Top Market Cap

1) BTC $10,667.940.53%
2) ERD $9.814.05%
3) ETH $351.090.51%
4) XRP $0.2400.37%
5) BCH $218.191.66%
1

Binance


24 hour volume : $2,058,777,534
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,671.23$301,004,04914.62%
2Ethereum EthereumETH/USDT$351.2100$199,801,6589.70%
3ChainLink ChainLinkLINK/USDT$10.30000$97,956,6924.76%
4yearn.finance yearn.financeYFI/USDT$29,229.00$92,342,0884.49%
5Ethereum EthereumETH/BTC$351.1900$87,223,0884.24%
6Binance Coin Binance CoinBNB/USDT$26.10000$86,816,6264.22%
7Uniswap UniswapUNI/USDT$4.780000$77,335,5583.76%
8Binance USD Binance USDBUSD/USDT$1.000000$56,143,5722.73%
9yfii finance yfii financeYFII/USDT$3,425.400$46,144,4672.24%
10TRON TRONTRX/USDT$0.02615180$40,737,3281.98%
11yearn.finance yearn.financeYFI/BTC$29,241.00$32,892,6921.60%
12Bitcoin BitcoinBTC/BUSD$10,671.08$31,781,7901.54%
13Ethereum EthereumETH/BUSD$351.2800$30,130,4841.46%
14Binance Coin Binance CoinBNB/BTC$26.09000$28,384,0831.38%
15Cardano CardanoADA/USDT$0.09705700$26,013,5721.26%
16Ripple RippleXRP/USDT$0.2393570$22,639,1961.10%
17ChainLink ChainLinkLINK/BTC$10.29000$22,184,8171.08%
18Neo NeoNEO/USDT$20.84000$21,863,4571.06%
19Ethereum Classic Ethereum ClassicETC/USDT$5.420000$21,090,4101.02%
20Swipe SwipeSXP/USDT$1.320000$19,783,4690.96%
21Theta Token Theta TokenTHETA/USDT$0.7273900$19,404,6620.94%
22Bitcoin Cash Bitcoin CashBCH/USDT$218.4300$19,040,7730.92%
23Uniswap UniswapUNI/BTC$4.780000$16,658,9400.81%
24USD Coin USD CoinUSDC/USDT$1.000000$16,219,0430.79%
25Polkadot PolkadotDOT/USDT$4.180000$16,086,0360.78%
26EOS EOSEOS/USDT$2.550000$15,902,1970.77%
27yfii finance yfii financeYFII/BTC$3,425.180$14,458,2880.70%
28Litecoin LitecoinLTC/USDT$45.23000$13,559,2140.66%
29Curve DAO Token Curve DAO TokenCRV/USDT$0.9977680$13,044,0860.63%
30ETHLend ETHLendLEND/USDT$0.5430960$12,532,3530.61%
31VeChain VeChainVET/USDT$0.01234985$12,242,7230.59%
32Sushi SushiSUSHI/USDT$1.360000$11,950,4530.58%
33Ontology OntologyONT/USDT$0.6551480$9,533,9990.46%
34Theta Token Theta TokenTHETA/BTC$0.7277880$8,819,0830.43%
35BitTorrent BitTorrentBTT/USDT$0.00029992$8,218,5300.40%
36Zcash ZcashZEC/USDT$54.27000$7,906,3420.38%
37Band Protocol Band ProtocolBAND/USDT$6.540000$7,769,9310.38%
38Swipe SwipeSXP/BTC$1.320000$7,709,8110.37%
39Bitcoin BitcoinBTC/USDC$10,671.25$7,627,8360.37%
40Tezos TezosXTZ/USDT$2.130000$7,471,1150.36%
41Cosmos Atoms Cosmos AtomsATOM/USDT$4.660000$6,943,6940.34%
42Monero MoneroXMR/USDT$95.92000$6,887,0980.33%
43Cardano CardanoADA/BTC$0.09696000$6,873,5180.33%
44Ripple RippleXRP/BTC$0.2392540$6,849,8550.33%
45Binance Coin Binance CoinBNB/BUSD$26.11000$6,729,7020.33%
46TRON TRONTRX/BTC$0.02613338$6,516,7660.32%
47Curve DAO Token Curve DAO TokenCRV/BTC$0.9962680$6,417,0230.31%
48Neo NeoNEO/BTC$20.83000$6,377,8600.31%
49Qtum QtumQTUM/USDT$2.330000$6,090,3230.30%
50ETHLend ETHLendLEND/BTC$0.5442140$5,514,3400.27%
51Ethereum EthereumETH/USDC$351.2300$5,492,9750.27%
52AdEx AdExADX/BTC$0.2017070$5,399,3100.26%
53Stellar Lumen Stellar LumenXLM/USDT$0.07232500$5,239,3350.25%
54Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$10,688.87$5,157,2500.25%
55Bitcoin Cash Bitcoin CashBCH/BTC$218.3900$5,132,4110.25%
56Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$4.660000$5,126,4440.25%
57Republic Protocol Republic ProtocolREN/USDT$0.2298160$5,093,6750.25%
58Theta Fuel Theta FuelTFUEL/USDT$0.01054473$4,664,9880.23%
59IOStoken IOStokenIOST/USDT$0.00571196$4,628,3820.22%
60Serum SerumSRM/USDT$1.840000$4,619,3480.22%
61Waves WavesWAVES/USDT$2.460000$4,409,4320.21%
62Algorand AlgorandALGO/USDT$0.3090210$4,294,8870.21%
63Monero MoneroXMR/BTC$95.94000$4,247,0230.21%
