Top 24h % Increase

1) CTXC $0.213138.73%
2) NODE $0.015374.19%
3) MTL $0.84138.78%
4) AKRO $0.012537.46%
5) IPC $0.37232%
2

Binance


24 hour volume : $940,864,189
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,232.01$239,143,05325.42%
2Ethereum EthereumETH/USDT$208.2300$135,809,21214.43%
3Ethereum EthereumETH/BTC$208.5000$61,381,3026.52%
4Ripple RippleXRP/USDT$0.2916980$42,767,9434.55%
5Binance Coin Binance CoinBNB/USDT$21.13000$33,024,8513.51%
6Ripple RippleXRP/BTC$0.2920990$28,180,9073.00%
7EOS EOSEOS/USDT$4.170000$27,992,3232.98%
8TRON TRONTRX/USDT$0.01712404$24,859,9462.64%
9Binance Coin Binance CoinBNB/BTC$21.14000$23,845,6162.53%
10Litecoin LitecoinLTC/USDT$74.72000$22,823,5692.43%
11Bitcoin Cash Bitcoin CashBCHABC/USDT$324.8100$20,137,3432.14%
12Bitcoin BitcoinBTC/USDC$10,227.02$15,785,7671.68%
13EOS EOSEOS/BTC$4.170000$13,461,8961.43%
14USD Coin USD CoinUSDC/USDT$0.9990690$13,087,2271.39%
15Litecoin LitecoinLTC/BTC$74.84000$12,232,0771.30%
16Ontology OntologyONT/USDT$0.8156970$11,366,0751.21%
17Bitcoin Cash Bitcoin CashBCHABC/BTC$325.0500$9,746,6161.04%
18BitTorrent BitTorrentBTT/USDT$0.00059764$9,089,1760.97%
19TrueUSD TrueUSDTUSD/USDT$0.9999680$7,081,0590.75%
20Cardano CardanoADA/USDT$0.04964373$6,478,3170.69%
21ChainLink ChainLinkLINK/USDT$1.660000$6,029,9810.64%
22Monero MoneroXMR/BTC$74.53000$5,749,9130.61%
23TRON TRONTRX/BTC$0.01710490$5,213,1620.55%
24Cardano CardanoADA/BTC$0.04969067$5,070,8750.54%
25ChainLink ChainLinkLINK/BTC$1.660000$4,793,3670.51%
26Paxos Standard Paxos StandardPAX/USDT$0.9988690$4,695,5490.50%
27Bitcoin BitcoinBTC/PAX$10,258.20$4,040,1510.43%
28Ethereum Classic Ethereum ClassicETC/USDT$6.340000$3,986,6800.42%
29Ethereum EthereumETH/USDC$208.5400$3,774,6230.40%
30Bitcoin BitcoinBTC/TUSD$10,232.62$3,772,4080.40%
31Cosmos Atoms Cosmos AtomsATOM/BTC$3.390000$3,479,2780.37%
32Cosmos Atoms Cosmos AtomsATOM/USDT$3.390000$3,430,0840.36%
33Dash DashDASH/BTC$96.42000$3,365,3580.36%
34WINk WINkWIN/USDT$0.00022992$3,282,9720.35%
35Stellar Lumen Stellar LumenXLM/USDT$0.06299100$2,923,1890.31%
36Dock DockDOCK/BTC$0.00973322$2,894,0760.31%
37Ripple RippleXRP/USDC$0.2912380$2,818,6470.30%
38Neo NeoNEO/USDT$9.480000$2,538,7310.27%
39Ontology OntologyONT/PAX$0.8184330$2,447,8530.26%
40QuarkChain QuarkChainQKC/BTC$0.00778427$2,379,1590.25%
41Chiliz ChilizCHZ/BTC$0.00737676$2,115,8560.22%
42Ethereum EthereumETH/TUSD$208.4700$2,049,9330.22%
43Stellar Lumen Stellar LumenXLM/BTC$0.06311200$1,990,9680.21%
44Binance Coin Binance CoinBNB/ETH$21.18000$1,928,2160.20%
45METAL METALMTL/BTC$0.3051110$1,744,1820.19%
46Algorand AlgorandALGO/USDT$0.3246970$1,740,9220.19%
47Ripple RippleXRP/BNB$0.2919370$1,720,0070.18%
48Neo NeoNEO/BTC$9.490000$1,623,3340.17%
49Ripple RippleXRP/ETH$0.2922720$1,498,3910.16%
50Matic Network Matic NetworkMATIC/BTC$0.01311424$1,470,2420.16%
51Zcash ZcashZEC/BTC$51.13000$1,466,6240.16%
52Ethereum EthereumETH/PAX$208.1100$1,459,8450.16%
53Dash DashDASH/USDT$96.23000$1,373,4940.15%
54Fetch.AI Fetch.AIFET/USDT$0.05942700$1,295,6420.14%
55EOS EOSEOS/ETH$4.180000$1,290,6500.14%
56Republic Protocol Republic ProtocolREN/BTC$0.04190409$1,287,3030.14%
57Raven Coin Raven CoinRVN/BTC$0.03288805$1,284,5150.14%
58Celer Network Celer NetworkCELR/USDT$0.00562476$1,270,4900.14%
59Waves WavesWAVES/BTC$1.110000$1,267,9520.13%
60Etherparty EtherpartyFUEL/BTC$0.00420065$1,154,4160.12%
61VeChain VeChainVET/BTC$0.00419941$1,116,8100.12%
62DUSK Network DUSK NetworkDUSK/BTC$0.09323400$1,077,9810.11%
63Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.6287660$1,021,9680.11%
64INS Ecosystem INS EcosystemINS/BTC$0.2381370$1,019,7080.11%
65ChainLink ChainLinkLINK/ETH$1.660000$1,003,6250.11%
66Perlin PerlinPERL/BTC$0.05809200$981,1020.10%
