONT/USDT$0.6880930$9,435,1330.41%
35Matic Network Matic NetworkMATIC/USDT$0.02289978$9,285,7340.41%
36Ripple RippleXRP/BTC$0.2031030$8,694,0860.38%
37Cosmos Atoms Cosmos AtomsATOM/BTC$4.270000$7,969,4200.35%
38TrueUSD TrueUSDTUSD/USDT$0.9997540$7,757,8710.34%
39Ethereum Classic Ethereum ClassicETC/USDT$6.510000$7,727,5840.34%
40Zilliqa ZilliqaZIL/USDT$0.02068077$7,512,0670.33%
41Neo NeoNEO/USDT$11.05000$6,842,3210.30%
42Monero MoneroXMR/USDT$69.31000$6,654,2440.29%
43Band Protocol Band ProtocolBAND/USDT$2.240000$6,504,3390.28%
44Kyber Network Kyber NetworkKNC/BTC$1.630000$6,326,3820.28%
45Dogecoin DogecoinDOGE/USDT$0.00351793$6,214,1910.27%
46Everex EverexEVX/BTC$0.3464920$6,190,0470.27%
47Band Protocol Band ProtocolBAND/BTC$2.230000$6,169,0330.27%
48Dash DashDASH/USDT$74.74000$6,036,7390.26%
49Basic Attention Token Basic Attention TokenBAT/USDT$0.2715790$5,798,3070.25%
50ETHLend ETHLendLEND/BTC$0.2346780$5,779,7010.25%
51Zilliqa ZilliqaZIL/BTC$0.02070963$5,670,3070.25%
52Kyber Network Kyber NetworkKNC/USDT$1.630000$5,594,9440.25%
53Litecoin LitecoinLTC/BTC$45.26000$5,529,6430.24%
54Algorand AlgorandALGO/USDT$0.2801750$5,515,7450.24%
55Monero MoneroXMR/BTC$69.28000$5,503,1310.24%
56ChainLink ChainLinkLINK/TUSD$7.730000$5,456,9120.24%
57Dock DockDOCK/BTC$0.01216575$5,243,6030.23%
58Dogecoin DogecoinDOGE/BTC$0.00343613$5,213,5750.23%
59Bitcoin Cash Bitcoin CashBCH/BTC$236.2800$5,175,8080.23%
60ETHLend ETHLendLEND/USDT$0.2344050$5,019,7500.22%
61ARPA Chain ARPA ChainARPA/BTC$0.02516731$4,952,5000.22%
62ChainLink ChainLinkLINK/BUSD$7.740000$4,723,0270.21%
63Fetch.AI Fetch.AIFET/BTC$0.04559833$4,717,8720.21%
64Paxos Standard Paxos StandardPAX/USDT$0.9997540$4,711,5170.21%
65Kava KavaKAVA/USDT$1.780000$4,709,2550.21%
66Theta Token Theta TokenTHETA/USDT$0.2726180$4,625,7940.20%
670x 0xZRX/USDT$0.4158140$4,593,5280.20%
68Ethereum EthereumETH/BUSD$243.9000$4,592,9940.20%
69Basic Attention Token Basic Attention TokenBAT/BTC$0.2711750$4,550,3450.20%
70Theta Fuel Theta FuelTFUEL/BTC$0.00910109$4,405,9930.19%
71Algorand AlgorandALGO/BTC$0.2800910$4,197,8290.18%
72Theta Fuel Theta FuelTFUEL/USDT$0.00910494$4,177,3610.18%
73IOStoken IOStokenIOST/USDT$0.00647111$4,150,5350.18%
74iEx.ec iEx.ecRLC/BTC$1.040000$3,897,6330.17%
75Bitcoin BitcoinBTC/PAX$9,300.460$3,868,1100.17%
76ARPA Chain ARPA ChainARPA/USDT$0.02518876$3,820,9560.17%
77Fetch.AI Fetch.AIFET/USDT$0.04550969$3,786,9930.17%
78Loopring LoopringLRC/BTC$0.1198000$3,779,1730.17%
79EOS EOSEOS/BTC$2.630000$3,724,4800.16%
80Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.04327662$3,554,5960.16%
81Qtum QtumQTUM/BTC$2.180000$3,513,5540.15%
82ICON ICONICX/USDT$0.4294080$3,383,8790.15%
83Republic Protocol Republic ProtocolREN/BTC$0.1869440$3,373,8460.15%
84Theta Token Theta TokenTHETA/BTC$0.2726610$3,371,9350.15%
850x 0xZRX/BTC$0.4157710$3,320,7700.15%
86ICON ICONICX/BTC$0.4291440$3,276,7410.14%
87Walton Chain Walton ChainWTC/BTC$0.4494830$3,270,1620.14%
88Ontology OntologyONT/BTC$0.6890830$3,199,6370.14%
89Raven Coin Raven CoinRVN/BTC$0.02061676$3,043,0350.13%
90Bitcoin BitcoinBTC/TUSD$9,292.310$2,987,7990.13%
91TRON TRONTRX/BTC$0.01820218$2,966,0690.13%
92Loopring LoopringLRC/USDT$0.1191570$2,840,0750.12%
93Neo NeoNEO/BTC$11.05000$2,800,8490.12%
94Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.04316074$2,792,6460.12%
95Compound Governance Token Compound Governance TokenCOMP/USDT$173.7200$2,777,0420.12%
96TomoChain TomoChainTOMO/BTC$0.7652350$2,742,8340.12%
97Bitcoin Cash Bitcoin CashBCH/BUSD$236.2500$2,631,9040.12%
98Pundi X Pundi XNPXS/USDT$0.00022190$2,624,5290.11%
99Kava KavaKAVA/BTC$1.780000$2,589,4400.11%
100Republic Protocol Republic ProtocolREN/USDT$0.1869170$2,514,7920.11%