64Polkadot PolkadotDOT/BTC$4.190000$4,209,0600.20%
65Enjin Coin Enjin CoinENJ/USDT$0.1730580$4,171,5470.20%
66Dash DashDASH/USDT$67.55000$4,137,4460.20%
67Kava KavaKAVA/USDT$2.110000$4,129,2210.20%
68Litecoin LitecoinLTC/BTC$45.23000$4,052,8960.20%
69Bella Protocol Bella ProtocolBEL/USDT$2.000000$3,961,7950.19%
70bZx Protocol bZx ProtocolBZRX/USDT$0.2034140$3,948,7120.19%
71TomoChain TomoChainTOMO/USDT$0.7352290$3,791,3700.18%
72Fantom FantomFTM/USDT$0.03841265$3,749,9750.18%
73Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$4.640000$3,661,3310.18%
74TrueUSD TrueUSDTUSD/USDT$1.000000$3,650,1620.18%
75EOS EOSEOS/BTC$2.550000$3,595,0410.17%
76Republic Protocol Republic ProtocolREN/BTC$0.2298670$3,548,8270.17%
77OmiseGO OmiseGOOMG/USDT$3.000000$3,544,4060.17%
78Theta Fuel Theta FuelTFUEL/BTC$0.01045335$3,420,6160.17%
79NEM NEMXEM/BTC$0.1198940$3,345,4810.16%
80Band Protocol Band ProtocolBAND/BTC$6.550000$3,306,9840.16%
81Ethereum Classic Ethereum ClassicETC/BTC$5.420000$3,233,1550.16%
82Sushi SushiSUSHI/BTC$1.360000$3,048,4920.15%
83yearn.finance yearn.financeYFI/BUSD$29,247.00$2,964,2920.14%
84Ontology OntologyONT/BTC$0.6560010$2,953,0070.14%
85LTO Network Token LTO Network TokenLTO/BTC$0.06816000$2,929,1730.14%
86Solana SolanaSOL/USDT$3.080000$2,914,1510.14%
87Matic Network Matic NetworkMATIC/USDT$0.01827126$2,828,1520.14%
88Paxos Standard Paxos StandardPAX/USDT$0.9997480$2,814,4700.14%
89COTI COTICOTI/BTC$0.04021340$2,749,1130.13%
90The Sandbox The SandboxSAND/USDT$0.04278304$2,738,1170.13%
91COTI COTICOTI/USDT$0.04019277$2,712,0870.13%
92Binance Coin Binance CoinBNB/ETH$26.10000$2,691,6620.13%
93Enjin Coin Enjin CoinENJ/BTC$0.1734400$2,677,6750.13%
94Bitcoin BitcoinBTC/PAX$10,649.63$2,610,8730.13%
95Tezos TezosXTZ/BTC$2.140000$2,569,4920.12%
96Zilliqa ZilliqaZIL/USDT$0.01537106$2,526,8330.12%
97Aragon AragonANT/USDT$3.310000$2,459,1880.12%
98Fantom FantomFTM/BTC$0.03840007$2,459,1460.12%
99Bitcoin BitcoinBTC/NGN$10,667.08$2,355,9860.11%
100Dock DockDOCK/BTC$0.01888003$2,343,5550.11%
101Thorchain ThorchainRUNE/USDT$0.5326370$2,309,8340.11%
102ICON ICONICX/USDT$0.4070280$2,277,8520.11%
103Wing Finance Wing FinanceWING/USDT$21.59000$2,236,6710.11%
104Ankr Network Ankr NetworkANKR/USDT$0.00681047$2,234,4670.11%
105Elrond ElrondEGLD/USDT$9.810000$2,233,9870.11%
106OmiseGO OmiseGOOMG/BTC$3.000000$2,220,2000.11%
107POA Network POA NetworkPOA/BTC$0.02240004$2,206,3090.11%
108Stellar Lumen Stellar LumenXLM/BTC$0.07242700$2,201,5090.11%
109ChainLink ChainLinkLINK/BUSD$10.26000$2,116,3580.10%
110Fetch.AI Fetch.AIFET/BTC$0.05600000$2,070,1650.10%
111Algorand AlgorandALGO/BTC$0.3095470$2,067,2500.10%
112Matic Network Matic NetworkMATIC/BTC$0.01834670$2,009,3610.10%
113Dock DockDOCK/USDT$0.01881829$1,966,3330.10%
114JUST JUSTJST/USDT$0.03806114$1,962,4530.10%
115Tellor TellorTRB/USDT$22.21000$1,950,9520.09%
116Kava KavaKAVA/BTC$2.110000$1,946,7360.09%
117FTX Token FTX TokenFTT/USDT$3.590000$1,908,9330.09%
118Ankr Network Ankr NetworkANKR/BTC$0.00672084$1,832,9530.09%
119Cosmos Atoms Cosmos AtomsATOM/BTC$4.660000$1,832,4950.09%
1200x 0xZRX/USDT$0.3804260$1,823,1390.09%
121Tether USD Tether USDUSDT/DAI$1.000000$1,785,1060.09%
122DIA DIADIA/USDT$1.380000$1,759,8070.09%
123FTX Token FTX TokenFTT/BNB$3.600000$1,725,2080.08%
124Compound Governance Token Compound Governance TokenCOMP/USDT$137.6200$1,713,2900.08%
125The Sandbox The SandboxSAND/BTC$0.04288008$1,656,8270.08%
126Uniswap UniswapUNI/BUSD$4.790000$1,655,1670.08%
127DIA DIADIA/BTC$1.390000$1,640,3470.08%
128Kyber Network Kyber NetworkKNC/USDT$0.9810680$1,632,1580.08%
129bZx Protocol bZx ProtocolBZRX/BTC$0.2034140$1,626,0680.08%