67Ethereum Classic Ethereum ClassicETC/BTC$6.350000$965,5880.10%
68Contentos ContentosCOS/BTC$0.02182291$935,2770.10%
69BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03381015$897,1850.10%
70Lunyr LunyrLUN/BTC$1.100000$896,7810.10%
71VeChain VeChainVET/USDT$0.00419209$893,8940.10%
72Monero MoneroXMR/USDT$74.43000$891,8660.09%
73Augur AugurREP/BTC$10.88000$889,5260.09%
74Algorand AlgorandALGO/BTC$0.3247880$864,9460.09%
75Fantom FantomFTM/BTC$0.01567561$850,7900.09%
76Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00676002$835,5520.09%
77IOTA IOTAIOTA/USDT$0.2588590$792,6330.08%
78Matic Network Matic NetworkMATIC/USDT$0.01319770$783,2600.08%
79Kyber Network Kyber NetworkKNC/BTC$0.2255030$769,4220.08%
80NEM NEMXEM/BTC$0.04477283$710,8300.08%
81Qtum QtumQTUM/USDT$2.140000$702,7060.07%
82Zilliqa ZilliqaZIL/BTC$0.00727214$690,1560.07%
83Litecoin LitecoinLTC/USDC$74.71000$681,5100.07%
84Ontology OntologyONT/BTC$0.8165660$673,7670.07%
85Fetch.AI Fetch.AIFET/BTC$0.05942400$663,4080.07%
86ICON ICONICX/BTC$0.2082910$661,7690.07%
87Basic Attention Token Basic Attention TokenBAT/BTC$0.1826770$657,6810.07%
88Walton Chain Walton ChainWTC/BTC$0.9774210$655,4940.07%
89Wancoin WancoinWAN/BTC$0.2523470$647,5510.07%
90ICON ICONICX/USDT$0.2082060$627,1990.07%
91IOTA IOTAIOTA/BTC$0.2598260$620,7230.07%
92Nano NanoNANO/BTC$0.8954570$617,5960.07%
93Perlin PerlinPERL/USDT$0.05814600$610,8620.06%
94Zcash ZcashZEC/USDT$51.18000$605,9580.06%
95Celer Network Celer NetworkCELR/BTC$0.00563502$595,7080.06%
96HoloToken HoloTokenHOT/BTC$0.00081964$579,0790.06%
97Theta Token Theta TokenTHETA/BTC$0.1058360$555,2870.06%
98Harmony HarmonyONE/BTC$0.00778658$546,1860.06%
99Litecoin LitecoinLTC/ETH$75.02000$529,8370.06%
100Litecoin LitecoinLTC/BNB$74.77000$519,7660.06%
101Binance Coin Binance CoinBNB/USDC$21.11000$511,5040.05%
102SingularityNET SingularityNETAGI/BTC$0.02561375$509,7880.05%
103EOS EOSEOS/BNB$4.150000$497,3480.05%
104TRON TRONTRX/ETH$0.01718667$489,3790.05%
105COCOS BCX COCOS BCXCOCOS/USDT$0.00122386$472,2860.05%
106Dock DockDOCK/USDT$0.00974302$456,0840.05%
1070x 0xZRX/BTC$0.1746340$453,0340.05%
108Elrond ElrondERD/USDT$0.00171830$442,0810.05%
109Decentraland DecentralandMANA/BTC$0.03340033$440,1850.05%
110Basic Attention Token Basic Attention TokenBAT/USDT$0.1825300$436,9020.05%
111Aeron AeronARN/BTC$0.1889270$433,6250.05%
112USD Coin USD CoinUSDC/TUSD$1.000000$427,1150.05%
113Cardano CardanoADA/ETH$0.04982193$427,1070.05%
114Mithril MithrilMITH/BTC$0.01536825$410,0650.04%
115Ripple RippleXRP/TUSD$0.2915650$410,0590.04%
116Loom Network Loom NetworkLOOM/BTC$0.02273825$408,0970.04%
117district0x district0xDNT/BTC$0.00717185$401,7220.04%
118Ethos EthosBQX/BTC$0.06997700$398,7100.04%
119Enjin Coin Enjin CoinENJ/BTC$0.07079600$393,9380.04%
120HoloToken HoloTokenHOT/USDT$0.00083922$391,8630.04%
121Ambrosus AmbrosusAMB/BTC$0.01885172$387,4290.04%
122DUSK Network DUSK NetworkDUSK/USDT$0.09321300$382,8710.04%
123Qtum QtumQTUM/BTC$2.130000$371,6980.04%
124IOStoken IOStokenIOST/USDT$0.00711437$365,7720.04%
125Zilliqa ZilliqaZIL/USDT$0.00728321$365,2720.04%
126Chiliz ChilizCHZ/USDT$0.00738093$360,1790.04%
127Eidoo EidooEDO/BTC$0.3688380$352,5340.04%
128Viberate ViberateVIB/BTC$0.01833944$344,1200.04%
129Monero MoneroXMR/ETH$74.56000$343,4000.04%
130Stellar Lumen Stellar LumenXLM/ETH$0.06310800$326,5830.03%
131Agrello AgrelloDLT/BTC$0.04272373$324,9320.03%
132POA Network POA NetworkPOA/BTC$0.01690507$317,0330.03%
133WINk WINkWIN/BNB$0.00022992$315,5540.03%
134Nebulas NebulasNAS/BTC$0.6700560$312,9490.03%
135Time New Bank Time New BankTNB/BTC$0.00358592$310,9940.03%
136Dogecoin DogecoinDOGE/BTC$0.00256137$307,8790.03%