101IOTA IOTAIOTA/USDT$0.2597840$2,464,5290.11%
102Fantom FantomFTM/BTC$0.01170140$2,444,9750.11%
103WazirX WazirXWRX/BTC$0.1405100$2,418,9670.11%
104iEx.ec iEx.ecRLC/USDT$1.040000$2,409,4040.11%
105COTI COTICOTI/BTC$0.03436127$2,378,9450.10%
106Dash DashDASH/BTC$74.75000$2,367,5840.10%
107Origin Protocol Origin ProtocolOGN/USDT$0.3089620$2,357,6520.10%
108Bancor BancorBNT/USDT$1.710000$2,334,2780.10%
109TomoChain TomoChainTOMO/USDT$0.7669580$2,333,4190.10%
110BitTorrent BitTorrentBTT/USDT$0.00041651$2,315,1740.10%
111Request Network Request NetworkREQ/BTC$0.04652701$2,299,5400.10%
112ChainLink ChainLinkLINK/USDC$7.720000$2,280,0530.10%
113Verge VergeXVG/BTC$0.00640791$2,271,0310.10%
114Bancor BancorBNT/BTC$1.710000$2,269,8050.10%
115LTO Network Token LTO Network TokenLTO/BTC$0.07020800$2,265,3490.10%
116HoloToken HoloTokenHOT/USDT$0.00074827$2,239,8860.10%
117Ethereum EthereumETH/USDC$243.7300$2,221,0530.10%
118Ankr Network Ankr NetworkANKR/BTC$0.00408620$2,195,5990.10%
119VeChain VeChainVET/ETH$0.01894174$2,147,1980.09%
120Dock DockDOCK/USDT$0.01219456$2,144,2210.09%
121Enjin Coin Enjin CoinENJ/BTC$0.1812790$2,121,1180.09%
122Cartesi CartesiCTSI/BTC$0.04624841$2,115,0390.09%
123IoTeX IoTeXIOTX/BTC$0.00659365$2,112,9600.09%
124OmiseGO OmiseGOOMG/USDT$1.570000$2,094,6750.09%
125Celer Network Celer NetworkCELR/BTC$0.00529349$2,014,9270.09%
126IOStoken IOStokenIOST/BTC$0.00640791$2,013,9090.09%
127Raven Coin Raven CoinRVN/USDT$0.02063079$1,974,3740.09%
128Aion AionAION/BTC$0.1144140$1,945,5510.09%
129Fantom FantomFTM/USDT$0.01178474$1,884,0190.08%
130Drep DrepDREP/BTC$0.00306465$1,834,3860.08%
131Solana SolanaSOL/BTC$1.070000$1,771,7150.08%
132Ethereum EthereumETH/PAX$243.8900$1,769,4850.08%
133Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.9471640$1,757,9980.08%
134DigiByte DigiByteDGB/BTC$0.02219552$1,754,5040.08%
135Chromia ChromiaCHR/BTC$0.03603290$1,709,0050.07%
136ETHLend ETHLendLEND/ETH$0.2348890$1,702,4030.07%
137WazirX WazirXWRX/USDT$0.1406670$1,699,9200.07%
138Binance Coin Binance CoinBNB/ETH$18.86000$1,625,7390.07%
139Elrond ElrondERD/BNB$0.01556644$1,562,8980.07%
140OmiseGO OmiseGOOMG/BTC$1.570000$1,551,9750.07%
141Origin Protocol Origin ProtocolOGN/BTC$0.3094370$1,549,0080.07%
142Ethereum Classic Ethereum ClassicETC/BTC$6.510000$1,541,2910.07%
143Storj StorjSTORJ/BTC$0.1658630$1,495,3430.07%
144Binance Coin Binance CoinBNB/BUSD$18.86000$1,444,0130.06%
145Nano NanoNANO/BTC$1.040000$1,438,9520.06%
146Cardano CardanoADA/ETH$0.1319560$1,438,2850.06%
147BTCDOWN BTCDOWNBTCDOWN/USDT$10.49000$1,429,1980.06%
148pNetwork pNetworkPNT/BTC$0.7087710$1,427,2080.06%
149Chiliz ChilizCHZ/BTC$0.01253722$1,423,2600.06%
150Lisk LiskLSK/BTC$1.300000$1,416,5400.06%
151Ethereum EthereumETH/TUSD$243.6900$1,379,4620.06%
152Ankr Network Ankr NetworkANKR/USDT$0.00400021$1,351,1560.06%
153Tezos TezosXTZ/BUSD$3.070000$1,345,5390.06%
154IoTeX IoTeXIOTX/USDT$0.00660305$1,342,7390.06%
155Chromia ChromiaCHR/USDT$0.03602392$1,319,6690.06%
156Bitcoin BitcoinBTC/NGN$9,255.320$1,253,9130.05%
157Compound Governance Token Compound Governance TokenCOMP/BTC$173.6200$1,246,9810.05%
158Pundi X Pundi XNPXS/ETH$0.00022175$1,236,3390.05%
159Waves WavesWAVES/BTC$1.200000$1,235,5530.05%
160Cartesi CartesiCTSI/USDT$0.04617939$1,224,8330.05%
161IOTA IOTAIOTA/BTC$0.2602170$1,217,7930.05%
162Aion AionAION/USDT$0.1142490$1,184,8910.05%
163Stratis StratisSTRAT/BTC$0.6052230$1,153,9190.05%
164Enjin Coin Enjin CoinENJ/USDT$0.1811790$1,150,9790.05%
165pNetwork pNetworkPNT/USDT$0.7099830$1,122,2380.05%
166Augur AugurREP/BTC$19.60000$1,115,9780.05%
167Walton Chain Walton ChainWTC/USDT$0.4497990$1,111,8410.05%
168Harmony HarmonyONE/BTC$0.00603644$1,111,2090.05%
169Celer Network Celer NetworkCELR/USDT$0.00527764$1,082,9960.05%