130AirSwap AirSwapAST/BTC$0.1305600$1,575,8360.08%
131Thorchain ThorchainRUNE/BTC$0.5334410$1,564,2280.08%
132Ethereum EthereumETH/TUSD$351.3200$1,556,2360.08%
133Bitcoin BitcoinBTC/TUSD$10,659.98$1,552,6150.08%
134VeChain VeChainVET/BTC$0.01237489$1,538,4410.07%
135Ocean Protocol Ocean ProtocolOCEAN/USDT$0.3671250$1,534,0840.07%
136IOTA IOTAIOTA/USDT$0.2528100$1,477,7320.07%
137FTX Token FTX TokenFTT/BTC$3.590000$1,472,6410.07%
138Loopring LoopringLRC/USDT$0.2196720$1,458,8870.07%
139Ethereum EthereumETH/PAX$350.5400$1,457,8340.07%
140Fetch.AI Fetch.AIFET/USDT$0.05604700$1,454,5900.07%
141Bella Protocol Bella ProtocolBEL/BTC$2.010000$1,452,3160.07%
142Enigma EnigmaENG/BTC$0.6631200$1,409,8090.07%
143Zcash ZcashZEC/BTC$54.33000$1,403,9900.07%
144Basic Attention Token Basic Attention TokenBAT/USDT$0.2253160$1,397,2980.07%
145NAVCoin NAVCoinNAV/BTC$0.1345070$1,389,6610.07%
146Solana SolanaSOL/BTC$3.090000$1,384,4820.07%
147Qtum QtumQTUM/BTC$2.330000$1,372,5050.07%
148Wrapped NXM Wrapped NXMWNXM/USDT$39.07000$1,362,6410.07%
149ChainLink ChainLinkLINK/USDC$10.31000$1,351,4600.07%
150Zilliqa ZilliqaZIL/BTC$0.01536003$1,337,8720.06%
151ChainLink ChainLinkLINK/ETH$10.31000$1,329,4130.06%
152TomoChain TomoChainTOMO/BTC$0.7363060$1,295,2090.06%
153ARPA Chain ARPA ChainARPA/USDT$0.02218153$1,284,7650.06%
154Wing Finance Wing FinanceWING/BTC$21.69000$1,266,3880.06%
155iEx.ec iEx.ecRLC/USDT$0.9177630$1,256,7600.06%
156Kyber Network Kyber NetworkKNC/BTC$0.9793080$1,218,9120.06%
157EOS EOSEOS/ETH$2.550000$1,212,8340.06%
158Serum SerumSRM/BTC$1.840000$1,198,2240.06%
159Maker MakerMKR/USDT$493.2700$1,196,2980.06%
160Dash DashDASH/BTC$67.53000$1,189,1260.06%
161New BitShares New BitSharesNBS/BTC$0.00778668$1,174,0950.06%
162Kusama KusamaKSM/USDT$34.47000$1,134,0420.06%
163TRON TRONTRX/ETH$0.02614643$1,122,8890.05%
164Helium Helium HNT/USDT$1.680000$1,106,4510.05%
1650x 0xZRX/BTC$0.3801680$1,085,2220.05%
166yearn.finance yearn.financeYFI/BNB$29,282.00$1,081,4400.05%
167Bitcoin BitcoinBTC/EUR$10,715.54$1,073,4940.05%
168Waves WavesWAVES/BTC$2.460000$1,050,7440.05%
169Balancer BalancerBAL/USDT$14.82000$1,035,5540.05%
170STEEM STEEMSTEEM/BTC$0.1677870$1,026,5900.05%
171ETHLend ETHLendLEND/ETH$0.5445280$1,004,8870.05%
172Elrond ElrondEGLD/BTC$9.820000$999,0010.05%
173Storj StorjSTORJ/USDT$0.3770260$993,9540.05%
174Ocean Protocol Ocean ProtocolOCEAN/BTC$0.3672990$979,8000.05%
175TRON TRONTRX/USDC$0.02613051$960,9580.05%
176Balancer BalancerBAL/BTC$14.84000$958,2730.05%
177Bitcoin Cash Bitcoin CashBCH/BNB$218.6400$956,4900.05%
178EOS EOSEOS/TUSD$2.550000$933,9670.05%
179ARPA Chain ARPA ChainARPA/BTC$0.02218671$925,6610.04%
180Swipe SwipeSXP/BUSD$1.320000$912,7230.04%
181Compound Governance Token Compound Governance TokenCOMP/BTC$137.3700$888,1980.04%
182Bluzelle BluzelleBLZ/USDT$0.08938800$887,2790.04%
183Tellor TellorTRB/BTC$22.22000$877,0710.04%
184Litecoin LitecoinLTC/BUSD$45.22000$841,5050.04%
185Ripple RippleXRP/BUSD$0.2393380$841,2690.04%
186DigiByte DigiByteDGB/BTC$0.02410671$831,0920.04%
187Neo NeoNEO/BUSD$20.84000$829,5570.04%
188Loopring LoopringLRC/BTC$0.2196270$811,6940.04%
189Contentos ContentosCOS/BTC$0.00800001$810,2790.04%
190Bluzelle BluzelleBLZ/BTC$0.08906700$810,1250.04%
191Monero MoneroXMR/ETH$95.76000$804,8670.04%
192BakeryToken BakeryTokenBAKE/BNB$0.07715700$804,6750.04%
193Sushi SushiSUSHI/BUSD$1.360000$785,6950.04%
194Basic Attention Token Basic Attention TokenBAT/BTC$0.2256000$775,5010.04%
195Stratis StratisSTRAT/BTC$0.4642140$761,4780.04%
196Uniswap UniswapUNI/BNB$4.780000$750,7710.04%
197Celer Network Celer NetworkCELR/BTC$0.00490668$743,3720.04%
198Bancor BancorBNT/USDT$0.8612590$727,5260.04%
