Top 24h % Increase

1) ACC $1.1645.74%
2) IT $0.52328.58%
3) FSN $0.52323.6%
4) ERA $0.074523.37%
5) SBT $1.0920.22%
2

Binance


24 hour volume : $1,049,848,728
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,461.180$374,302,81935.65%
2Ethereum EthereumETH/USDT$180.3700$71,146,2296.78%
3VeChain VeChainVET/USDT$0.00759227$37,129,2923.54%
4VeChain VeChainVET/BTC$0.00762905$31,163,1332.97%
5Binance Coin Binance CoinBNB/USDT$20.50000$29,828,0492.84%
6Ethereum EthereumETH/BTC$180.7200$28,156,1472.68%
7Ripple RippleXRP/USDT$0.2609200$27,662,2232.63%
8EOS EOSEOS/USDT$3.340000$25,287,8312.41%
9Bitcoin Cash Bitcoin CashBCHABC/USDT$264.6200$21,827,6182.08%
10Binance Coin Binance CoinBNB/BTC$20.53000$20,285,4571.93%
11Litecoin LitecoinLTC/USDT$57.59000$19,213,3301.83%
12ChainLink ChainLinkLINK/BTC$3.030000$17,967,8041.71%
13ChainLink ChainLinkLINK/USDT$3.030000$16,059,9161.53%
14Ripple RippleXRP/BTC$0.2613370$15,082,3801.44%
15Bitcoin BitcoinBTC/USDC$8,463.600$14,582,5921.39%
16TRON TRONTRX/USDT$0.01855576$12,186,8041.16%
17Verge VergeXVG/BTC$0.00508603$11,840,1651.13%
18Fetch.AI Fetch.AIFET/BTC$0.04933452$9,134,1990.87%
19EOS EOSEOS/BTC$3.340000$8,992,9570.86%
20Litecoin LitecoinLTC/BTC$57.68000$8,563,8620.82%
21Fetch.AI Fetch.AIFET/USDT$0.04926875$7,548,2820.72%
22Neo NeoNEO/USDT$12.08000$7,414,1960.71%
23Bitcoin Cash Bitcoin CashBCHABC/BTC$264.9900$6,931,2210.66%
24Cardano CardanoADA/USDT$0.04428989$6,432,4460.61%
25Cardano CardanoADA/BTC$0.04441802$6,151,7500.59%
26Ontology OntologyONT/USDT$0.8340100$5,770,9120.55%
27Neo NeoNEO/BTC$12.09000$5,297,9690.50%
28BitTorrent BitTorrentBTT/USDT$0.00041880$5,290,4970.50%
29USD Coin USD CoinUSDC/USDT$1.000000$5,235,9670.50%
30Monero MoneroXMR/BTC$61.63000$5,046,2880.48%
31Bitcoin BitcoinBTC/PAX$8,481.530$4,764,2970.45%
32TRON TRONTRX/BTC$0.01864879$4,532,7290.43%
33IOStoken IOStokenIOST/USDT$0.00657150$4,333,6480.41%
34Stellar Lumen Stellar LumenXLM/USDT$0.07194400$4,015,7100.38%
35Zilliqa ZilliqaZIL/BTC$0.00678138$3,839,7300.37%
36Ethereum Classic Ethereum ClassicETC/USDT$4.570000$3,664,0450.35%
37Basic Attention Token Basic Attention TokenBAT/BTC$0.2543020$3,526,9640.34%
38QuarkChain QuarkChainQKC/BTC$0.00508603$3,438,0350.33%
39Cosmos Atoms Cosmos AtomsATOM/USDT$3.940000$3,402,5050.32%
40Ontology OntologyONT/BTC$0.8349570$3,249,5540.31%
41Bitcoin BitcoinBTC/TUSD$8,470.630$3,186,1540.30%
42IOStoken IOStokenIOST/BTC$0.00661184$3,164,1750.30%
43Paxos Standard Paxos StandardPAX/USDT$1.000000$3,106,0050.30%
44Qtum QtumQTUM/USDT$2.170000$2,836,9240.27%
45Stellar Lumen Stellar LumenXLM/BTC$0.07205200$2,762,2370.26%
46Binance USD Binance USDBUSD/USDT$1.000000$2,625,7540.25%
47Bitcoin BitcoinBTC/BUSD$8,476.320$2,600,8570.25%
48Cosmos Atoms Cosmos AtomsATOM/BTC$3.950000$2,516,5350.24%
49TrueUSD TrueUSDTUSD/USDT$1.000000$2,215,0740.21%
50Chiliz ChilizCHZ/BTC$0.01364752$2,123,5980.20%
51Matic Network Matic NetworkMATIC/BTC$0.01398659$2,094,2810.20%
52ARPA Chain ARPA ChainARPA/BTC$0.01652961$1,936,7660.18%
53Tezos TezosXTZ/BTC$1.150000$1,846,4890.18%
54Zilliqa ZilliqaZIL/USDT$0.00679845$1,837,3070.18%
55Monero MoneroXMR/USDT$61.58000$1,830,7660.17%
56Kava KavaKAVA/BTC$1.030000$1,772,9750.17%
57Qtum QtumQTUM/BTC$2.180000$1,771,2270.17%
58Ethereum EthereumETH/USDC$180.7900$1,739,9780.17%
59Raven Coin Raven CoinRVN/BTC$0.02653214$1,718,7190.16%
60VeChain VeChainVET/ETH$0.00761750$1,652,2620.16%
61SingularityNET SingularityNETAGI/BTC$0.02254808$1,627,3620.16%
62Decred DecredDCR/BTC$24.46000$1,614,3310.15%
63Matic Network Matic NetworkMATIC/USDT$0.01391682$1,614,0230.15%
64Horizen HorizenZEN/BTC$6.130000$1,611,3680.15%
65Zcash ZcashZEC/USDT$36.16000$1,608,6300.15%
66Basic Attention Token Basic Attention TokenBAT/USDT$0.2540420$1,589,6270.15%