170Cardano CardanoADA/BUSD$0.1319480$1,070,0060.05%
171Harmony HarmonyONE/USDT$0.00613726$1,059,3680.05%
172Loopring LoopringLRC/ETH$0.1198010$1,034,0030.05%
173ZCoin ZCoinXZC/BTC$5.630000$993,9270.04%
174Tezos TezosXTZ/BNB$3.070000$981,4760.04%
175Waves WavesWAVES/USDT$1.210000$980,4610.04%
176Nuls NulsNULS/USDT$0.4951790$951,7960.04%
177HoloToken HoloTokenHOT/BTC$0.00074295$933,4740.04%
178Nebulas NebulasNAS/BTC$0.4847720$923,2090.04%
179Siacoin SiacoinSC/BTC$0.00343613$922,9740.04%
180Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.740000$914,8880.04%
181VeChain VeChainVET/BNB$0.01895505$897,9420.04%
182Storm StormSTMX/BTC$0.00232171$894,1760.04%
183NEM NEMXEM/BTC$0.04699135$883,2040.04%
184COTI COTICOTI/USDT$0.03448461$864,9610.04%
185Elrond ElrondERD/BUSD$0.01563811$859,0020.04%
186Measurable Data Token Measurable Data TokenMDT/BTC$0.01151567$823,0710.04%
187Raiden Network Token Raiden Network TokenRDN/BTC$0.3008930$821,1240.04%
188iEx.ec iEx.ecRLC/ETH$1.040000$819,2860.04%
189Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.05674300$817,7020.04%
190VeChain VeChainVET/BUSD$0.01893882$809,6980.04%
191Storm StormSTMX/USDT$0.00235495$808,9200.04%
192EOS EOSEOS/ETH$2.630000$807,4850.04%
193QuarkChain QuarkChainQKC/BTC$0.00696512$807,0570.04%
194Civic CivicCVC/BTC$0.02925351$788,8320.03%
195Drep DrepDREP/USDT$0.00304664$786,5700.03%
196Contentos ContentosCOS/BTC$0.00900822$783,5410.03%
197Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.740000$783,3220.03%
198Binance GBP Binance GBPBGBP/USDC$1.260000$778,8420.03%
199Nuls NulsNULS/BTC$0.4953590$776,7140.03%
200Stratis StratisSTRAT/USDT$0.6074290$767,8240.03%
201Nano NanoNANO/USDT$1.040000$733,8000.03%
202BTCUP BTCUPBTCUP/USDT$8.910000$733,5050.03%
203LTO Network Token LTO Network TokenLTO/USDT$0.07052900$720,4430.03%
204WINk WINkWIN/USDT$0.00007637$718,5960.03%
205Troy TroyTROY/BTC$0.00380760$697,1580.03%
206AirSwap AirSwapAST/BTC$0.07169400$691,4400.03%
207ZCoin ZCoinXZC/USDT$5.650000$685,9290.03%
208Chiliz ChilizCHZ/USDT$0.01265035$677,9170.03%
209Bitcoin BitcoinBTC/EUR$9,345.140$672,7240.03%
210Ripple RippleXRP/BUSD$0.2032650$668,6230.03%
211FTX Token FTX TokenFTT/BTC$3.130000$667,1880.03%
212Ontology Gas Ontology GasONG/USDT$0.1870170$665,5040.03%
213Mithril MithrilMITH/BTC$0.00705799$660,1470.03%
214STP Network STP NetworkSTPT/USDT$0.01640268$652,5060.03%
215Measurable Data Token Measurable Data TokenMDT/USDT$0.01153485$651,4730.03%
216Wancoin WancoinWAN/BTC$0.2295700$647,1240.03%
217STP Network STP NetworkSTPT/BTC$0.01634482$639,8350.03%
218Komodo KomodoKMD/BTC$0.6816530$637,8870.03%
219TRON TRONTRX/ETH$0.01825942$632,0930.03%
220Cardano CardanoADA/BNB$0.1311370$627,0580.03%
221Nexus NexusNXS/BTC$0.2126680$625,5730.03%
222Decentraland DecentralandMANA/BTC$0.04132639$618,5880.03%
223Bluzelle BluzelleBLZ/BTC$0.03751879$614,9310.03%
224SONM SONMSNM/BTC$0.01160854$600,8560.03%
225Poet PoetPOE/BTC$0.00241458$591,8740.03%
226Blockstack BlockstackSTX/BTC$0.1497040$579,3060.03%
227STEEM STEEMSTEEM/BTC$0.2125760$572,6370.03%
228Time New Bank Time New BankTNB/BTC$0.00269318$567,6880.02%
229SingularityNET SingularityNETAGI/BTC$0.02089537$559,2580.02%
230Skycoin SkycoinSKY/BTC$0.5636180$555,9600.02%
231Bancor BancorBNT/ETH$1.700000$553,1300.02%
232Mithril MithrilMITH/USDT$0.00701687$547,3620.02%
233Blockstack BlockstackSTX/USDT$0.1492330$541,6470.02%
234EOS EOSEOS/BUSD$2.630000$533,1270.02%
235Ark ArkARK/BTC$0.3079510$516,6580.02%
236MovieBloc MovieBlocMBL/USDT$0.00201310$512,9970.02%
237Civic CivicCVC/USDT$0.02920697$507,3820.02%
238Aeron AeronARN/BTC$0.2153620$501,6420.02%
239OAX OAXOAX/BTC$0.06714400$500,8180.02%
240QLINK QLINKQLC/BTC$0.02052389$496,2390.02%