199ICON ICONICX/BTC$0.4068270$724,1620.04%
200Theta Token Theta TokenTHETA/ETH$0.7299090$718,3580.03%
201WINk WINkWIN/USDT$0.00008347$716,2330.03%
202Binance USD Binance USDBUSD/DAI$0.9997620$716,1800.03%
203iEx.ec iEx.ecRLC/BTC$0.9174420$705,6020.03%
204Aragon AragonANT/BTC$3.310000$704,7670.03%
205DigiByte DigiByteDGB/USDT$0.02413139$698,6130.03%
206Harmony HarmonyONE/USDT$0.00503035$694,5680.03%
207UMA UMAUMA/USDT$9.770000$687,0730.03%
208Bitcoin Cash Bitcoin CashBCH/BUSD$218.4800$683,2080.03%
209Helium Helium HNT/BTC$1.670000$677,7770.03%
210yfii finance yfii financeYFII/BNB$3,429.950$668,6940.03%
211Tether USD Tether USDUSDT/NGN$1.000000$650,6200.03%
212Thorchain ThorchainRUNE/BNB$0.5317940$648,9810.03%
213EOS EOSEOS/BUSD$2.540000$647,9880.03%
214Dogecoin DogecoinDOGE/USDT$0.00267748$639,6560.03%
215Polkadot PolkadotDOT/BNB$4.190000$636,6650.03%
216Cartesi CartesiCTSI/USDT$0.04917246$635,9270.03%
217Origin Protocol Origin ProtocolOGN/USDT$0.2136500$633,9640.03%
218Binance USD Binance USDBUSD/NGN$1.000000$632,3110.03%
219Stratis StratisSTRAT/USDT$0.4669320$630,0770.03%
220IOTA IOTAIOTA/BTC$0.2530140$617,5030.03%
221Bancor BancorBNT/BTC$0.8649620$606,5500.03%
222Cardano CardanoADA/BUSD$0.09699600$605,4030.03%
223Reserve Rights Token Reserve Rights TokenRSR/USDT$0.01177081$602,9140.03%
224aelf aelfELF/BTC$0.1025070$594,7380.03%
225Contentos ContentosCOS/USDT$0.00796716$594,4710.03%
226Cartesi CartesiCTSI/BTC$0.04938675$594,3950.03%
227Golem GolemGNT/BTC$0.09878600$592,0700.03%
228Harmony HarmonyONE/BTC$0.00501334$586,2440.03%
229Neo NeoNEO/BNB$20.84000$582,0420.03%
230Decentraland DecentralandMANA/USDT$0.07771500$572,2840.03%
231Nano NanoNANO/BTC$0.7989350$567,8130.03%
232TRON TRONTRX/BUSD$0.02615421$567,4160.03%
233Bitcoin BitcoinBTC/GBP$10,723.60$566,2210.03%
234Decentraland DecentralandMANA/BTC$0.07776000$563,6680.03%
235EOS EOSEOS/USDC$2.540000$562,7400.03%
236Ripple RippleXRP/USDC$0.2396030$557,9010.03%
237Polkadot PolkadotDOT/BUSD$4.180000$557,2740.03%
238Wrapped NXM Wrapped NXMWNXM/BTC$39.13000$554,0310.03%
239Orchid Protocol Orchid ProtocolOXT/USDT$0.2950200$552,6150.03%
240Celer Network Celer NetworkCELR/USDT$0.00493824$547,9260.03%
241Reserve Rights Token Reserve Rights TokenRSR/BTC$0.01173335$547,2300.03%
242Sun Token Sun TokenSUN/USDT$14.70000$543,9970.03%
243IRIS Network IRIS NetworkIRIS/BTC$0.06314700$532,7340.03%
244UMA UMAUMA/BTC$9.780000$526,1900.03%
245New BitShares New BitSharesNBS/USDT$0.00785817$522,5330.03%
246TRON TRONTRX/BNB$0.02613648$514,3880.02%
247Blockstack BlockstackSTX/USDT$0.1507460$512,9050.02%
248Terra TerraLUNA/BTC$0.3116810$511,9760.02%
249Tether USD Tether USDUSDT/TRY$1.010000$508,5590.02%
250STP Network STP NetworkSTPT/USDT$0.01840127$506,9060.02%
251ETHLend ETHLendLEND/BUSD$0.5412870$504,9830.02%
252Cardano CardanoADA/BNB$0.09692900$500,4750.02%
253Kusama KusamaKSM/BTC$34.45000$493,4290.02%
254Maker MakerMKR/BTC$492.9800$487,1900.02%
255ChainLink ChainLinkLINK/TUSD$10.30000$487,1770.02%
256QLINK QLINKQLC/BTC$0.01632003$478,9700.02%
257Algorand AlgorandALGO/BUSD$0.3099500$472,2010.02%
258Blockstack BlockstackSTX/BTC$0.1504000$462,5530.02%
259BitShares BitSharesBTS/BTC$0.02400004$461,0140.02%
260BitShares BitSharesBTS/USDT$0.02405166$456,5430.02%
261Burger Swap Burger SwapBURGER/BNB$0.7439250$447,4800.02%
262Cream CreamCREAM/BUSD$78.68000$433,4590.02%
263Nano NanoNANO/USDT$0.7947170$432,2240.02%
264Neo NeoNEO/ETH$20.82000$431,0810.02%
265Viberate ViberateVIB/BTC$0.01524420$426,7290.02%
266Komodo KomodoKMD/BTC$0.5600010$426,6540.02%
267Litecoin LitecoinLTC/USDC$45.38000$423,1510.02%
268Raven Coin Raven CoinRVN/USDT$0.01419670$420,0140.02%