67Zcash ZcashZEC/BTC$36.24000$1,570,4880.15%
68Kava KavaKAVA/USDT$1.030000$1,455,3670.14%
69IOTA IOTAIOTA/BTC$0.2578620$1,394,3290.13%
70Tezos TezosXTZ/USDT$1.150000$1,259,5270.12%
71ChainLink ChainLinkLINK/ETH$3.030000$1,249,5280.12%
72Blockstack BlockstackSTX/BTC$0.1851320$1,224,1310.12%
73METAL METALMTL/BTC$0.3522080$1,209,5410.12%
74Ethereum Classic Ethereum ClassicETC/BTC$4.580000$1,204,8510.11%
75WINk WINkWIN/USDT$0.00017546$1,201,8230.11%
76Theta Token Theta TokenTHETA/BTC$0.08968400$1,188,2000.11%
77Dock DockDOCK/BTC$0.01008730$1,102,6960.11%
78Algorand AlgorandALGO/BTC$0.2661690$1,078,7340.10%
79Republic Protocol Republic ProtocolREN/BTC$0.05730300$1,065,6510.10%
80OmiseGO OmiseGOOMG/BTC$1.040000$1,063,9160.10%
81Algorand AlgorandALGO/USDT$0.2654390$1,053,2940.10%
82Ripple RippleXRP/ETH$0.2614330$1,034,2470.10%
83NEM NEMXEM/BTC$0.03975582$1,022,1550.10%
84Waves WavesWAVES/BTC$0.7654480$1,015,3120.10%
85Enjin Coin Enjin CoinENJ/BTC$0.06484700$993,2570.09%
86Binance Coin Binance CoinBNB/ETH$20.54000$973,0530.09%
87NKN NKNNKN/BTC$0.02746458$946,2360.09%
88Syscoin SyscoinSYS/BTC$0.02610830$914,6860.09%
89Tierion TierionTNT/BTC$0.07154400$914,3390.09%
90EOS EOSEOS/ETH$3.350000$902,7940.09%
91Chiliz ChilizCHZ/USDT$0.01356790$894,6090.09%
92CyberMiles CyberMilesCMT/BTC$0.01992030$878,8060.08%
93VeChain VeChainVET/BNB$0.00760200$856,3420.08%
94IOTA IOTAIOTA/USDT$0.2570410$846,5460.08%
95OmiseGO OmiseGOOMG/USDT$1.040000$790,4920.08%
96GXShares GXSharesGXS/BTC$0.6441460$786,7890.07%
97Agrello AgrelloDLT/BTC$0.04708400$781,7510.07%
98Loom Network Loom NetworkLOOM/BTC$0.02280238$780,7850.07%
99Dash DashDASH/BTC$68.03000$754,9080.07%
100Nano NanoNANO/BTC$0.9307440$742,6770.07%
101Ambrosus AmbrosusAMB/BTC$0.02915992$698,8720.07%
102Selfkey SelfkeyKEY/BTC$0.00178011$695,2580.07%
103Dogecoin DogecoinDOGE/BTC$0.00271255$689,9430.07%
104Dash DashDASH/USDT$67.90000$688,0060.07%
1050x 0xZRX/BTC$0.2769340$687,2860.07%
106ARPA Chain ARPA ChainARPA/USDT$0.01647624$654,6040.06%
107Blox BloxCDT/BTC$0.01221639$635,2350.06%
108Walton Chain Walton ChainWTC/BTC$0.6917000$633,5420.06%
109Litecoin LitecoinLTC/USDC$57.62000$630,3730.06%
110ChainLink ChainLinkLINK/USDC$3.030000$620,3630.06%
111Viberate ViberateVIB/BTC$0.02712551$606,7600.06%
112The Voyager Token The Voyager TokenBQX/BTC$0.03865385$589,9430.06%
113Celer Network Celer NetworkCELR/BTC$0.00440790$582,9990.06%
114HoloToken HoloTokenHOT/USDT$0.00098587$573,7710.05%
115Verge VergeXVG/ETH$0.00503677$565,5250.05%
116SONM SONMSNM/BTC$0.01542763$563,5070.05%
117ICON ICONICX/BTC$0.1569040$563,0350.05%
118GoChain GoChainGO/BTC$0.00864626$556,9910.05%
119Harmony HarmonyONE/BTC$0.00534033$547,2760.05%
120Blockstack BlockstackSTX/USDT$0.1849740$511,0090.05%
121Nuls NulsNULS/BTC$0.3893360$502,7190.05%
122Dogecoin DogecoinDOGE/USDT$0.00266829$502,3580.05%
123Bluzelle BluzelleBLZ/BTC$0.02797318$497,5400.05%
124aelf aelfELF/BTC$0.08468200$492,6940.05%
125Zilliqa ZilliqaZIL/ETH$0.00677352$486,9240.05%
1260x 0xZRX/USDT$0.2765370$484,7690.05%
127IoTeX IoTeXIOTX/BTC$0.00491650$478,1910.05%
128Beam BeamBEAM/BTC$0.6874620$461,1220.04%
129TomoChain TomoChainTOMO/BTC$0.3445790$453,8970.04%
130Ripple RippleXRP/BNB$0.2612250$446,7560.04%
131Aeternity AeternityAE/BTC$0.2186990$445,5790.04%
132Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.6848340$443,9780.04%
133Ripple RippleXRP/TUSD$0.2608320$440,2450.04%
134Cardano CardanoADA/ETH$0.04443273$433,2100.04%
135Ethereum EthereumETH/TUSD$180.7200$428,7160.04%
136TRON TRONTRX/ETH$0.01858563$422,5750.04%
137Nebulas NebulasNAS/BTC$0.6035430$419,1460.04%
138Ethereum EthereumETH/PAX$180.3500$418,1180.04%
139Aeron AeronARN/BTC$0.1783500$414,7260.04%
140Fantom FantomFTM/BTC$0.01296938$404,5880.04%