137Cardano CardanoADA/BNB$0.04956597$301,9720.03%
138TRON TRONTRX/BNB$0.01706991$300,3270.03%
139Simple Token Simple TokenOST/BTC$0.01167987$296,5800.03%
140QLINK QLINKQLC/BTC$0.01721244$289,6770.03%
141Perlin PerlinPERL/BNB$0.05786900$289,2790.03%
142OAX OAXOAX/BTC$0.07753500$286,1350.03%
143Monetha MonethaMTH/BTC$0.01536825$283,7300.03%
144Dash DashDASH/ETH$96.77000$281,8790.03%
145Ardor ArdorARDR/BTC$0.05973100$280,5160.03%
146GXShares GXSharesGXS/BTC$0.4764160$277,2490.03%
147Litecoin LitecoinLTC/TUSD$75.05000$277,0010.03%
148Everex EverexEVX/BTC$0.4060110$272,8110.03%
149Bitcoin Gold Bitcoin GoldBTG/BTC$10.28000$270,8190.03%
150TRON TRONTRX/XRP$0.01719216$266,2710.03%
151Pundi X Pundi XNPXS/ETH$0.00034052$265,2240.03%
152Waves WavesWAVES/USDT$1.110000$262,8930.03%
153PowerLedger PowerLedgerPOWR/BTC$0.05522300$262,8040.03%
154Storm StormSTORM/BTC$0.00153682$262,1180.03%
155Verge VergeXVG/BTC$0.00440556$259,1590.03%
156Nuls NulsNULS/BTC$0.4490600$256,4960.03%
157Paxos Standard Paxos StandardPAX/TUSD$1.000000$253,5340.03%
158Binance Coin Binance CoinBNB/TUSD$21.15000$253,3780.03%
159Poet PoetPOE/BTC$0.00317610$252,2050.03%
160Neo NeoNEO/ETH$9.510000$247,2640.03%
161Bread BreadBRD/BTC$0.2146430$240,7460.03%
162SONM SONMSNM/BTC$0.00809394$239,4730.03%
163Bitcoin Cash Bitcoin CashBCHABC/TUSD$325.0500$237,9010.03%
164HoloToken HoloTokenHOT/ETH$0.00083771$236,6220.03%
165Aion AionAION/BTC$0.07776300$236,0820.03%
166Kyber Network Kyber NetworkKNC/ETH$0.2258690$235,9760.03%
167BitTorrent BitTorrentBTT/BNB$0.00059656$233,1430.02%
168USD Coin USD CoinUSDC/PAX$1.000000$233,0320.02%
169AdEx AdExADX/BTC$0.07950500$232,5400.02%
170EOS EOSEOS/USDC$4.170000$229,0900.02%
171OmiseGO OmiseGOOMG/BTC$1.110000$227,3500.02%
172Bitcoin Cash Bitcoin CashBCHABC/USDC$326.2400$223,6920.02%
173Ankr Network Ankr NetworkANKR/BTC$0.00297119$220,4620.02%
174Fantom FantomFTM/USDT$0.01563543$220,0170.02%
175Tael TaelWABI/BTC$0.1370850$218,9330.02%
176OmiseGO OmiseGOOMG/USDT$1.110000$218,0900.02%
177WINk WINkWIN/TRX$0.00023219$213,3680.02%
178GoChain GoChainGO/BTC$0.00942586$209,3780.02%
179Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01475352$208,4480.02%
180Ethereum Classic Ethereum ClassicETC/ETH$6.370000$206,8650.02%
181Ripple RippleXRP/PAX$0.2926720$206,7920.02%
182Tierion TierionTNT/BTC$0.02868740$206,3230.02%
183Monero MoneroXMR/BNB$74.39000$202,0640.02%
184Ontology OntologyONT/BNB$0.8130340$201,5310.02%
185Gifto GiftoGTO/BTC$0.01352406$200,8630.02%
186Zilliqa ZilliqaZIL/ETH$0.00730334$198,5090.02%
187IOStoken IOStokenIOST/BTC$0.00716972$196,9470.02%
188Bluzelle BluzelleBLZ/BTC$0.03350278$196,1410.02%
189AirSwap AirSwapAST/BTC$0.02704812$189,7330.02%
190Binance Coin Binance CoinBNB/PAX$21.11000$188,4910.02%
191IOTA IOTAIOTA/ETH$0.2597030$186,3600.02%
192CyberMiles CyberMilesCMT/BTC$0.02141309$185,6710.02%
193Dogecoin DogecoinDOGE/USDT$0.00252655$184,7690.02%
194Komodo KomodoKMD/BTC$0.6862450$184,6360.02%
195Contentos ContentosCOS/USDT$0.02167979$176,7420.02%
196METAL METALMTL/USDT$0.3056150$171,9420.02%
197Theta Token Theta TokenTHETA/USDT$0.1061010$165,4440.02%
198YOYOW YOYOWYOYO/BTC$0.01854435$163,9050.02%
199Theta Fuel Theta FuelTFUEL/BTC$0.00420065$162,6730.02%
200Enigma EnigmaENG/BTC$0.3540840$162,2980.02%
201Crypto.com Crypto.comMCO/BTC$3.310000$160,0120.02%
202Cosmos Atoms Cosmos AtomsATOM/BNB$3.380000$159,7500.02%
203Theta Fuel Theta FuelTFUEL/USDT$0.00423605$157,5310.02%
204WePower WePowerWPR/BTC$0.00645466$155,0770.02%
205Harmony HarmonyONE/USDT$0.00776277$152,3120.02%
206Syscoin SyscoinSYS/BTC$0.02540129$151,7380.02%
207Storj StorjSTORJ/BTC$0.1567560$149,8860.02%
208Aeternity AeternityAE/BTC$0.2159750$147,2530.02%
209Litecoin LitecoinLTC/PAX$74.92000$145,5410.02%