269Ethereum EthereumETH/EUR$352.5400$408,0980.02%
270IRIS Network IRIS NetworkIRIS/USDT$0.06310400$406,4330.02%
271Bitcoin Cash Bitcoin CashBCH/USDC$218.6800$396,4630.02%
272Raven Coin Raven CoinRVN/BTC$0.01418669$388,1480.02%
273SingularityNET SingularityNETAGI/BTC$0.05760000$382,9680.02%
274Storj StorjSTORJ/BTC$0.3780270$381,9620.02%
275OmiseGO OmiseGOOMG/ETH$3.010000$376,4370.02%
276LTO Network Token LTO Network TokenLTO/USDT$0.06807500$375,9490.02%
277BitTorrent BitTorrentBTT/TRX$0.00029953$374,4620.02%
278Lisk LiskLSK/BTC$1.190000$373,7540.02%
279Nebulas NebulasNAS/BTC$0.3317340$373,4810.02%
280Wancoin WancoinWAN/BTC$0.2850140$362,0850.02%
281Chiliz ChilizCHZ/BTC$0.01109335$359,6750.02%
282yfii finance yfii financeYFII/BUSD$3,433.230$348,2720.02%
283Loom Network Loom NetworkLOOM/BTC$0.02090670$345,0430.02%
284Theta Token Theta TokenTHETA/BNB$0.7286130$344,3670.02%
285Komodo KomodoKMD/USDT$0.5613390$343,3740.02%
286Bitcoin BitcoinBTC/TRY$10,737.93$338,1780.02%
287EOS EOSEOS/BNB$2.540000$337,6570.02%
288Bitcoin BitcoinBTC/DAI$10,659.78$334,5530.02%
289Aion AionAION/BTC$0.08128000$331,0660.02%
290Chromia ChromiaCHR/BTC$0.03242672$328,1080.02%
291Synthetix Collateral Token Synthetix Collateral TokenSNX/BUSD$4.640000$327,3720.02%
292Terra TerraLUNA/USDT$0.3116210$327,3320.02%
293IOStoken IOStokenIOST/BTC$0.00565334$326,9960.02%
294Origin Protocol Origin ProtocolOGN/BTC$0.2135470$325,1360.02%
295HoloToken HoloTokenHOT/USDT$0.00047661$318,0000.02%
296Bella Protocol Bella ProtocolBEL/BNB$2.000000$315,0630.02%
297STP Network STP NetworkSTPT/BTC$0.01824003$312,7540.02%
298Chiliz ChilizCHZ/USDT$0.01105076$311,0270.02%
299Band Protocol Band ProtocolBAND/BNB$6.530000$310,5740.02%
300Wancoin WancoinWAN/USDT$0.2854200$309,4780.02%
301Enjin Coin Enjin CoinENJ/ETH$0.1729050$308,2960.01%
302Binance Coin Binance CoinBNB/USDC$26.06000$305,4650.01%
303Chromia ChromiaCHR/USDT$0.03239844$303,5830.01%
304Enjin Coin Enjin CoinENJ/BUSD$0.1732080$294,0580.01%
305JUST JUSTJST/BTC$0.03808479$292,3200.01%
306Tezos TezosXTZ/BUSD$2.140000$283,4500.01%
307VeChain VeChainVET/BUSD$0.01236799$279,4030.01%
308Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.03137216$278,0120.01%
309Bella Protocol Bella ProtocolBEL/BUSD$2.010000$273,6170.01%
310Status Network Token Status Network TokenSNT/BTC$0.02346671$273,5980.01%
311VeChain VeChainVET/ETH$0.01232527$271,1000.01%
312Aion AionAION/USDT$0.08120600$268,6160.01%
313Ripple RippleXRP/BNB$0.2391930$268,2930.01%
314Ethereum Classic Ethereum ClassicETC/BUSD$5.420000$267,1800.01%
315Solana SolanaSOL/BNB$3.080000$266,9690.01%
316WazirX WazirXWRX/USDT$0.09248700$258,0730.01%
317Ark ArkARK/BTC$0.2939740$253,2740.01%
318Swipe SwipeSXP/BNB$1.320000$251,3990.01%
319pNetwork pNetworkPNT/USDT$0.5114350$250,6960.01%
320NKN NKNNKN/USDT$0.01902321$249,3790.01%
321Tether USD Tether USDUSDT/RUB$1.020000$247,9450.01%
322Ripple RippleXRP/ETH$0.2391310$244,1800.01%
323SingularDTV SingularDTVSNGLS/BTC$0.00682668$243,2760.01%
324Bitcoin Gold Bitcoin GoldBTG/BTC$7.860000$243,0600.01%
325Curve DAO Token Curve DAO TokenCRV/BUSD$1.000000$242,2070.01%
326Swerve SwerveSWRV/BUSD$1.310000$240,3830.01%
327COCOS BCX COCOS BCXCOCOS/USDT$0.00035802$239,0400.01%
328Drep DrepDREP/USDT$0.00321485$238,8190.01%
329VeChain VeChainVET/BNB$0.01234831$236,1080.01%
330Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03136005$235,2960.01%
331Augur AugurREP/BTC$13.82000$233,7910.01%
332WINk WINkWIN/TRX$0.00008337$231,8890.01%
333Cardano CardanoADA/ETH$0.09692000$230,7740.01%
334Swerve SwerveSWRV/BNB$1.310000$230,4720.01%
335Ontology OntologyONT/BNB$0.6562810$230,1830.01%