141Komodo KomodoKMD/BTC$0.9392210$398,7560.04%
142Litecoin LitecoinLTC/ETH$57.73000$391,7550.04%
143Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03221154$390,9070.04%
144iEx.ec iEx.ecRLC/BTC$0.7054330$388,8380.04%
145ICON ICONICX/USDT$0.1566640$387,8390.04%
146NKN NKNNKN/USDT$0.02747373$385,0990.04%
147Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00576417$367,6980.04%
148COCOS BCX COCOS BCXCOCOS/USDT$0.00095478$367,4890.04%
149Raiden Network Token Raiden Network TokenRDN/BTC$0.1626680$364,5090.03%
150Tael TaelWABI/BTC$0.1932690$363,3540.03%
151Beam BeamBEAM/USDT$0.6865430$350,7540.03%
152TomoChain TomoChainTOMO/USDT$0.3453210$350,4540.03%
153Celer Network Celer NetworkCELR/USDT$0.00444898$349,1400.03%
154STEEM STEEMSTEEM/BTC$0.1473250$341,2120.03%
155Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04568953$339,4080.03%
156Ripple RippleXRP/USDC$0.2612260$339,3320.03%
157Wancoin WancoinWAN/BTC$0.2165800$337,9130.03%
158ETHLend ETHLendLEND/BTC$0.01713688$334,6120.03%
159Perlin PerlinPERL/BTC$0.02737981$330,1650.03%
160EOS EOSEOS/BNB$3.340000$327,2220.03%
161Enjin Coin Enjin CoinENJ/USDT$0.06510500$308,3990.03%
162EOS EOSEOS/USDC$3.340000$306,0720.03%
163Crypto.com Crypto.comMCO/BTC$4.250000$304,3120.03%
164Polymath PolymathPOLY/BTC$0.02737981$302,5660.03%
165INS Ecosystem INS EcosystemINS/BTC$0.1868270$301,3840.03%
166Raven Coin Raven CoinRVN/USDT$0.02650395$298,8340.03%
167Elrond ElrondERD/USDT$0.00199994$298,4990.03%
168Neo NeoNEO/ETH$12.09000$295,4890.03%
169Nano NanoNANO/USDT$0.9277880$287,2180.03%
170Harmony HarmonyONE/USDT$0.00539877$279,4950.03%
171Hyper Cash Hyper CashHC/USDT$1.720000$279,4050.03%
172TRON TRONTRX/BUSD$0.01858872$279,1890.03%
173Bitcoin Cash Bitcoin CashBCHABC/USDC$265.2800$270,5860.03%
174TRON TRONTRX/XRP$0.01854557$270,1140.03%
175Augur AugurREP/BTC$11.08000$266,1510.03%
176HoloToken HoloTokenHOT/BTC$0.00101721$258,5190.02%
177Etherparty EtherpartyFUEL/BTC$0.00339069$256,7600.02%
178TRON TRONTRX/USDC$0.01855971$256,6170.02%
179HoloToken HoloTokenHOT/ETH$0.00099117$254,1390.02%
180TRON TRONTRX/BNB$0.01856351$251,6540.02%
181Waves WavesWAVES/USDT$0.7665250$250,5040.02%
182Cardano CardanoADA/BNB$0.04444729$246,3450.02%
183Band Protocol Band ProtocolBAND/BTC$0.3121980$244,2040.02%
184Elrond ElrondERD/BTC$0.00194965$243,4590.02%
185Nuls NulsNULS/USDT$0.3901110$242,8370.02%
186Republic Protocol Republic ProtocolREN/USDT$0.05725700$240,0820.02%
187PowerLedger PowerLedgerPOWR/BTC$0.04628290$236,2060.02%
188Litecoin LitecoinLTC/BNB$57.68000$235,2680.02%
189Storm StormSTORM/BTC$0.00152705$232,5690.02%
190Theta Fuel Theta FuelTFUEL/BTC$0.00330592$232,5330.02%
191Ripple RippleXRP/BUSD$0.2609000$232,3270.02%
192Theta Token Theta TokenTHETA/USDT$0.08962000$228,1720.02%
193OAX OAXOAX/BTC$0.06883100$226,6400.02%
194DUSK Network DUSK NetworkDUSK/BTC$0.05179300$225,6220.02%
195Stellar Lumen Stellar LumenXLM/ETH$0.07193500$224,6740.02%
196Populous PopulousPPT/BTC$0.5414080$221,6180.02%
197TRON TRONTRX/PAX$0.01854962$220,1800.02%
198Aion AionAION/BTC$0.08019000$216,7030.02%
199BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02822748$214,9150.02%
200Lisk LiskLSK/BTC$0.7730770$210,8810.02%
201Everex EverexEVX/BTC$0.3344910$208,4080.02%
202USD Coin USD CoinUSDC/TUSD$0.9999040$207,2630.02%
203WINk WINkWIN/USDC$0.00017599$206,4390.02%
204ZCoin ZCoinXZC/BTC$4.510000$198,4370.02%
205BitTorrent BitTorrentBTT/TRX$0.00041899$197,9590.02%
206Contentos ContentosCOS/BTC$0.01373229$195,4890.02%
207Binance Coin Binance CoinBNB/PAX$20.49000$194,9840.02%
208Litecoin LitecoinLTC/TUSD$57.65000$190,2010.02%
209Mithril MithrilMITH/BTC$0.01169788$188,4080.02%
210Enigma EnigmaENG/BTC$0.2904120$186,0870.02%
211Hyper Cash Hyper CashHC/BTC$1.730000$184,0110.02%