210BitTorrent BitTorrentBTT/TRX$0.00060221$145,1830.02%
211Raven Coin Raven CoinRVN/BNB$0.03268572$144,9630.02%
212Nano NanoNANO/USDT$0.8971640$143,9380.02%
213Stellar Lumen Stellar LumenXLM/BNB$0.06301700$143,8900.02%
2140x 0xZRX/USDT$0.1739380$143,7480.02%
215Bitcoin BitcoinBTC/USDS$10,216.13$143,2100.02%
216VeChain VeChainVET/ETH$0.00420945$143,1290.02%
217Golem GolemGNT/BTC$0.05993600$141,6130.02%
218Zcash ZcashZEC/USDC$51.12000$140,9850.01%
219Lisk LiskLSK/BTC$0.9730330$140,5090.01%
220Request Network Request NetworkREQ/BTC$0.01188478$140,0340.01%
221Genesis Vision Genesis VisionGVT/BTC$1.090000$136,9550.01%
222TRON TRONTRX/TUSD$0.01715032$135,7310.01%
223Cardano CardanoADA/USDC$0.04966320$133,4840.01%
224Blox BloxCDT/BTC$0.01290933$131,2380.01%
225TRON TRONTRX/USDC$0.01714694$131,1260.01%
226Ankr Network Ankr NetworkANKR/USDT$0.00302318$127,3010.01%
227Mithril MithrilMITH/USDT$0.01538109$126,2070.01%
228Zcash ZcashZEC/ETH$51.37000$125,5790.01%
229TomoChain TomoChainTOMO/BTC$0.3746690$125,2420.01%
230Dash DashDASH/BNB$95.72000$121,2040.01%
231Neo NeoNEO/BNB$9.440000$119,8430.01%
232Status Network Token Status Network TokenSNT/BTC$0.01465106$119,7710.01%
233COCOS BCX COCOS BCXCOCOS/BTC$0.00122909$119,5910.01%
234ETHLend ETHLendLEND/BTC$0.00461047$118,1960.01%
235EOS EOSEOS/TUSD$4.160000$117,7350.01%
236Stratis StratisSTRAT/BTC$0.3533650$116,9320.01%
237BitShares BitSharesBTS/BTC$0.03452733$112,6920.01%
238aelf aelfELF/BTC$0.08278400$109,8930.01%
239EOS EOSEOS/PAX$4.160000$109,8370.01%
240Civic CivicCVC/BTC$0.04313355$109,0170.01%
241Ark ArkARK/BTC$0.2201760$108,4710.01%
242Matic Network Matic NetworkMATIC/BNB$0.01320829$108,4020.01%
243Waves WavesWAVES/ETH$1.110000$106,3050.01%
244Dock DockDOCK/ETH$0.00977470$106,2590.01%
245Elrond ElrondERD/BTC$0.00174173$105,4890.01%
246Nexus NexusNXS/BTC$0.2140280$103,4210.01%
247NAVCoin NAVCoinNAV/BTC$0.1076800$102,9280.01%
248Decred DecredDCR/BTC$22.21000$102,1220.01%
249STEEM STEEMSTEEM/BTC$0.1590650$101,9440.01%
250IoTeX IoTeXIOTX/BTC$0.00440556$101,8660.01%
251Enjin Coin Enjin CoinENJ/USDT$0.07071400$101,1480.01%
252Hyper Cash Hyper CashHC/BTC$2.200000$97,2080.01%
253VIBE VIBEVIBE/BTC$0.01700753$96,5920.01%
254Wancoin WancoinWAN/USDT$0.2518650$95,6220.01%
255Cindicator CindicatorCND/BTC$0.00676203$95,0070.01%
256Algorand AlgorandALGO/BNB$0.3247030$93,7140.01%
257Groestlcoin GroestlcoinGRS/BTC$0.2196640$93,3030.01%
258Basic Attention Token Basic Attention TokenBAT/ETH$0.1829720$93,1330.01%
259Skycoin SkycoinSKY/BTC$0.5063330$90,2690.01%
260Enjin Coin Enjin CoinENJ/ETH$0.07081900$88,7280.01%
261StableUSD StableUSDUSDS/USDC$0.9983560$88,3390.01%
262Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01239337$88,2180.01%
263Celer Network Celer NetworkCELR/BNB$0.00562779$87,9010.01%
264Nano NanoNANO/ETH$0.9008020$87,7940.01%
265Etherparty EtherpartyFUEL/ETH$0.00426168$86,8870.01%
266Viacoin ViacoinVIA/BTC$0.2335970$86,4870.01%
267Populous PopulousPPT/BTC$0.3853330$86,3940.01%
268Gas GasGAS/BTC$1.350000$86,0110.01%
269AppCoins AppCoinsAPPC/BTC$0.03698625$85,8540.01%
270BitTorrent BitTorrentBTT/USDC$0.00059700$85,1500.01%
271Ethereum Classic Ethereum ClassicETC/BNB$6.340000$84,8410.01%
272Everex EverexEVX/ETH$0.4069740$84,7400.01%
273Dent DentDENT/ETH$0.00044915$83,8580.01%
274Chiliz ChilizCHZ/BNB$0.00733535$82,2870.01%
275ZCoin ZCoinXZC/BTC$5.230000$79,8230.01%
276Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.6321700$79,3490.01%
277DUSK Network DUSK NetworkDUSK/BNB$0.09293900$78,7970.01%
278VeChain VeChainVET/BNB$0.00420552$78,3420.01%
279Pivx PivxPIVX/BTC$0.2723470$78,0660.01%
280Bluzelle BluzelleBLZ/ETH$0.03353146$78,0240.01%
281FunFair FunFairFUN/BTC$0.00297119$77,4270.01%