336Numeraire NumeraireNMR/BTC$31.26000$230,1640.01%
337TokenClub TokenClubTCT/BTC$0.01013335$229,8080.01%
338Reserve Rights Token Reserve Rights TokenRSR/BUSD$0.01176189$227,0600.01%
339Walton Chain Walton ChainWTC/BTC$0.3605340$224,2340.01%
340Orchid Protocol Orchid ProtocolOXT/BTC$0.2957870$220,6350.01%
341Enigma EnigmaENG/ETH$0.6597500$219,4960.01%
342AdEx AdExADX/ETH$0.2019100$209,8310.01%
343Ambrosus AmbrosusAMB/BTC$0.01824003$207,3430.01%
344Selfkey SelfkeyKEY/USDT$0.00231816$206,7890.01%
345Binance Coin Binance CoinBNB/EUR$26.25000$204,6570.01%
346NKN NKNNKN/BTC$0.01898905$201,3430.01%
347Maker MakerMKR/BUSD$493.8400$201,0800.01%
348Bitcoin BitcoinBTC/RUB$10,911.55$195,0780.01%
349Decred DecredDCR/BTC$11.82000$193,8430.01%
350Curve DAO Token Curve DAO TokenCRV/BNB$1.000000$191,0000.01%
351Walton Chain Walton ChainWTC/USDT$0.3621250$190,9620.01%
352WazirX WazirXWRX/BTC$0.09258700$188,1810.01%
353Synthetix Collateral Token Synthetix Collateral TokenSNX/BNB$4.640000$187,2200.01%
354VeThor VeThorVTHO/USDT$0.00073105$186,6460.01%
355Verge VergeXVG/BTC$0.00416001$186,1940.01%
356Augur AugurREP/USDT$13.86000$183,2470.01%
357Stellar Lumen Stellar LumenXLM/BUSD$0.07229200$182,6870.01%
358MovieBloc MovieBlocMBL/USDT$0.00166311$181,3350.01%
359Numeraire NumeraireNMR/USDT$31.24000$176,7410.01%
360Perlin PerlinPERL/USDT$0.02252155$174,8580.01%
361Ethereum EthereumETH/GBP$353.4700$171,8930.01%
362Ontology OntologyONT/BUSD$0.6562060$170,9520.01%
363Lisk LiskLSK/USDT$1.190000$170,2640.01%
364Tezos TezosXTZ/BNB$2.140000$166,7450.01%
365DUSK Network DUSK NetworkDUSK/USDT$0.04350300$164,1170.01%
366TokenClub TokenClubTCT/USDT$0.00994571$160,0020.01%
367Storm StormSTMX/BTC$0.00213206$159,8870.01%
368Everipedia EveripediaIQ/BUSD$0.00195932$159,2470.01%
369QuarkChain QuarkChainQKC/BTC$0.00544001$158,2420.01%
370OAX OAXOAX/BTC$0.07787600$157,7810.01%
371Sun Token Sun TokenSUN/BTC$14.83000$157,7120.01%
372pNetwork pNetworkPNT/BTC$0.5127480$157,1350.01%
373NEM NEMXEM/ETH$0.1200680$156,9540.01%
374VITE VITEVITE/BTC$0.01738670$156,9170.01%
375Mainframe MainframeMFT/USDT$0.00165211$156,5590.01%
376Algorand AlgorandALGO/TUSD$0.3091600$156,3890.01%
377Litecoin LitecoinLTC/ETH$45.29000$155,9430.01%
378Litecoin LitecoinLTC/BNB$45.20000$154,8130.01%
379Siacoin SiacoinSC/USDT$0.00272719$154,6350.01%
380Travala TravalaAVA/BTC$0.6154680$153,0120.01%
381BitTorrent BitTorrentBTT/BNB$0.00029971$150,5890.01%
382Cream CreamCREAM/BNB$79.18000$149,5970.01%
383Solana SolanaSOL/BUSD$3.090000$146,8390.01%
384Zilliqa ZilliqaZIL/BUSD$0.01537247$145,9010.01%
385The Voyager Token The Voyager TokenBQX/BTC$0.1148800$143,6150.01%
386Ardor ArdorARDR/USDT$0.05169200$142,0600.01%
387Ethereum Classic Ethereum ClassicETC/ETH$5.420000$140,8240.01%
388Gas GasGAS/BTC$1.650000$140,5620.01%
389Perlin PerlinPERL/BTC$0.02250671$139,5490.01%
390Wing Finance Wing FinanceWING/BNB$21.58000$137,8950.01%
391IoTeX IoTeXIOTX/USDT$0.00779954$137,6880.01%
392Nebulas NebulasNAS/ETH$0.3311320$137,6860.01%
393Matic Network Matic NetworkMATIC/BUSD$0.01827294$134,1910.01%
394GoChain GoChainGO/BTC$0.00874668$132,9490.01%
395Serum SerumSRM/BNB$1.840000$131,7860.01%
396Cardano CardanoADA/USDC$0.09696500$130,9100.01%
397Beam BeamBEAM/USDT$0.2824990$130,1210.01%
398Hyper Cash Hyper CashHC/BTC$1.210000$129,2990.01%
399DUSK Network DUSK NetworkDUSK/BTC$0.04352008$128,7080.01%
400IoTeX IoTeXIOTX/BTC$0.00788861$127,2350.01%
401TRON TRONTRX/XRP$0.02617292$127,1960.01%
402Aeternity AeternityAE/BTC$0.1180800$125,9240.01%
403Algorand AlgorandALGO/BNB$0.3090990$125,6030.01%
404Bitcoin BitcoinBTC/AUD$10,721.64$125,2560.01%
405Troy TroyTROY/USDT$0.00298841$125,1200.01%