212SingularityNET SingularityNETAGI/ETH$0.02268444$183,7820.02%
213Monetha MonethaMTH/BTC$0.01357377$181,5310.02%
214Binance Coin Binance CoinBNB/TUSD$20.43000$180,4320.02%
215Pivx PivxPIVX/BTC$0.2425190$177,0890.02%
216Gas GasGAS/BTC$1.500000$176,7680.02%
217POA Network POA NetworkPOA/BTC$0.01568194$176,4140.02%
218Binance Coin Binance CoinBNB/BUSD$20.54000$175,9200.02%
219USD Coin USD CoinUSDC/PAX$1.000000$174,6040.02%
220Siacoin SiacoinSC/BTC$0.00194965$173,4840.02%
221Ethereum Classic Ethereum ClassicETC/ETH$4.590000$172,5670.02%
222FunFair FunFairFUN/BTC$0.00356022$172,3340.02%
223Bitcoin Cash Bitcoin CashBCHABC/TUSD$264.9000$172,2700.02%
224Cindicator CindicatorCND/BTC$0.00813765$170,6830.02%
225Litecoin LitecoinLTC/PAX$57.68000$169,9810.02%
226Cosmos Atoms Cosmos AtomsATOM/BNB$3.940000$168,0980.02%
227Ankr Network Ankr NetworkANKR/BTC$0.00220685$165,9220.02%
228BitTorrent BitTorrentBTT/TUSD$0.00041905$161,5590.02%
229Bitcoin Gold Bitcoin GoldBTG/BTC$7.800000$160,8100.02%
230Qtum QtumQTUM/ETH$2.180000$160,5870.02%
231Chiliz ChilizCHZ/BNB$0.01361532$158,5490.02%
232Groestlcoin GroestlcoinGRS/BTC$0.2144610$156,1050.01%
233WINk WINkWIN/TRX$0.00017623$155,3200.01%
234Genesis Vision Genesis VisionGVT/BTC$1.150000$153,5470.01%
235Mainframe MainframeMFT/BTC$0.00101721$150,7930.01%
236Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.03204269$148,4530.01%
237Ethereum EthereumETH/BUSD$180.5300$148,2520.01%
238Mainframe MainframeMFT/USDT$0.00106301$144,2210.01%
239Monero MoneroXMR/ETH$61.73000$143,7270.01%
240Nexus NexusNXS/BTC$0.2575230$143,5640.01%
241district0x district0xDNT/BTC$0.00618801$141,6500.01%
242Pundi X Pundi XNPXS/USDT$0.00017066$141,5030.01%
243Nebulas NebulasNAS/BNB$0.6029030$141,3250.01%
244Stratis StratisSTRAT/BTC$0.2988040$141,1410.01%
245Civic CivicCVC/BTC$0.03899292$139,6410.01%
246Poet PoetPOE/BTC$0.00245825$138,7920.01%
247Basic Attention Token Basic Attention TokenBAT/ETH$0.2544590$138,3680.01%
248Selfkey SelfkeyKEY/USDT$0.00177859$137,7530.01%
249BitTorrent BitTorrentBTT/BNB$0.00041912$135,8710.01%
250ARPA Chain ARPA ChainARPA/BNB$0.01653056$131,7730.01%
251Band Protocol Band ProtocolBAND/USDT$0.3113290$130,8240.01%
252Fetch.AI Fetch.AIFET/BNB$0.04916699$127,8890.01%
253Ontology Gas Ontology GasONG/BTC$0.1445280$126,2180.01%
254Skycoin SkycoinSKY/BTC$0.5861650$125,6130.01%
255QuarkChain QuarkChainQKC/ETH$0.00504219$123,9480.01%
256Ontology OntologyONT/ETH$0.8347630$123,8890.01%
257Monero MoneroXMR/BNB$61.52000$123,3640.01%
258METAL METALMTL/USDT$0.3553190$121,3290.01%
259Status Network Token Status Network TokenSNT/BTC$0.01263032$119,6560.01%
260Decentraland DecentralandMANA/BTC$0.02890562$119,1350.01%
261Neo NeoNEO/BNB$12.09000$118,7240.01%
262BitShares BitSharesBTS/BTC$0.02593877$118,5990.01%
263TRON TRONTRX/TUSD$0.01857655$118,4580.01%
264QLINK QLINKQLC/BTC$0.01662747$116,3810.01%
265CyberMiles CyberMilesCMT/ETH$0.01995009$113,9450.01%
266Fantom FantomFTM/USDT$0.01287706$113,6630.01%
267Ark ArkARK/BTC$0.2056450$113,4490.01%
268Algorand AlgorandALGO/TUSD$0.2669940$113,1490.01%
269WINk WINkWIN/BNB$0.00017566$112,4500.01%
270Quantstamp QuantstampQSP/BTC$0.01093497$112,4390.01%
271VIBE VIBEVIBE/BTC$0.01729251$111,6610.01%
272Golem GolemGNT/BTC$0.04492662$111,2510.01%
273Kyber Network Kyber NetworkKNC/BTC$0.1728960$110,8830.01%
274Ontology OntologyONT/USDC$0.8340860$109,0180.01%
275ChainLink ChainLinkLINK/TUSD$3.020000$106,3480.01%
276IOStoken IOStokenIOST/ETH$0.00658557$104,6240.01%
277IOTA IOTAIOTA/ETH$0.2582540$102,3920.01%
278Zcash ZcashZEC/USDC$36.19000$101,7630.01%
279Kava KavaKAVA/BNB$1.030000$100,3940.01%
280OmiseGO OmiseGOOMG/ETH$1.040000$100,0500.01%
281COCOS BCX COCOS BCXCOCOS/BTC$0.00101721$99,9260.01%
282Stellar Lumen Stellar LumenXLM/BNB$0.07194500$99,7020.01%