282ICON ICONICX/ETH$0.2095320$73,7190.01%
283Loopring LoopringLRC/BTC$0.03514206$73,3650.01%
284Pundi X Pundi XNPXS/USDT$0.00033958$72,8650.01%
285Basic Attention Token Basic Attention TokenBAT/BNB$0.1820790$72,4470.01%
286Bitcoin Cash Bitcoin CashBCHABC/PAX$325.1700$72,3780.01%
287Augur AugurREP/ETH$10.90000$71,5560.01%
288Enigma EnigmaENG/ETH$0.3551400$70,3230.01%
289WINk WINkWIN/USDC$0.00023049$70,0470.01%
290Polymath PolymathPOLY/BTC$0.03268314$69,4500.01%
291Elrond ElrondERD/BNB$0.00172027$69,4330.01%
292Crypto.com Crypto.comMCO/ETH$3.330000$68,4360.01%
293ChainLink ChainLinkLINK/USDC$1.640000$68,2170.01%
294IOTA IOTAIOTA/BNB$0.2593050$68,0660.01%
295Mainframe MainframeMFT/ETH$0.00104453$65,4710.01%
296Quantstamp QuantstampQSP/BTC$0.01147155$65,3980.01%
297Wancoin WancoinWAN/BNB$0.2519080$65,2240.01%
298TomoChain TomoChainTOMO/USDT$0.3749510$63,4400.01%
299ICON ICONICX/BNB$0.2101500$62,4100.01%
300Zilliqa ZilliqaZIL/BNB$0.00736833$62,4080.01%
301HoloToken HoloTokenHOT/BNB$0.00083459$62,1330.01%
302SingularDTV SingularDTVSNGLS/BTC$0.00747921$61,4580.01%
303Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6063290$60,1910.01%
304TRON TRONTRX/PAX$0.01717006$58,9740.01%
305Ontology OntologyONT/ETH$0.8187020$58,5400.01%
306QuarkChain QuarkChainQKC/ETH$0.00787784$57,7980.01%
307Waves WavesWAVES/BNB$1.100000$57,1310.01%
308Digix DAO Digix DAODGD/BTC$14.62000$56,1590.01%
309Horizen HorizenZEN/BTC$4.060000$54,9370.01%
310Nuls NulsNULS/USDT$0.4489820$53,4400.01%
311Wancoin WancoinWAN/ETH$0.2536550$53,3230.01%
312Contentos ContentosCOS/BNB$0.02179486$53,1740.01%
313INS Ecosystem INS EcosystemINS/ETH$0.2404500$51,9930.01%
314Status Network Token Status Network TokenSNT/ETH$0.01470886$50,5410.01%
315IOStoken IOStokenIOST/ETH$0.00712160$50,5360.01%
316Selfkey SelfkeyKEY/BTC$0.00153682$49,9110.01%
317Ethos EthosBQX/ETH$0.07027600$49,5560.01%
318Nano NanoNANO/BNB$0.8956440$49,3970.01%
319Gifto GiftoGTO/USDT$0.01339289$48,4780.01%
320Storm StormSTORM/USDT$0.00154856$48,2870.01%
321Dent DentDENT/USDT$0.00044708$48,2670.01%
322BitTorrent BitTorrentBTT/BTC$0.00051227$47,7460.01%
323Harmony HarmonyONE/BNB$0.00773836$47,2070.01%
324Ontology Gas Ontology GasONG/BTC$0.1775550$46,4710.00%
325NEM NEMXEM/BNB$0.04506559$46,4190.00%
326Neo NeoNEO/USDC$9.510000$45,3040.00%
327Storm StormSTORM/ETH$0.00155426$44,9220.00%
328Mainframe MainframeMFT/BTC$0.00102455$44,4590.00%
329Nucleus Vision Nucleus VisionNCASH/ETH$0.00110929$44,3540.00%
330Theta Token Theta TokenTHETA/ETH$0.1064210$44,1920.00%
331Bancor BancorBNT/BTC$0.4065410$43,6670.00%
332Viberate ViberateVIB/ETH$0.01851114$42,7230.00%
3330x 0xZRX/ETH$0.1746560$42,1010.00%
334Republic Protocol Republic ProtocolREN/BNB$0.04170647$41,9130.00%
335Stellar Lumen Stellar LumenXLM/USDC$0.06288500$41,6290.00%
336iEx.ec iEx.ecRLC/BTC$0.2226350$40,6600.00%
337Cardano CardanoADA/TUSD$0.04958985$39,9040.00%
338PowerLedger PowerLedgerPOWR/ETH$0.05528500$39,2000.00%
339OmiseGO OmiseGOOMG/ETH$1.110000$38,7970.00%
340Aeron AeronARN/ETH$0.1895260$38,6540.00%
341Loom Network Loom NetworkLOOM/ETH$0.02281005$38,5020.00%
342Fantom FantomFTM/BNB$0.01560208$37,5800.00%
343Raiden Network Token Raiden Network TokenRDN/BTC$0.1660800$36,6080.00%
344Pundi X Pundi XNPXS/BTC$0.00030736$36,3500.00%
345Dogecoin DogecoinDOGE/BNB$0.00251349$33,8490.00%
346Siacoin SiacoinSC/BTC$0.00184364$33,6040.00%
347WINk WINkWIN/BTC$0.00030737$33,5460.00%
348Dent DentDENT/BTC$0.00040982$33,2720.00%
349GXShares GXSharesGXS/ETH$0.4746340$32,9070.00%
350Theta Token Theta TokenTHETA/BNB$0.1045900$32,4990.00%
351ChainLink ChainLinkLINK/PAX$1.660000$31,9490.00%
352Qtum QtumQTUM/ETH$2.140000$31,2450.00%
353Bread BreadBRD/BNB$0.2141120$30,8510.00%