406Hyper Cash Hyper CashHC/USDT$1.210000$124,8900.01%
407Matic Network Matic NetworkMATIC/BNB$0.01833988$124,5260.01%
408TomoChain TomoChainTOMO/BUSD$0.7416590$122,7600.01%
409Request Network Request NetworkREQ/BTC$0.01952003$122,5940.01%
410VITE VITEVITE/USDT$0.01738120$122,1670.01%
411Stratis StratisSTRAT/ETH$0.4618320$122,0970.01%
412Hive HiveHIVE/BTC$0.1538140$121,6020.01%
413Troy TroyTROY/BTC$0.00309334$121,1740.01%
414Litecoin LitecoinLTC/TUSD$45.27000$121,0210.01%
415Elrond ElrondEGLD/BNB$9.810000$120,1160.01%
416Serum SerumSRM/BUSD$1.850000$118,2220.01%
417Siacoin SiacoinSC/BTC$0.00266667$116,3110.01%
418Horizen HorizenZEN/USDT$5.710000$114,6280.01%
419The Sandbox The SandboxSAND/BNB$0.04287478$112,7180.01%
420Ethereum EthereumETH/DAI$351.8000$112,2180.01%
421ZCoin ZCoinXZC/BTC$3.990000$112,1160.01%
422TRON TRONTRX/TUSD$0.02616607$110,0950.01%
423Quantstamp QuantstampQSP/BTC$0.02698671$110,0710.01%
424Cosmos Atoms Cosmos AtomsATOM/BUSD$4.670000$109,8980.01%
425Dogecoin DogecoinDOGE/BTC$0.00277334$109,5620.01%
426Kyber Network Kyber NetworkKNC/ETH$0.9832120$108,6180.01%
427Ripple RippleXRP/TUSD$0.2394040$108,3080.01%
428Loopring LoopringLRC/ETH$0.2194780$107,9060.01%
429Beam BeamBEAM/BTC$0.2816000$107,0590.01%
430Raiden Network Token Raiden Network TokenRDN/BTC$0.1853870$106,9360.01%
4310x 0xZRX/ETH$0.3802930$105,2730.01%
432Ontology Gas Ontology GasONG/BTC$0.1195740$104,7780.01%
433Horizen HorizenZEN/BTC$5.680000$103,1010.01%
434Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.03925600$102,9640.01%
435Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$10,679.48$102,6070.00%
436Syscoin SyscoinSYS/BTC$0.05045300$102,5000.00%
437Ocean Protocol Ocean ProtocolOCEAN/BNB$0.3666650$101,6150.00%
438Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.03946674$100,9410.00%
439Compound Governance Token Compound Governance TokenCOMP/BUSD$137.3800$100,8010.00%
440Pundi X Pundi XNPXS/USDT$0.00014131$100,3140.00%
441Viberate ViberateVIB/ETH$0.01534222$100,2220.00%
442Storm StormSTMX/USDT$0.00211897$99,7370.00%
443Ontology Gas Ontology GasONG/USDT$0.1194570$98,9670.00%
444Binance Coin Binance CoinBNB/NGN$26.01000$97,5940.00%
445Mithril MithrilMITH/USDT$0.00533810$97,1820.00%
446Stellar Lumen Stellar LumenXLM/ETH$0.07229400$93,4780.00%
447Cortex CortexCTXC/BTC$0.09301300$93,2970.00%
448Populous PopulousPPT/BTC$0.2438010$93,2230.00%
449Tether USD Tether USDUSDT/BIDR$0.9964950$92,3290.00%
450Tael TaelWABI/BTC$0.1051740$92,0420.00%
451HoloToken HoloTokenHOT/BTC$0.00053333$91,6070.00%
452Ontology OntologyONT/ETH$0.6552410$91,2620.00%
453Drep DrepDREP/BTC$0.00320001$90,1750.00%
454Storj StorjSTORJ/BUSD$0.3711610$89,6040.00%
455Civic CivicCVC/BTC$0.02613338$89,5020.00%
456Bluzelle BluzelleBLZ/ETH$0.08929700$89,2340.00%
457QLINK QLINKQLC/ETH$0.01635644$87,9890.00%
458Bitcoin Cash Bitcoin CashBCH/TUSD$217.4600$87,5790.00%
459Monero MoneroXMR/BNB$96.02000$87,5510.00%
460Crypto.com Crypto.comMCO/BTC$4.230000$87,4900.00%
461ARPA Chain ARPA ChainARPA/BNB$0.02223201$87,1480.00%
462Kava KavaKAVA/BNB$2.110000$87,0210.00%
463TRON TRONTRX/PAX$0.02611039$85,3590.00%
464Bancor BancorBNT/ETH$0.8638220$84,5770.00%
465Ardor ArdorARDR/BTC$0.05184000$83,8970.00%
466Golem GolemGNT/ETH$0.09881300$83,4920.00%
467Bluzelle BluzelleBLZ/BNB$0.08920800$82,8620.00%
468Nuls NulsNULS/BTC$0.2528000$82,5750.00%
469WazirX WazirXWRX/BNB$0.09315300$81,7290.00%
470Tether USD Tether USDUSDT/UAH$1.010000$81,0410.00%
471Zilliqa ZilliqaZIL/BNB$0.01535583$80,4030.00%
472Maker MakerMKR/BNB$495.1300$80,3430.00%
473iEx.ec iEx.ecRLC/ETH$0.9210590$79,0840.00%
474Tellor TellorTRB/BUSD$22.26000$78,5070.00%