283WePower WePowerWPR/BTC$0.00728998$99,2400.01%
284Pundi X Pundi XNPXS/ETH$0.00017169$99,0250.01%
285SingularDTV SingularDTVSNGLS/BTC$0.00907009$96,7080.01%
286Theta Fuel Theta FuelTFUEL/USDT$0.00329925$96,5340.01%
287Basic Attention Token Basic Attention TokenBAT/BNB$0.2544540$96,5000.01%
288Dogecoin DogecoinDOGE/BNB$0.00268305$95,5390.01%
289Nucleus Vision Nucleus VisionNCASH/BTC$0.00101838$94,7130.01%
290Enjin Coin Enjin CoinENJ/ETH$0.06507100$94,6930.01%
291Binance Coin Binance CoinBNB/USDC$20.52000$93,7040.01%
292Paxos Standard Paxos StandardPAX/TUSD$1.000000$92,9850.01%
293AirSwap AirSwapAST/BTC$0.02314145$92,4310.01%
294Horizen HorizenZEN/ETH$6.110000$89,3600.01%
295Simple Token Simple TokenOST/BTC$0.01110451$85,1790.01%
296Zilliqa ZilliqaZIL/BNB$0.00677380$84,5680.01%
297Theta Token Theta TokenTHETA/ETH$0.08967900$84,0190.01%
298Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.4887680$82,1570.01%
299Algorand AlgorandALGO/BNB$0.2661320$82,0640.01%
300Tezos TezosXTZ/BNB$1.150000$80,6700.01%
301AdEx AdExADX/BTC$0.08177600$79,1590.01%
302Dent DentDENT/USDT$0.00022249$78,7390.01%
303AppCoins AppCoinsAPPC/BTC$0.03500886$78,3160.01%
304BitTorrent BitTorrentBTT/USDC$0.00041915$77,7230.01%
305Basic Attention Token Basic Attention TokenBAT/USDC$0.2519720$77,2850.01%
306Bitcoin Cash Bitcoin CashBCHABC/PAX$263.1800$77,2150.01%
307IOStoken IOStokenIOST/BNB$0.00658296$76,8510.01%
308DUSK Network DUSK NetworkDUSK/USDT$0.05158800$76,7350.01%
309Wancoin WancoinWAN/USDT$0.2159510$75,8740.01%
310Agrello AgrelloDLT/ETH$0.04776607$74,2740.01%
311Dock DockDOCK/USDT$0.01009670$73,8100.01%
312EOS EOSEOS/BUSD$3.340000$73,7210.01%
313IoTeX IoTeXIOTX/USDT$0.00495787$72,9770.01%
314Ontology Gas Ontology GasONG/USDT$0.1447670$72,6940.01%
315Viberate ViberateVIB/ETH$0.02713386$72,3960.01%
316Nucleus Vision Nucleus VisionNCASH/ETH$0.00094518$71,9470.01%
317ETHLend ETHLendLEND/ETH$0.01712481$70,5480.01%
318Dent DentDENT/ETH$0.00022229$69,2050.01%
319Zcash ZcashZEC/ETH$36.22000$69,2020.01%
320Time New Bank Time New BankTNB/BTC$0.00245729$66,9350.01%
321Blockstack BlockstackSTX/BNB$0.1859150$66,8660.01%
322Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01169788$66,6710.01%
323Gifto GiftoGTO/BTC$0.01271508$66,5790.01%
324YOYOW YOYOWYOYO/BTC$0.01246078$66,3610.01%
325Loom Network Loom NetworkLOOM/ETH$0.02291034$65,9310.01%
326Bancor BancorBNT/BTC$0.3149960$65,9050.01%
327Perlin PerlinPERL/USDT$0.02746373$65,1760.01%
328Bluzelle BluzelleBLZ/ETH$0.02798326$65,0920.01%
329Cardano CardanoADA/TUSD$0.04445411$63,9880.01%
330Decred DecredDCR/BNB$24.48000$63,8810.01%
331Matic Network Matic NetworkMATIC/BNB$0.01393701$62,9960.01%
332Selfkey SelfkeyKEY/ETH$0.00178736$62,4900.01%
333Contentos ContentosCOS/USDT$0.01376686$61,6720.01%
334Loopring LoopringLRC/BTC$0.03017713$61,4370.01%
335Mithril MithrilMITH/USDT$0.01161009$60,5160.01%
336Ontology OntologyONT/BNB$0.8349470$59,6300.01%
337Ankr Network Ankr NetworkANKR/USDT$0.00222249$59,5850.01%
338Syscoin SyscoinSYS/ETH$0.02619409$59,3530.01%
339IOTA IOTAIOTA/BNB$0.2580960$58,9210.01%
340Lunyr LunyrLUN/BTC$0.9773660$57,5520.01%
341Mainframe MainframeMFT/ETH$0.00107298$57,1600.01%
342Digix DAO Digix DAODGD/BTC$11.93000$56,8140.01%
343METAL METALMTL/ETH$0.3545180$56,2000.01%
344Kyber Network Kyber NetworkKNC/ETH$0.1721570$55,9480.01%
345iEx.ec iEx.ecRLC/ETH$0.7087980$55,7490.01%
346Komodo KomodoKMD/ETH$0.9437390$54,3310.01%
347EOS EOSEOS/PAX$3.350000$53,3500.01%
348Crypto.com Crypto.comMCO/ETH$4.230000$53,1090.01%
349Neo NeoNEO/USDC$12.11000$52,9220.01%
350iEx.ec iEx.ecRLC/USDT$0.7103380$52,3810.00%
351Request Network Request NetworkREQ/BTC$0.01398659$51,7990.00%
3520x 0xZRX/ETH$0.2764950$51,2790.00%
353NEM NEMXEM/ETH$0.03963994$50,6620.00%