241Tael TaelWABI/BTC$0.1196140$493,6210.02%
242Tether USD Tether USDUSDT/TRY$1.010000$488,0410.02%
243Contentos ContentosCOS/USDT$0.00904596$484,9090.02%
244Bitcoin Cash Bitcoin CashBCH/USDC$236.2300$480,9640.02%
245Litecoin LitecoinLTC/BUSD$45.18000$480,0130.02%
246Crypto.com Crypto.comMCO/BTC$4.250000$470,7270.02%
247Bitcoin Cash Bitcoin CashBCH/TUSD$236.5400$470,6770.02%
248Bitcoin Gold Bitcoin GoldBTG/BTC$8.960000$462,4770.02%
249Lisk LiskLSK/USDT$1.300000$452,5320.02%
250Golem GolemGNT/BTC$0.05795000$451,6880.02%
251Kyber Network Kyber NetworkKNC/ETH$1.630000$448,8240.02%
252Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.06027200$444,2970.02%
253Loom Network Loom NetworkLOOM/BTC$0.02080250$440,8200.02%
254Binance USD Binance USDBUSD/NGN$0.9986130$439,0960.02%
255NAVCoin NAVCoinNAV/BTC$0.1304800$437,1630.02%
256Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00362186$434,2250.02%
257Stellar Lumen Stellar LumenXLM/ETH$0.09743100$432,9300.02%
258Ripple RippleXRP/ETH$0.2031490$429,5590.02%
259Solana SolanaSOL/BUSD$1.080000$426,0790.02%
260HoloToken HoloTokenHOT/ETH$0.00075055$422,9640.02%
261Horizen HorizenZEN/BTC$7.550000$419,4880.02%
262Ardor ArdorARDR/BTC$0.05404900$418,1630.02%
263Tether USD Tether USDUSDT/BIDR$0.9920590$413,1230.02%
264Augur AugurREP/USDT$19.60000$409,9330.02%
265Swipe SwipeSXP/BUSD$0.5765990$409,0230.02%
266Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.05669500$407,8460.02%
267FTX Token FTX TokenFTT/USDT$3.140000$406,8350.02%
268Quantstamp QuantstampQSP/BTC$0.02739615$396,9850.02%
269METAL METALMTL/BTC$0.3294970$396,8730.02%
270Zcash ZcashZEC/ETH$63.22000$396,4470.02%
271Ontology Gas Ontology GasONG/BTC$0.1867580$386,9610.02%
272EOS EOSEOS/TUSD$2.630000$383,8260.02%
273Band Protocol Band ProtocolBAND/BNB$2.210000$378,9470.02%
274ARPA Chain ARPA ChainARPA/BNB$0.02516157$376,1540.02%
275Basic Attention Token Basic Attention TokenBAT/ETH$0.2719100$374,5210.02%
276GoChain GoChainGO/BTC$0.01235148$367,2350.02%
277Zilliqa ZilliqaZIL/ETH$0.02071091$365,5620.02%
278Wancoin WancoinWAN/USDT$0.2294980$362,7180.02%
279Viberate ViberateVIB/BTC$0.01764497$350,7320.02%
280Status Network Token Status Network TokenSNT/BTC$0.02618886$343,1830.02%
281Tierion TierionTNT/BTC$0.03584716$339,2730.01%
282Monetha MonethaMTH/BTC$0.00891536$335,1450.01%
283Bitcoin BitcoinBTC/TRY$9,357.880$333,7270.01%
284Cardano CardanoADA/USDC$0.1315570$329,8510.01%
285Cardano CardanoADA/TUSD$0.1306650$328,9450.01%
286Celer Network Celer NetworkCELR/BNB$0.00524022$327,4540.01%
287Simple Token Simple TokenOST/BTC$0.01012264$323,9900.01%
288Beam BeamBEAM/USDT$0.3980220$322,3060.01%
289Stellar Lumen Stellar LumenXLM/BUSD$0.09761100$319,5000.01%
290The Voyager Token The Voyager TokenBQX/BTC$0.05572100$318,3000.01%
291Perlin PerlinPERL/USDT$0.02148041$314,7130.01%
292Crypto.com Crypto.comMCO/USDT$4.250000$314,5860.01%
293Decred DecredDCR/BTC$15.52000$308,9490.01%
294Troy TroyTROY/USDT$0.00377921$307,2320.01%
295Zilliqa ZilliqaZIL/BNB$0.02059487$304,2190.01%
296Matic Network Matic NetworkMATIC/BNB$0.02289986$302,7850.01%
297Everex EverexEVX/ETH$0.3500070$300,1430.01%
298Polymath PolymathPOLY/BTC$0.04439104$298,7180.01%
299PowerLedger PowerLedgerPOWR/BTC$0.09556100$297,7650.01%
300Perlin PerlinPERL/BTC$0.02145257$286,2290.01%
301Gas GasGAS/BTC$1.730000$283,5670.01%
302Monero MoneroXMR/BNB$69.34000$283,0720.01%
303Siacoin SiacoinSC/USDT$0.00340348$281,7130.01%
304Etherparty EtherpartyFUEL/BTC$0.00371473$281,6760.01%
305MovieBloc MovieBlocMBL/BTC$0.00204310$280,2410.01%
306BitTorrent BitTorrentBTT/TRX$0.00041610$277,9650.01%
307IoTeX IoTeXIOTX/ETH$0.00661365$273,6030.01%
308Zcash ZcashZEC/BUSD$63.52000$272,9520.01%
309DUSK Network DUSK NetworkDUSK/BTC$0.03816887$268,7640.01%