354ETHLend ETHLendLEND/ETH$0.00455414$29,7540.00%
355BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.03400776$29,2560.00%
356Basic Attention Token Basic Attention TokenBAT/USDC$0.1820550$29,1360.00%
357METAL METALMTL/ETH$0.3058960$28,8340.00%
358Zcash ZcashZEC/BNB$51.13000$28,4050.00%
359Aeternity AeternityAE/ETH$0.2155910$28,3950.00%
360Stellar Lumen Stellar LumenXLM/PAX$0.06315100$28,3760.00%
361Aion AionAION/ETH$0.07854900$27,5330.00%
362ChainLink ChainLinkLINK/TUSD$1.660000$27,4710.00%
363Neblio NeblioNEBL/BTC$0.4549000$27,2320.00%
364BitTorrent BitTorrentBTT/TUSD$0.00059716$26,1760.00%
365Neo NeoNEO/TUSD$9.540000$25,9960.00%
366Loopring LoopringLRC/ETH$0.03547074$25,3060.00%
367Algorand AlgorandALGO/USDC$0.3265610$24,8990.00%
368Bread BreadBRD/ETH$0.2158210$24,7890.00%
369Mainframe MainframeMFT/USDT$0.00104203$24,1610.00%
370Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01467772$23,9640.00%
371NEM NEMXEM/ETH$0.04492727$23,8570.00%
372Digix DAO Digix DAODGD/ETH$14.62000$23,8050.00%
373Time New Bank Time New BankTNB/ETH$0.00353677$23,4770.00%
374CyberMiles CyberMilesCMT/ETH$0.02145462$23,4550.00%
375FunFair FunFairFUN/USDT$0.00305533$23,3000.00%
376Ambrosus AmbrosusAMB/ETH$0.01906056$23,2510.00%
377QLINK QLINKQLC/BNB$0.01721743$23,1090.00%
378Qtum QtumQTUM/BNB$2.140000$23,0410.00%
379OAX OAXOAX/ETH$0.07702500$22,4670.00%
380StableUSD StableUSDUSDS/USDT$0.9964780$22,4340.00%
381Ontology Gas Ontology GasONG/USDT$0.1757840$22,2100.00%
382Augur AugurREP/BNB$10.96000$22,0120.00%
383Walton Chain Walton ChainWTC/ETH$0.9724560$21,7610.00%
384Cardano CardanoADA/PAX$0.04976713$21,1990.00%
385Binance Coin Binance CoinBNB/USDS$21.24000$20,8990.00%
386Enjin Coin Enjin CoinENJ/BNB$0.06986000$20,7850.00%
387aelf aelfELF/ETH$0.08210500$20,7580.00%
388FunFair FunFairFUN/ETH$0.00304376$20,7510.00%
389StableUSD StableUSDUSDS/TUSD$1.000000$20,5070.00%
3900x 0xZRX/BNB$0.1738600$20,2500.00%
391Mithril MithrilMITH/BNB$0.01526244$20,1520.00%
392Simple Token Simple TokenOST/ETH$0.01171126$19,9330.00%
393SingularityNET SingularityNETAGI/ETH$0.02578941$19,7830.00%
394Tierion TierionTNT/ETH$0.02848847$19,5130.00%
395Red Pulse Phoenix Red Pulse PhoenixPHB/BNB$0.00674788$18,9430.00%
396Cosmos Atoms Cosmos AtomsATOM/USDC$3.390000$18,6410.00%
397DUSK Network DUSK NetworkDUSK/USDC$0.09174200$18,6000.00%
398Storj StorjSTORJ/ETH$0.1564910$18,5210.00%
399IOStoken IOStokenIOST/BNB$0.00710288$18,4850.00%
400BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BNB$0.03365415$18,3580.00%
401DUSK Network DUSK NetworkDUSK/PAX$0.09226200$18,3550.00%
402BitShares BitSharesBTS/ETH$0.03438292$18,2030.00%
403Decentraland DecentralandMANA/ETH$0.03395921$18,1430.00%
404Verge VergeXVG/ETH$0.00439329$18,0580.00%
405Civic CivicCVC/ETH$0.04345987$18,0490.00%
406Theta Fuel Theta FuelTFUEL/BNB$0.00424759$17,7420.00%
407POA Network POA NetworkPOA/ETH$0.01697777$17,5920.00%
408Monetha MonethaMTH/ETH$0.01561570$17,4110.00%
409Agrello AgrelloDLT/BNB$0.04248512$17,2840.00%
410Lunyr LunyrLUN/ETH$1.120000$17,1030.00%
411AdEx AdExADX/ETH$0.07936300$16,7860.00%
412Ardor ArdorARDR/ETH$0.05943500$16,7670.00%
413Eidoo EidooEDO/ETH$0.3684000$16,6130.00%
414Lisk LiskLSK/ETH$0.9727940$16,5040.00%
415Request Network Request NetworkREQ/ETH$0.01192080$15,2380.00%
416Nucleus Vision Nucleus VisionNCASH/BTC$0.00102455$15,0250.00%
417Nebulas NebulasNAS/ETH$0.6645810$14,7010.00%
418Bitcoin Gold Bitcoin GoldBTG/ETH$10.31000$14,1630.00%
419SingularDTV SingularDTVSNGLS/ETH$0.00740823$13,7590.00%
420Stratis StratisSTRAT/ETH$0.3526330$13,2670.00%
421Genesis Vision Genesis VisionGVT/ETH$1.080000$13,1110.00%
422Storm StormSTORM/BNB$0.00155315$13,0900.00%
423Komodo KomodoKMD/ETH$0.6908990$12,9450.00%