354Populous PopulousPPT/ETH$0.5396410$50,5370.00%
355Bitcoin Cash Bitcoin CashBCHABC/BUSD$265.1000$50,1670.00%
356Litecoin LitecoinLTC/BUSD$57.77000$49,8960.00%
357Harmony HarmonyONE/BNB$0.00540098$49,5900.00%
358Qtum QtumQTUM/BNB$2.180000$49,2570.00%
359Dash DashDASH/ETH$68.13000$47,0810.00%
360HoloToken HoloTokenHOT/BNB$0.00098567$47,0560.00%
361Neo NeoNEO/TUSD$12.00000$47,0230.00%
362Syscoin SyscoinSYS/BNB$0.02597271$46,9990.00%
363ICON ICONICX/ETH$0.1572300$46,9700.00%
364ChainLink ChainLinkLINK/BUSD$3.030000$46,3740.00%
365Ardor ArdorARDR/BTC$0.05340300$45,7830.00%
366Neblio NeblioNEBL/BTC$0.4619320$45,0400.00%
367Storj StorjSTORJ/BTC$0.1335080$44,8270.00%
368GXShares GXSharesGXS/ETH$0.6433760$43,9750.00%
369Bitcoin BitcoinBTC/USDS$8,476.720$43,8970.00%
370Ripple RippleXRP/PAX$0.2611950$43,2720.00%
371FunFair FunFairFUN/USDT$0.00355919$42,9070.00%
372Skycoin SkycoinSKY/ETH$0.5880600$42,3650.00%
373Siacoin SiacoinSC/ETH$0.00200423$42,3320.00%
374Horizen HorizenZEN/BNB$6.110000$41,4800.00%
375Gifto GiftoGTO/USDT$0.01263507$40,4090.00%
376aelf aelfELF/ETH$0.08495600$40,3530.00%
377Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01173981$40,1200.00%
378Aion AionAION/ETH$0.07988000$39,8370.00%
379ChainLink ChainLinkLINK/PAX$3.030000$39,1340.00%
380Storm StormSTORM/USDT$0.00144867$39,1040.00%
381Tierion TierionTNT/ETH$0.07210900$39,0820.00%
382NAVCoin NAVCoinNAV/BTC$0.08697100$38,3210.00%
383EOS EOSEOS/TUSD$3.320000$38,2880.00%
384Bluzelle BluzelleBLZ/BNB$0.02801041$38,2810.00%
385SingularityNET SingularityNETAGI/BNB$0.02264995$36,8870.00%
386Cardano CardanoADA/USDC$0.04433708$36,6620.00%
387Bread BreadBRD/BTC$0.3270320$34,9800.00%
388BitTorrent BitTorrentBTT/PAX$0.00041918$34,5500.00%
389Celer Network Celer NetworkCELR/BNB$0.00448167$33,9740.00%
390Theta Token Theta TokenTHETA/BNB$0.08979700$33,5610.00%
391Dock DockDOCK/ETH$0.01007351$32,3570.00%
392Waves WavesWAVES/ETH$0.7675340$31,9570.00%
393NEM NEMXEM/BNB$0.03982353$31,6180.00%
394Walton Chain Walton ChainWTC/ETH$0.6918100$30,7750.00%
395Tael TaelWABI/ETH$0.1944570$29,3870.00%
396TomoChain TomoChainTOMO/BNB$0.3452180$29,1950.00%
397Siacoin SiacoinSC/BNB$0.00200420$28,6370.00%
398Aeron AeronARN/ETH$0.1791300$28,5620.00%
399Nuls NulsNULS/ETH$0.3917150$28,1840.00%
400Elrond ElrondERD/BNB$0.00201221$28,1270.00%
401Storm StormSTORM/ETH$0.00147290$27,5320.00%
402Basic Attention Token Basic Attention TokenBAT/PAX$0.2498960$27,4610.00%
403FunFair FunFairFUN/ETH$0.00356508$26,3100.00%
404STEEM STEEMSTEEM/ETH$0.1476510$25,7590.00%
405Eidoo EidooEDO/BTC$0.2907520$24,6440.00%
406Skycoin SkycoinSKY/BNB$0.5934570$24,6070.00%
407Raven Coin Raven CoinRVN/BNB$0.02658799$24,0730.00%
408Wancoin WancoinWAN/ETH$0.2174110$23,7590.00%
409Cardano CardanoADA/PAX$0.04439391$23,7170.00%
410Raiden Network Token Raiden Network TokenRDN/ETH$0.1629920$23,4480.00%
411Fantom FantomFTM/BNB$0.01290736$23,2190.00%
412COCOS BCX COCOS BCXCOCOS/BNB$0.00095908$23,2100.00%
413Status Network Token Status Network TokenSNT/ETH$0.01265066$22,3560.00%
414Stellar Lumen Stellar LumenXLM/USDC$0.07198600$22,3050.00%
415Viacoin ViacoinVIA/BTC$0.1940860$22,2670.00%
416Ethereum Classic Ethereum ClassicETC/BNB$4.600000$21,9690.00%
417Everex EverexEVX/ETH$0.3363810$20,9850.00%
418Nano NanoNANO/ETH$0.9317680$20,9100.00%
419Theta Fuel Theta FuelTFUEL/BNB$0.00330019$20,8240.00%
420The Voyager Token The Voyager TokenBQX/ETH$0.03887367$20,5890.00%
421Wancoin WancoinWAN/BNB$0.2164370$20,3760.00%
422StableUSD StableUSDUSDS/USDT$1.000000$19,9660.00%
423Republic Protocol Republic ProtocolREN/BNB$0.05731300$19,3580.00%
424Civic CivicCVC/ETH$0.03922789$18,7620.00%
425IoTeX IoTeXIOTX/ETH$0.00492849$18,0010.00%
426Nebulas NebulasNAS/ETH$0.6055540$17,9050.00%