310BitShares BitSharesBTS/USDT$0.02470897$267,3190.01%
311Ethereum EthereumETH/EUR$245.6400$263,3100.01%
312Fetch.AI Fetch.AIFET/BNB$0.04527006$263,0220.01%
313Dent DentDENT/USDT$0.00022220$261,3530.01%
314Theta Token Theta TokenTHETA/ETH$0.2733450$260,3360.01%
315NKN NKNNKN/BTC$0.02368141$259,3700.01%
316Zilliqa ZilliqaZIL/BUSD$0.02071074$253,4490.01%
317Algorand AlgorandALGO/BNB$0.2796990$253,0040.01%
318Agrello AgrelloDLT/BTC$0.04197647$252,3830.01%
319Gifto GiftoGTO/BTC$0.00835815$251,3140.01%
320Genesis Vision Genesis VisionGVT/BTC$1.210000$246,6070.01%
321Bread BreadBRD/BTC$0.1277870$245,1970.01%
322Solana SolanaSOL/BNB$1.070000$242,7280.01%
323Populous PopulousPPT/BTC$0.3603290$238,4960.01%
324CyberMiles CyberMilesCMT/BTC$0.01290869$236,6430.01%
325Hive HiveHIVE/USDT$0.2258990$233,3300.01%
326Hyper Cash Hyper CashHC/BTC$1.280000$228,2420.01%
327Beam BeamBEAM/BTC$0.3974760$225,5310.01%
328Ambrosus AmbrosusAMB/BTC$0.01467319$223,9550.01%
329BitShares BitSharesBTS/BTC$0.02479583$223,6250.01%
330Hive HiveHIVE/BTC$0.2245560$221,8020.01%
331Enigma EnigmaENG/BTC$0.2614240$220,9680.01%
332Ripple RippleXRP/BNB$0.2031770$218,6230.01%
333Monero MoneroXMR/ETH$69.27000$218,3820.01%
334Cortex CortexCTXC/BTC$0.1185000$213,0890.01%
335Swipe SwipeSXP/BNB$0.5769260$211,8430.01%
336Bitcoin BitcoinBTC/RUB$9,298.450$210,8760.01%
337NKN NKNNKN/USDT$0.02367943$210,6620.01%
338YOYOW YOYOWYOYO/BTC$0.01021551$206,5490.01%
339Aeternity AeternityAE/BTC$0.1487750$206,4940.01%
340TRON TRONTRX/BNB$0.01830104$204,7540.01%
341Stellar Lumen Stellar LumenXLM/BNB$0.09759300$204,5590.01%
342Binance Coin Binance CoinBNB/USDC$18.84000$201,6350.01%
343Synthetix Collateral Token Synthetix Collateral TokenSNX/BNB$2.730000$201,4700.01%
344VIBE VIBEVIBE/BTC$0.01560187$196,8670.01%
345Cosmos Atoms Cosmos AtomsATOM/BUSD$4.270000$196,3490.01%
346Dent DentDENT/ETH$0.00022419$194,7660.01%
347Litecoin LitecoinLTC/USDC$45.28000$193,6250.01%
348Matic Network Matic NetworkMATIC/BUSD$0.02290188$192,1510.01%
349ICON ICONICX/ETH$0.4288880$190,2430.01%
350DUSK Network DUSK NetworkDUSK/USDT$0.03838287$188,3030.01%
3510x 0xZRX/ETH$0.4154560$187,8200.01%
352WePower WePowerWPR/BTC$0.00891536$179,0180.01%
353TomoChain TomoChainTOMO/BUSD$0.7697990$177,9150.01%
354Ripple RippleXRP/USDC$0.2029980$177,0330.01%
355ICON ICONICX/BNB$0.4277380$176,8230.01%
356Cosmos Atoms Cosmos AtomsATOM/BNB$4.270000$176,1560.01%
357Theta Token Theta TokenTHETA/BNB$0.2712070$175,7420.01%
358Horizen HorizenZEN/USDT$7.540000$175,2210.01%
359METAL METALMTL/USDT$0.3299220$173,6720.01%
360FTX Token FTX TokenFTT/BNB$3.120000$171,8900.01%
361Storm StormSTMX/ETH$0.00236863$170,5550.01%
362AdEx AdExADX/BTC$0.1055910$170,4810.01%
363Quantstamp QuantstampQSP/ETH$0.02753656$170,0940.01%
364Enjin Coin Enjin CoinENJ/ETH$0.1811350$169,5470.01%
365Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.4688920$169,0630.01%
366Verge VergeXVG/ETH$0.00645282$168,1790.01%
367Algorand AlgorandALGO/TUSD$0.2797570$166,1080.01%
368Everipedia EveripediaIQ/BUSD$0.00181994$164,6950.01%
369POA Network POA NetworkPOA/BTC$0.01495179$164,5170.01%
370aelf aelfELF/BTC$0.1011340$163,2350.01%
371Tael TaelWABI/BNB$0.1190500$161,8540.01%
372Zcash ZcashZEC/BNB$63.27000$161,6800.01%
373Bitcoin Cash Bitcoin CashBCH/PAX$236.4800$160,2480.01%
374district0x district0xDNT/BTC$0.00724373$160,1230.01%
375Neo NeoNEO/BNB$11.02000$159,3970.01%
376Bitcoin BitcoinBTC/GBP$9,374.240$157,7120.01%
377TokenClub TokenClubTCT/BTC$0.00761520$157,6370.01%
378Tether USD Tether USDUSDT/RUB$1.000000$154,7770.01%
379Cortex CortexCTXC/USDT$0.1185470$154,0660.01%
380MovieBloc MovieBlocMBL/BNB$0.00201200$153,6690.01%
381Cindicator CindicatorCND/BTC$0.00789380$153,5810.01%