424COCOS BCX COCOS BCXCOCOS/BNB$0.00123244$12,9260.00%
425Cindicator CindicatorCND/ETH$0.00669543$12,7720.00%
426YOYOW YOYOWYOYO/BNB$0.01844020$12,7660.00%
427Populous PopulousPPT/ETH$0.3854310$12,7570.00%
428Skycoin SkycoinSKY/BNB$0.5051430$12,7430.00%
429Mainframe MainframeMFT/BNB$0.00103895$12,6780.00%
430Stellar Lumen Stellar LumenXLM/TUSD$0.06277400$12,5530.00%
431Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01241318$12,4600.00%
432Agrello AgrelloDLT/ETH$0.04268989$12,0500.00%
433Poet PoetPOE/ETH$0.00313985$11,8000.00%
434Blox BloxCDT/ETH$0.01287939$11,5900.00%
435Ankr Network Ankr NetworkANKR/BNB$0.00302507$11,3850.00%
436Skycoin SkycoinSKY/ETH$0.5076410$11,3530.00%
437QLINK QLINKQLC/ETH$0.01731620$11,2600.00%
438PowerLedger PowerLedgerPOWR/BNB$0.05497900$11,0290.00%
439YOYOW YOYOWYOYO/ETH$0.01842549$11,0050.00%
440Fetch.AI Fetch.AIFET/BNB$0.05932300$10,9720.00%
441Gifto GiftoGTO/ETH$0.01348278$10,9060.00%
442Civic CivicCVC/USDT$0.04307421$10,7850.00%
443Raiden Network Token Raiden Network TokenRDN/ETH$0.1679390$10,5890.00%
444Aion AionAION/BNB$0.07839500$10,4820.00%
445TomoChain TomoChainTOMO/BNB$0.3744840$10,3460.00%
446Cosmos Atoms Cosmos AtomsATOM/TUSD$3.340000$10,2880.00%
447STEEM STEEMSTEEM/ETH$0.1570970$9,9950.00%
448Zcash ZcashZEC/TUSD$51.43000$9,9450.00%
449district0x district0xDNT/ETH$0.00720725$9,7800.00%
450Quantstamp QuantstampQSP/ETH$0.01148640$9,7180.00%
451Tael TaelWABI/ETH$0.1380700$9,5350.00%
452Loom Network Loom NetworkLOOM/BNB$0.02276728$9,4510.00%
453IoTeX IoTeXIOTX/ETH$0.00442880$9,3800.00%
454Selfkey SelfkeyKEY/USDT$0.00147619$9,2720.00%
455Siacoin SiacoinSC/ETH$0.00178405$9,2100.00%
456Ankr Network Ankr NetworkANKR/USDC$0.00301925$9,1480.00%
457Simple Token Simple TokenOST/BNB$0.01148164$9,0810.00%
458ZCoin ZCoinXZC/ETH$5.250000$8,9460.00%
459Golem GolemGNT/ETH$0.06042000$8,8070.00%
460Pivx PivxPIVX/ETH$0.2738470$8,7510.00%
461Gifto GiftoGTO/BNB$0.01348539$8,5350.00%
462Ambrosus AmbrosusAMB/BNB$0.01873476$8,4250.00%
463Bluzelle BluzelleBLZ/BNB$0.03359190$8,4100.00%
464Algorand AlgorandALGO/PAX$0.3265720$8,3720.00%
465Tael TaelWABI/BNB$0.1364750$8,3190.00%
466ZCoin ZCoinXZC/BNB$5.270000$8,1390.00%
467AirSwap AirSwapAST/ETH$0.02746354$8,0880.00%
468Hyper Cash Hyper CashHC/ETH$2.210000$7,9090.00%
469AdEx AdExADX/BNB$0.07978100$7,8270.00%
470Neo NeoNEO/PAX$9.620000$7,0620.00%
471AppCoins AppCoinsAPPC/ETH$0.03757616$7,0620.00%
472Selfkey SelfkeyKEY/ETH$0.00148323$7,0400.00%
473ZCoin ZCoinXZC/XRP$5.200000$7,0340.00%
474Ontology OntologyONT/USDC$0.8164020$6,9750.00%
475WePower WePowerWPR/ETH$0.00650115$6,7680.00%
476Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.6058270$6,7130.00%
477iEx.ec iEx.ecRLC/ETH$0.2212310$6,6650.00%
478VIBE VIBEVIBE/ETH$0.01706778$6,6370.00%
479Harmony HarmonyONE/USDC$0.00780950$6,5910.00%
480Ark ArkARK/ETH$0.2176800$6,4000.00%
481Crypto.com Crypto.comMCO/BNB$3.310000$6,2550.00%
482POA Network POA NetworkPOA/BNB$0.01684371$6,2270.00%
483Viacoin ViacoinVIA/ETH$0.2337660$6,2060.00%
484Basic Attention Token Basic Attention TokenBAT/TUSD$0.1832090$5,9970.00%
485SONM SONMSNM/ETH$0.00827476$5,8580.00%
486Cosmos Atoms Cosmos AtomsATOM/PAX$3.400000$5,6140.00%
487BitShares BitSharesBTS/BNB$0.03437164$5,5490.00%
488Nucleus Vision Nucleus VisionNCASH/BNB$0.00110428$5,4960.00%
489Horizen HorizenZEN/ETH$4.110000$5,3920.00%
490Pivx PivxPIVX/BNB$0.2745920$5,3770.00%
491OmiseGO OmiseGOOMG/BNB$1.110000$5,3380.00%
492Ankr Network Ankr NetworkANKR/TUSD$0.00290098$5,3020.00%
493Nexus NexusNXS/ETH$0.2120390$5,1760.00%
494Bancor BancorBNT/ETH$0.4110090$5,1460.00%
495Waves WavesWAVES/USDC$1.100000$5,0690.00%
496Decred DecredDCR/BNB$22.16000$5,0460.00%
497Ethereum Classic Ethereum ClassicETC/USDC$6.390000$4,9190.00%