427Dash DashDASH/BNB$68.00000$17,8350.00%
428NKN NKNNKN/BNB$0.02745511$17,8140.00%
429Bitcoin BitcoinBTC/NGN$8,483.600$17,7950.00%
430CyberMiles CyberMilesCMT/BNB$0.01997229$17,6780.00%
431Stellar Lumen Stellar LumenXLM/TUSD$0.07216500$17,5930.00%
432OmiseGO OmiseGOOMG/BNB$1.040000$17,1860.00%
433Cosmos Atoms Cosmos AtomsATOM/USDC$3.940000$16,6650.00%
434Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.6874910$16,6280.00%
435SONM SONMSNM/ETH$0.01562359$16,4130.00%
436Binance USD Binance USDBUSD/NGN$1.000000$16,0620.00%
437Zcash ZcashZEC/BNB$36.40000$15,6700.00%
438Time New Bank Time New BankTNB/ETH$0.00247347$15,1300.00%
439Aeternity AeternityAE/ETH$0.2188610$14,1580.00%
440ICON ICONICX/BNB$0.1571090$13,3320.00%
441Perlin PerlinPERL/BNB$0.02743584$13,2810.00%
442DUSK Network DUSK NetworkDUSK/BNB$0.05212200$12,9880.00%
443Loopring LoopringLRC/ETH$0.03026580$12,7680.00%
444Algorand AlgorandALGO/USDC$0.2666530$12,7650.00%
445Ambrosus AmbrosusAMB/BNB$0.02912162$12,6060.00%
446Enigma EnigmaENG/ETH$0.2914710$12,3590.00%
447Ark ArkARK/ETH$0.2045790$12,2880.00%
448Ethereum Classic Ethereum ClassicETC/BUSD$4.570000$11,9690.00%
449Golem GolemGNT/ETH$0.04516466$11,9350.00%
450Civic CivicCVC/USDT$0.03921105$11,5430.00%
451Ontology OntologyONT/PAX$0.8362460$11,4450.00%
452Stellar Lumen Stellar LumenXLM/PAX$0.07182300$11,4210.00%
453QLINK QLINKQLC/BNB$0.01665460$11,2090.00%
454Bread BreadBRD/BNB$0.3283270$11,1450.00%
455Monetha MonethaMTH/ETH$0.01372804$11,0240.00%
456Poet PoetPOE/ETH$0.00241014$11,0040.00%
457StableUSD StableUSDUSDS/USDC$0.9993070$10,9740.00%
458Ambrosus AmbrosusAMB/ETH$0.02904049$10,7940.00%
459Enjin Coin Enjin CoinENJ/BNB$0.06496800$10,7620.00%
460QLINK QLINKQLC/ETH$0.01661474$10,4660.00%
461Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04613695$10,4210.00%
462Walton Chain Walton ChainWTC/BNB$0.7056460$10,4030.00%
463Mainframe MainframeMFT/BNB$0.00106926$10,3320.00%
464INS Ecosystem INS EcosystemINS/ETH$0.1868680$9,9420.00%
465Agrello AgrelloDLT/BNB$0.04689470$9,9270.00%
466Binance Coin Binance CoinBNB/USDS$20.40000$9,7160.00%
467Lisk LiskLSK/ETH$0.7680760$9,6510.00%
468Raiden Network Token Raiden Network TokenRDN/BNB$0.1627270$9,5460.00%
469Stratis StratisSTRAT/ETH$0.3000010$9,5300.00%
470Harmony HarmonyONE/USDC$0.00537828$9,5140.00%
471iEx.ec iEx.ecRLC/BNB$0.7105060$9,4620.00%
472ZCoin ZCoinXZC/ETH$4.550000$9,4380.00%
473Binance Coin Binance CoinBNB/NGN$20.41000$9,3810.00%
474BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.02818504$9,3700.00%
4750x 0xZRX/BNB$0.2766160$9,2960.00%
476Hyper Cash Hyper CashHC/ETH$1.730000$9,1000.00%
477Augur AugurREP/ETH$11.19000$9,0630.00%
478DUSK Network DUSK NetworkDUSK/USDC$0.05168700$9,0560.00%
479Genesis Vision Genesis VisionGVT/ETH$1.150000$8,9720.00%
480DUSK Network DUSK NetworkDUSK/PAX$0.05174200$8,9260.00%
481Waves WavesWAVES/TUSD$0.7659160$8,8500.00%
482Hedera Hashgraph Hedera HashgraphHBAR/BNB$0.03222104$8,7400.00%
483Neo NeoNEO/PAX$12.06000$8,4970.00%
484Band Protocol Band ProtocolBAND/BNB$0.3095990$8,4930.00%
485Mithril MithrilMITH/BNB$0.01165561$8,4780.00%
486StableUSD StableUSDUSDS/PAX$1.000000$8,4150.00%
487Blox BloxCDT/ETH$0.01226784$8,2220.00%
488STEEM STEEMSTEEM/BNB$0.1468240$8,1980.00%
489PowerLedger PowerLedgerPOWR/ETH$0.04631406$8,0280.00%
490Crypto.com Crypto.comMCO/BNB$4.240000$8,0220.00%
491Bitcoin Gold Bitcoin GoldBTG/ETH$7.790000$7,9580.00%
492Ontology Gas Ontology GasONG/BNB$0.1437570$7,8910.00%
493Gifto GiftoGTO/ETH$0.01282958$7,8340.00%
494AdEx AdExADX/ETH$0.08170200$7,5900.00%
495Loom Network Loom NetworkLOOM/BNB$0.02298290$7,4150.00%
496Waves WavesWAVES/BNB$0.7712890$7,1560.00%
497Lisk LiskLSK/BNB$0.7875750$7,1140.00%
498Cosmos Atoms Cosmos AtomsATOM/TUSD$3.900000$6,8110.00%
499Beam BeamBEAM/BNB$0.6864090$6,7700.00%