382Dash DashDASH/ETH$74.57000$153,2480.01%
383Neo NeoNEO/ETH$11.09000$149,1220.01%
384Litecoin LitecoinLTC/BNB$45.25000$148,0540.01%
385Walton Chain Walton ChainWTC/ETH$0.4491140$145,4400.01%
386VITE VITEVITE/BTC$0.01560187$143,5480.01%
387Binance Coin Binance CoinBNB/EUR$18.78000$142,4910.01%
388SingularDTV SingularDTVSNGLS/BTC$0.01086559$141,7060.01%
389Cosmos Atoms Cosmos AtomsATOM/USDC$4.250000$141,4020.01%
390GXShares GXSharesGXS/BTC$0.5221980$141,3990.01%
391EOS EOSEOS/USDC$2.620000$140,7450.01%
392Litecoin LitecoinLTC/PAX$45.10000$140,5840.01%
393Gifto GiftoGTO/USDT$0.00840625$139,7560.01%
394Kava KavaKAVA/BNB$1.780000$139,6250.01%
395Litecoin LitecoinLTC/TUSD$45.25000$138,7790.01%
396FunFair FunFairFUN/BTC$0.00390047$138,0660.01%
397WazirX WazirXWRX/BNB$0.1409050$136,4840.01%
398Groestlcoin GroestlcoinGRS/BTC$0.1950230$132,3280.01%
399Hyper Cash Hyper CashHC/USDT$1.290000$130,5650.01%
400COCOS BCX COCOS BCXCOCOS/USDT$0.00037183$129,9200.01%
401BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02553878$126,2780.01%
402iEx.ec iEx.ecRLC/BNB$1.050000$125,6850.01%
403Ontology OntologyONT/BUSD$0.6890570$122,1420.01%
404Nebulas NebulasNAS/ETH$0.4849360$122,1050.01%
405Algorand AlgorandALGO/BUSD$0.2802450$120,8720.01%
406Monero MoneroXMR/BUSD$69.25000$120,0440.01%
407Pivx PivxPIVX/BTC$0.4477180$120,0050.01%
408Blox BloxCDT/BTC$0.00705799$117,3010.01%
409Viacoin ViacoinVIA/BTC$0.2113680$117,2080.01%
410TRON TRONTRX/BUSD$0.01827948$116,3220.01%
411AppCoins AppCoinsAPPC/BTC$0.04355523$116,2800.01%
412Lunyr LunyrLUN/BTC$1.300000$116,1610.01%
413Ontology OntologyONT/BNB$0.6881270$115,7910.01%
414Litecoin LitecoinLTC/ETH$45.26000$113,9170.00%
415WINk WINkWIN/TRX$0.00007609$111,9810.00%
416Qtum QtumQTUM/ETH$2.180000$111,9640.00%
417GXShares GXSharesGXS/USDT$0.5217670$111,3490.00%
418Basic Attention Token Basic Attention TokenBAT/BNB$0.2706440$110,6160.00%
419Fantom FantomFTM/BNB$0.01179861$110,4530.00%
420TRON TRONTRX/USDC$0.01825991$108,9590.00%
421Loopring LoopringLRC/BUSD$0.1196020$107,7200.00%
422Selfkey SelfkeyKEY/USDT$0.00116948$107,2460.00%
423Bitcoin Cash Bitcoin CashBCH/BNB$235.3000$106,0790.00%
424Ontology OntologyONT/ETH$0.6891450$105,8600.00%
425DigiByte DigiByteDGB/BNB$0.02224019$105,4130.00%
426Siacoin SiacoinSC/ETH$0.00339699$103,9590.00%
427Ethereum Classic Ethereum ClassicETC/BUSD$6.520000$101,1850.00%
428Stratis StratisSTRAT/ETH$0.6062920$99,8640.00%
429COTI COTICOTI/BNB$0.03430267$99,6720.00%
430Crypto.com Crypto.comMCO/ETH$4.270000$99,5080.00%
431BitTorrent BitTorrentBTT/BUSD$0.00041682$99,3930.00%
432Cartesi CartesiCTSI/BNB$0.04621436$98,6600.00%
433EOS EOSEOS/BNB$2.630000$96,9010.00%
434Storj StorjSTORJ/ETH$0.1664620$95,7310.00%
435BitTorrent BitTorrentBTT/BNB$0.00041634$94,8710.00%
436Simple Token Simple TokenOST/ETH$0.01007887$93,9200.00%
437Ardor ArdorARDR/USDT$0.05397600$92,7060.00%
438Synthetix Collateral Token Synthetix Collateral TokenSNX/BUSD$2.740000$90,0980.00%
439Nuls NulsNULS/ETH$0.4990650$89,8230.00%
440Viberate ViberateVIB/ETH$0.01766483$88,8380.00%
441IOTA IOTAIOTA/ETH$0.2605060$86,6200.00%
442Augur AugurREP/ETH$19.59000$86,2540.00%
443Streamr DATAcoin Streamr DATAcoinDATA/BUSD$0.05748000$86,1710.00%
444ICON ICONICX/BUSD$0.4284530$85,2670.00%
445Neblio NeblioNEBL/BTC$0.6126520$84,5660.00%
446Binance Coin Binance CoinBNB/BIDR$18.68000$83,6940.00%
447Mainframe MainframeMFT/USDT$0.00095257$83,3240.00%
448Hedera Hashgraph Hedera HashgraphHBAR/BUSD$0.04288958$83,1590.00%
449DigiByte DigiByteDGB/BUSD$0.02237160$82,1690.00%
450VITE VITEVITE/USDT$0.01556305$81,5490.00%
451FunFair FunFairFUN/USDT$0.00399422$81,0390.00%
452Syscoin SyscoinSYS/BTC$0.03380406$80,7330.00%
453BitTorrent BitTorrentBTT/USDC$0.00041677$79,8780.00%