498Bitcoin BEP2 Bitcoin BEP2BTCB/BTC$10,244.74$4,6820.00%
499Walton Chain Walton ChainWTC/BNB$0.9489890$4,6170.00%
500Siacoin SiacoinSC/BNB$0.00177443$4,6130.00%
501Harmony HarmonyONE/PAX$0.00782370$4,5650.00%
502NAVCoin NAVCoinNAV/ETH$0.1075550$4,2630.00%
503Golem GolemGNT/BNB$0.05970700$4,2570.00%
504Zcash ZcashZEC/PAX$51.36000$4,1210.00%
505Groestlcoin GroestlcoinGRS/ETH$0.2194740$3,8180.00%
506Neblio NeblioNEBL/ETH$0.4534000$3,7620.00%
507Red Pulse Phoenix Red Pulse PhoenixPHB/USDC$0.00638915$3,6970.00%
508GoChain GoChainGO/BNB$0.00913978$3,6900.00%
509Waves WavesWAVES/TUSD$1.100000$3,6470.00%
510AppCoins AppCoinsAPPC/BNB$0.03691981$3,5940.00%
511Gifto GiftoGTO/PAX$0.01305752$3,5640.00%
512Nexus NexusNXS/BNB$0.2128750$3,5380.00%
513Ripio Credit Network Ripio Credit NetworkRCN/BNB$0.01475580$3,3840.00%
514Syscoin SyscoinSYS/BNB$0.02592098$3,3750.00%
515Raiden Network Token Raiden Network TokenRDN/BNB$0.1667380$3,3000.00%
516Viacoin ViacoinVIA/BNB$0.2305490$3,0730.00%
517SingularityNET SingularityNETAGI/BNB$0.02530983$3,0570.00%
518Algorand AlgorandALGO/TUSD$0.3161900$3,0370.00%
519Nebulas NebulasNAS/BNB$0.6717420$2,9180.00%
520Cindicator CindicatorCND/BNB$0.00678614$2,7780.00%
521BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/PAX$0.03341927$2,7690.00%
522Ethereum Classic Ethereum ClassicETC/TUSD$6.360000$2,7420.00%
523Lisk LiskLSK/BNB$0.9786750$2,6760.00%
524Syscoin SyscoinSYS/ETH$0.02556797$2,6450.00%
525Civic CivicCVC/BNB$0.04360317$2,6360.00%
526Basic Attention Token Basic Attention TokenBAT/PAX$0.1815790$2,6200.00%
527Nuls NulsNULS/ETH$0.4481280$2,6150.00%
528Aeternity AeternityAE/BNB$0.2165190$2,5620.00%
529STEEM STEEMSTEEM/BNB$0.1584760$2,4240.00%
530iEx.ec iEx.ecRLC/BNB$0.2238060$2,4220.00%
531Dogecoin DogecoinDOGE/USDC$0.00255688$2,3500.00%
532Gifto GiftoGTO/USDC$0.01365898$2,2810.00%
533Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00659410$2,2710.00%
534Horizen HorizenZEN/BNB$4.040000$2,2440.00%
535CyberMiles CyberMilesCMT/BNB$0.02120096$2,1350.00%
536Quantstamp QuantstampQSP/BNB$0.01159068$2,1230.00%
537BitTorrent BitTorrentBTT/PAX$0.00059238$2,0870.00%
538Ardor ArdorARDR/BNB$0.06009200$2,0210.00%
539StableUSD StableUSDUSDS/PAX$0.9996370$2,0040.00%
540BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/USDC$0.03353124$2,0010.00%
541Nuls NulsNULS/BNB$0.4498490$1,9690.00%
542BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/TUSD$0.03472090$1,9270.00%
543Pundi X Pundi XNPXS/USDC$0.00034036$1,8960.00%
544Harmony HarmonyONE/TUSD$0.00777468$1,7850.00%
545Theta Fuel Theta FuelTFUEL/PAX$0.00422702$1,6410.00%
546Elrond ElrondERD/PAX$0.00172522$1,6140.00%
547Ethereum Classic Ethereum ClassicETC/PAX$6.370000$1,5600.00%
548Elrond ElrondERD/USDC$0.00171655$1,3900.00%
549Polymath PolymathPOLY/BNB$0.03250296$1,1590.00%
550Ontology Gas Ontology GasONG/BNB$0.1784200$1,0820.00%
551Ankr Network Ankr NetworkANKR/PAX$0.00295560$1,0720.00%
552Neblio NeblioNEBL/BNB$0.4529010$7600.00%
553Fantom FantomFTM/USDC$0.01568090$6940.00%
554NAVCoin NAVCoinNAV/BNB$0.1065920$5690.00%
555Dogecoin DogecoinDOGE/PAX$0.00255666$5430.00%
556Waves WavesWAVES/PAX$1.070000$4490.00%
557Theta Fuel Theta FuelTFUEL/USDC$0.00414863$4260.00%
558Binance GBP Binance GBPBGBP/USDC$1.230000$3740.00%
559StableUSD StableUSDUSDSB/USDS$0.9981040$3590.00%
560StableUSD StableUSDUSDSB/USDT$0.9968410$3590.00%
561Perlin PerlinPERL/USDC$0.05763900$3160.00%
562Red Pulse Phoenix Red Pulse PhoenixPHB/PAX$0.00669741$2780.00%
563Fantom FantomFTM/TUSD$0.01580379$2770.00%
564Theta Fuel Theta FuelTFUEL/TUSD$0.00413788$1080.00%
565Gifto GiftoGTO/TUSD$0.01300773$930.00%
566Fantom FantomFTM/PAX$0.01508332$830.00%
567TomoChain TomoChainTOMO/USDC$0.000000$200.00%