500StableUSD StableUSDUSDS/TUSD$1.000000$6,6300.00%
501Nano NanoNANO/BNB$0.9273720$6,5130.00%
502Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.4915680$6,4880.00%
503Pivx PivxPIVX/ETH$0.2430730$6,4390.00%
504district0x district0xDNT/ETH$0.00617376$6,3000.00%
505Aeternity AeternityAE/BNB$0.2193820$6,2370.00%
506Nuls NulsNULS/BNB$0.3962110$5,8690.00%
507VIBE VIBEVIBE/ETH$0.01730117$5,7180.00%
508AirSwap AirSwapAST/ETH$0.02315141$5,7150.00%
509Decentraland DecentralandMANA/ETH$0.02885073$5,6490.00%
510Polymath PolymathPOLY/BNB$0.02745636$5,6220.00%
511Bancor BancorBNT/ETH$0.3141720$5,5070.00%
512OAX OAXOAX/ETH$0.06910000$5,3980.00%
513AppCoins AppCoinsAPPC/ETH$0.03517506$5,3610.00%
514Basic Attention Token Basic Attention TokenBAT/TUSD$0.2518850$5,1560.00%
515Bread BreadBRD/ETH$0.3284650$5,0960.00%
516Cindicator CindicatorCND/ETH$0.00813799$5,0690.00%
517Zcash ZcashZEC/TUSD$35.76000$5,0360.00%
518Request Network Request NetworkREQ/ETH$0.01403964$4,9990.00%
519Contentos ContentosCOS/BNB$0.01384401$4,9510.00%
520POA Network POA NetworkPOA/ETH$0.01579164$4,9310.00%
521YOYOW YOYOWYOYO/ETH$0.01252054$4,7750.00%
522GoChain GoChainGO/BNB$0.00860530$4,5460.00%
523Nexus NexusNXS/ETH$0.2575310$4,4510.00%
524Nexus NexusNXS/BNB$0.2594860$4,4270.00%
525Pivx PivxPIVX/BNB$0.2427220$4,3750.00%
526Tael TaelWABI/BNB$0.1932130$4,3190.00%
527Aion AionAION/BNB$0.08009100$4,3170.00%
528Quantstamp QuantstampQSP/ETH$0.01101912$4,1350.00%
529ZCoin ZCoinXZC/BNB$4.510000$4,0990.00%
530Groestlcoin GroestlcoinGRS/ETH$0.2130800$4,0200.00%
531Digix DAO Digix DAODGD/ETH$11.89000$3,8990.00%
532Ripio Credit Network Ripio Credit NetworkRCN/BNB$0.04550525$3,7910.00%
533ZCoin ZCoinXZC/XRP$4.500000$3,5870.00%
534Ethereum Classic Ethereum ClassicETC/USDC$4.710000$3,4100.00%
535Zcash ZcashZEC/PAX$36.36000$3,3710.00%
536BitShares BitSharesBTS/ETH$0.02621147$3,3680.00%
537Storj StorjSTORJ/ETH$0.1336990$3,0880.00%
538Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00594602$2,9980.00%
539Red Pulse Phoenix Red Pulse PhoenixPHB/BNB$0.00580841$2,7330.00%
540POA Network POA NetworkPOA/BNB$0.01544426$2,7130.00%
541AdEx AdExADX/BNB$0.08373700$2,7110.00%
542BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BNB$0.02819510$2,6740.00%
543Neblio NeblioNEBL/BNB$0.4610910$2,6190.00%
544Ardor ArdorARDR/ETH$0.05335000$2,5670.00%
545Simple Token Simple TokenOST/ETH$0.01112353$2,4910.00%
546Gifto GiftoGTO/BNB$0.01269997$2,4430.00%
547WePower WePowerWPR/ETH$0.00731827$2,3370.00%
548NAVCoin NAVCoinNAV/ETH$0.08906100$2,3100.00%
549TomoChain TomoChainTOMO/USDC$0.3462800$2,1830.00%
550Fantom FantomFTM/USDC$0.01292196$2,0550.00%
551Storm StormSTORM/BNB$0.00144598$2,0320.00%
552Neblio NeblioNEBL/ETH$0.4637530$1,8870.00%
553Ankr Network Ankr NetworkANKR/BNB$0.00220406$1,7900.00%
554YOYOW YOYOWYOYO/BNB$0.01235607$1,7080.00%
555Eidoo EidooEDO/ETH$0.2927470$1,7020.00%
556Pundi X Pundi XNPXS/USDC$0.00017060$1,6380.00%
557Cindicator CindicatorCND/BNB$0.00819176$1,5860.00%
558SingularDTV SingularDTVSNGLS/ETH$0.00969721$1,2530.00%
559Golem GolemGNT/BNB$0.04490973$1,2160.00%
560Ardor ArdorARDR/BNB$0.05335700$1,2030.00%
561Waves WavesWAVES/USDC$0.7659680$1,1510.00%
562Ethereum Classic Ethereum ClassicETC/TUSD$4.590000$1,1410.00%
563AppCoins AppCoinsAPPC/BNB$0.03487985$1,0830.00%
564Quantstamp QuantstampQSP/BNB$0.01106396$6630.00%
565Viacoin ViacoinVIA/ETH$0.1945030$5860.00%
566PowerLedger PowerLedgerPOWR/BNB$0.04670661$5710.00%
567NAVCoin NAVCoinNAV/BNB$0.08854000$5530.00%
568Viacoin ViacoinVIA/BNB$0.1944020$4930.00%
569Algorand AlgorandALGO/PAX$0.2657750$2560.00%
570Simple Token Simple TokenOST/BNB$0.01099996$1860.00%
571Binance GBP Binance GBPBGBP/USDC$1.300000$1410.00%
572Perlin PerlinPERL/USDC$0.000000$910.00%