454Bluzelle BluzelleBLZ/ETH$0.03762518$77,8720.00%
455TRON TRONTRX/XRP$0.01827733$76,0980.00%
456BitTorrent BitTorrentBTT/TUSD$0.00041703$75,9600.00%
457Ankr Network Ankr NetworkANKR/BNB$0.00401454$75,8620.00%
458TRON TRONTRX/TUSD$0.01829024$75,6800.00%
459Aion AionAION/ETH$0.1142890$75,4830.00%
460Qtum QtumQTUM/BUSD$2.180000$74,9290.00%
461Basic Attention Token Basic Attention TokenBAT/BUSD$0.2718410$73,7700.00%
462Origin Protocol Origin ProtocolOGN/BNB$0.3126860$73,0130.00%
463HoloToken HoloTokenHOT/BNB$0.00074868$72,8620.00%
464Civic CivicCVC/ETH$0.02932035$70,4510.00%
465OmiseGO OmiseGOOMG/ETH$1.570000$69,6270.00%
466Harmony HarmonyONE/USDC$0.00611662$68,4560.00%
467Bluzelle BluzelleBLZ/BNB$0.03746907$67,9550.00%
468Zcash ZcashZEC/USDC$62.97000$67,3950.00%
469Harmony HarmonyONE/BNB$0.00617260$66,8380.00%
470Mithril MithrilMITH/BNB$0.00703016$65,4860.00%
471Lisk LiskLSK/ETH$1.300000$64,1750.00%
472Compound Governance Token Compound Governance TokenCOMP/BUSD$173.0300$62,2820.00%
473Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.05720100$61,4790.00%
474Walton Chain Walton ChainWTC/BNB$0.4498930$61,3850.00%
475Hedera Hashgraph Hedera HashgraphHBAR/BNB$0.04299905$61,0180.00%
476Chromia ChromiaCHR/BNB$0.03569803$59,9470.00%
477Ethereum Classic Ethereum ClassicETC/ETH$6.510000$59,6570.00%
478Horizen HorizenZEN/ETH$7.540000$58,6060.00%
4790x 0xZRX/BNB$0.4140370$57,2980.00%
480TRON TRONTRX/PAX$0.01826523$57,0520.00%
481Wancoin WancoinWAN/ETH$0.2297960$56,3050.00%
482TokenClub TokenClubTCT/USDT$0.00761660$55,9890.00%
483Aeron AeronARN/ETH$0.2155920$55,3420.00%
484Ripple RippleXRP/PAX$0.2026230$54,8450.00%
485Bancor BancorBNT/BUSD$1.700000$54,8330.00%
486Decentraland DecentralandMANA/ETH$0.04147055$54,6310.00%
487QLINK QLINKQLC/ETH$0.02047209$54,3120.00%
488Siacoin SiacoinSC/BNB$0.00339823$53,9870.00%
489ZCoin ZCoinXZC/ETH$5.630000$53,1190.00%
490Binance Coin Binance CoinBNB/TUSD$18.74000$52,7980.00%
491TomoChain TomoChainTOMO/BNB$0.7650110$52,4900.00%
492Horizen HorizenZEN/BNB$7.510000$52,4380.00%
493Neo NeoNEO/BUSD$11.07000$49,7020.00%
494Binance Coin Binance CoinBNB/NGN$18.84000$46,1000.00%
495IOStoken IOStokenIOST/ETH$0.00646744$46,0320.00%
496Loom Network Loom NetworkLOOM/ETH$0.02079620$45,8240.00%
497Raven Coin Raven CoinRVN/BNB$0.02049540$45,5940.00%
498Storm StormSTMX/BNB$0.00236161$45,3440.00%
499Troy TroyTROY/BNB$0.00378083$44,2330.00%
500Ethereum EthereumETH/RUB$243.4800$43,7090.00%
501Golem GolemGNT/ETH$0.05778000$43,2870.00%
502Ripple RippleXRP/TUSD$0.2024620$42,2400.00%
503Dash DashDASH/BUSD$74.76000$41,7980.00%
504METAL METALMTL/ETH$0.3292810$41,6590.00%
505STEEM STEEMSTEEM/ETH$0.2134690$41,3060.00%
506Stratis StratisSTRAT/BUSD$0.6061140$41,1790.00%
507Binance Coin Binance CoinBNB/TRY$18.96000$41,1150.00%
508Aion AionAION/BUSD$0.1146590$41,0640.00%
509Nano NanoNANO/BUSD$1.040000$40,9300.00%
510Basic Attention Token Basic Attention TokenBAT/USDC$0.2710500$40,5370.00%
511ZCoin ZCoinXZC/BNB$5.610000$40,1470.00%
512Compound Governance Token Compound Governance TokenCOMP/BNB$173.7900$39,7010.00%
513WINk WINkWIN/BNB$0.00007620$39,6700.00%
514Ethereum EthereumETH/TRY$245.1200$39,6020.00%
515Ripple RippleXRP/EUR$0.2033000$39,5460.00%
516Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00363967$39,5410.00%
517Neblio NeblioNEBL/ETH$0.6131150$38,8800.00%
518Blockstack BlockstackSTX/BNB$0.1486480$38,7290.00%
519Status Network Token Status Network TokenSNT/ETH$0.02621091$38,6450.00%
520Perlin PerlinPERL/BNB$0.02139630$38,1810.00%
521Measurable Data Token Measurable Data TokenMDT/BNB$0.01145828$37,4240.00%
522Bread BreadBRD/ETH$0.1276190$36,9380.00%
523Neo NeoNEO/USDC$11.13000$36,5500.00%
524Ethereum Classic Ethereum ClassicETC/BNB$6.520000$36,2930.00%
525Aeternity AeternityAE/ETH$0.1498670$36,1430.00%
526Contentos ContentosCOS/BNB$0.00902801$35,6870.00%
527Binance Coin Binance CoinBNB/PAX$18.86000$35,3130.00%
528STEEM STEEMSTEEM/BNB$0.2135440$34,6450.00%
529Ethereum EthereumETH/GBP$246.4000$34,6190.00%
530PowerLedger PowerLedgerPOWR/ETH$0.09521300$34,5550.00%
531Wancoin WancoinWAN/BNB$0.2303180$34,0080.00%
532QuarkChain QuarkChainQKC/ETH$0.00696943$33,5970.00%
533Enjin Coin Enjin CoinENJ/BNB$0.1815030$33,4580.00%
534Nano NanoNANO/ETH$1.040000$33,3180.00%
535Raven Coin Raven CoinRVN/BUSD$0.02054295$33,1910.00%
536Waves WavesWAVES/ETH$1.210000$31,8590.00%
537Komodo KomodoKMD/ETH$0.6852460$31,7830.00%
538Aion AionAION/BNB$0.1141220$31,6210.00%
539WINk WINkWIN/USDC$0.00007631$31,2000.00%
540Kyber Network Kyber NetworkKNC/BUSD$1.640000$30,9340.00%
541Dash DashDASH/BNB$74.98000$28,3550.00%
542Neblio NeblioNEBL/BNB$0.6134900$28,2630.00%
543NEM NEMXEM/ETH$0.04692913$28,1920.00%
544CyberMiles CyberMilesCMT/ETH$0.01291782$27,8410.00%
545Everipedia EveripediaIQ/BNB$0.00181869$27,4700.00%
546Enigma EnigmaENG/ETH$0.2625480$26,7900.00%
547Cartesi CartesiCTSI/BUSD$0.04622877$26,6920.00%
548Waves WavesWAVES/BNB$1.210000$25,7120.00%
549AdEx AdExADX/ETH$0.1058090$24,6030.00%
550Bread BreadBRD/BNB$0.1272520$23,8860.00%
551FunFair FunFairFUN/ETH$0.00394748$23,7180.00%
552WazirX WazirXWRX/BUSD$0.1412930$23,5740.00%
553Bitcoin BitcoinBTC/BIDR$9,229.360$23,3020.00%
554Bitcoin BitcoinBTC/BKRW$9,274.580$22,7050.00%
555Bitcoin BitcoinBTC/IDRT$9,251.300$20,9230.00%
556Chiliz ChilizCHZ/BNB$0.01256005$20,8660.00%
557Selfkey SelfkeyKEY/ETH$0.00116969$20,7380.00%
558COCOS BCX COCOS BCXCOCOS/BNB$0.00037318$20,0980.00%
559aelf aelfELF/ETH$0.1007960$19,5380.00%
560IOTA IOTAIOTA/BNB$0.2588200$19,4970.00%
561Tether USD Tether USDUSDT/IDRT$0.9995490$19,4890.00%
562Enjin Coin Enjin CoinENJ/BUSD$0.1811540$19,4700.00%
563IOStoken IOStokenIOST/BNB$0.00642077$19,3830.00%
564BitTorrent BitTorrentBTT/PAX$0.00041733$19,0360.00%
565The Voyager Token The Voyager TokenBQX/ETH$0.05573200$18,3820.00%
566Ripple RippleXRP/TRY$0.2043120$18,0770.00%
567Pivx PivxPIVX/ETH$0.4510640$17,1560.00%
568Waves WavesWAVES/BUSD$1.210000$16,9410.00%
569Mainframe MainframeMFT/ETH$0.00095038$16,7360.00%
570Nucleus Vision Nucleus VisionNCASH/ETH$0.00033872$16,1930.00%
571Binance Coin Binance CoinBNB/GBP$18.83000$15,5530.00%
572Tierion TierionTNT/ETH$0.03589501$15,4290.00%
573Hive HiveHIVE/BNB$0.2252290$13,1990.00%
574Bitcoin BitcoinBTC/ZAR$9,956.660$13,0660.00%
575Binance Coin Binance CoinBNB/RUB$18.86000$11,8670.00%
576Blox BloxCDT/ETH$0.00700598$11,5980.00%
577Mainframe MainframeMFT/BNB$0.00095180$11,5090.00%
578Ethereum EthereumETH/BKRW$244.6800$10,7930.00%
579Binance Coin Binance CoinBNB/IDRT$18.69000$10,6770.00%
580Binance USD Binance USDBUSD/RUB$1.000000$9,7620.00%
581Binance USD Binance USDBUSD/BIDR$0.9976620$9,6560.00%
582GXShares GXSharesGXS/ETH$0.5188670$9,3330.00%
583Tether USD Tether USDUSDT/UAH$1.000000$7,2720.00%
584Binance USD Binance USDBUSD/TRY$1.010000$7,1770.00%
585Neo NeoNEO/TUSD$11.08000$6,9840.00%
586NKN NKNNKN/BNB$0.02376685$6,9280.00%
587Tether USD Tether USDUSDT/ZAR$1.070000$6,5250.00%
588Ethereum EthereumETH/ZAR$263.4800$6,0210.00%
589Bitcoin BitcoinBTC/UAH$9,325.170$5,9560.00%
590Augur AugurREP/BUSD$19.58000$5,5110.00%
591BitShares BitSharesBTS/BUSD$0.02463401$5,0050.00%
592Binance Coin Binance CoinBNB/BKRW$18.80000$4,2820.00%
593Ripple RippleXRP/RUB$0.2029000$4,0340.00%
594Ripple RippleXRP/GBP$0.2037820$3,8680.00%
595Binance Coin Binance CoinBNB/ZAR$19.98000$3,4900.00%
596Binance USD Binance USDBUSD/ZAR$1.080000$1,3810.00%
597Ethereum EthereumETH/BIDR$244.2800$1,0240.00%
598Binance USD Binance USDBUSD/IDRT$0.9998810$3450.00%