475FIO Protocol FIO ProtocolFIO/BTC$0.1292800$78,0050.00%
476TomoChain TomoChainTOMO/BNB$0.7413160$77,6950.00%
477Swipe SwipeSXP/EUR$1.320000$77,6590.00%
478ZCoin ZCoinXZC/USDT$3.970000$77,5210.00%
479SONM SONMSNM/BTC$0.01162669$77,2560.00%
480Reserve Rights Token Reserve Rights TokenRSR/BNB$0.01181619$76,6820.00%
481district0x district0xDNT/BTC$0.00874143$76,4530.00%
482HoloToken HoloTokenHOT/BNB$0.00047421$75,6020.00%
483Viacoin ViacoinVIA/BTC$0.1829340$75,5070.00%
484Aurora DAO Aurora DAOIDEX/BTC$0.06058700$74,6410.00%
485Sushi SushiSUSHI/BNB$1.360000$72,6600.00%
486Kusama KusamaKSM/BUSD$34.04000$72,5190.00%
487Fantom FantomFTM/BNB$0.03829484$72,0110.00%
488CyberMiles CyberMilesCMT/BTC$0.00948765$71,7630.00%
489COTI COTICOTI/BNB$0.04021072$71,1080.00%
490Cosmos Atoms Cosmos AtomsATOM/BNB$4.670000$70,8420.00%
491Ethereum EthereumETH/AUD$352.7100$70,8350.00%
492The Sandbox The SandboxSAND/BUSD$0.04240035$70,7200.00%
493Ethereum Classic Ethereum ClassicETC/BNB$5.430000$70,1360.00%
494DIA DIADIA/BNB$1.390000$69,6650.00%
495Contentos ContentosCOS/BNB$0.00790355$69,3610.00%
496Monero MoneroXMR/BUSD$95.98000$69,2190.00%
497ICON ICONICX/ETH$0.4052240$68,8900.00%
498Binance Coin Binance CoinBNB/GBP$26.25000$67,5940.00%
499Enjin Coin Enjin CoinENJ/BNB$0.1732780$67,3210.00%
500BitTorrent BitTorrentBTT/USDC$0.00030019$66,7310.00%
501Waves WavesWAVES/ETH$2.460000$65,9190.00%
502Binance Coin Binance CoinBNB/TUSD$26.09000$65,6730.00%
503Mithril MithrilMITH/BTC$0.00544001$65,5830.00%
504Neo NeoNEO/USDC$20.78000$65,0010.00%
505Zilliqa ZilliqaZIL/ETH$0.01544697$64,2850.00%
506PowerLedger PowerLedgerPOWR/BTC$0.08544000$63,0550.00%
507Gifto GiftoGTO/BTC$0.00799854$62,6600.00%
508Quantstamp QuantstampQSP/ETH$0.02704169$62,3100.00%
509Komodo KomodoKMD/BUSD$0.5581330$62,0420.00%
510WINk WINkWIN/BNB$0.00008373$61,6610.00%
511Hive HiveHIVE/USDT$0.1540450$61,6050.00%
512Genesis Vision Genesis VisionGVT/BTC$1.210000$61,4800.00%
513HoloToken HoloTokenHOT/ETH$0.00047054$61,2220.00%
514GXShares GXSharesGXS/USDT$0.4623350$60,8550.00%
515Cartesi CartesiCTSI/BUSD$0.04932793$60,6830.00%
516Binance Coin Binance CoinBNB/TRY$26.21000$60,2750.00%
517Ankr Network Ankr NetworkANKR/BNB$0.00679870$59,8160.00%
518Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5359020$59,7110.00%
519Simple Token Simple TokenOST/BTC$0.00703578$57,7960.00%
520ICON ICONICX/BUSD$0.4058650$57,7630.00%
521Ethereum EthereumETH/NGN$351.1700$57,7380.00%
522Harmony HarmonyONE/BNB$0.00502370$57,2670.00%
523PAX Gold PAX GoldPAXG/USDT$1,875.210$57,0540.00%
524Binance Coin Binance CoinBNB/DAI$26.10000$57,0430.00%
525Nuls NulsNULS/USDT$0.2542090$56,8660.00%
5260x 0xZRX/BUSD$0.3807610$56,7260.00%
527Numeraire NumeraireNMR/BUSD$31.23000$56,7130.00%
528aelf aelfELF/ETH$0.1028260$56,5660.00%
529Cortex CortexCTXC/USDT$0.09300600$56,3680.00%
530Binance USD Binance USDBUSD/TRY$1.010000$55,9060.00%
531GXShares GXSharesGXS/BTC$0.4619740$55,5130.00%
532WePower WePowerWPR/BTC$0.00682668$53,9780.00%
533FunFair FunFairFUN/BTC$0.00320001$53,7820.00%
534Decentraland DecentralandMANA/ETH$0.07775100$53,3770.00%
535Terra TerraLUNA/BUSD$0.3113500$53,2550.00%
536Thorchain ThorchainRUNE/BUSD$0.5406870$52,8540.00%
537DIA DIADIA/BUSD$1.360000$52,4470.00%
538Decred DecredDCR/USDT$11.78000$52,1990.00%
539Decred DecredDCR/BUSD$11.76000$51,9290.00%
540Polymath PolymathPOLY/BTC$0.03658673$51,7810.00%
541Pivx PivxPIVX/BTC$0.3524270$51,7010.00%
542VIBE VIBEVIBE/BTC$0.01472003$51,7000.00%
543DigiByte DigiByteDGB/BNB$0.02415407$51,6130.00%
544Tether USD Tether USDUSDT/IDRT$0.9989350$51,3640.00%
545bZx Protocol bZx ProtocolBZRX/BNB$0.2060660$50,9940.00%
546Cardano CardanoADA/TUSD$0.09647600$50,7880.00%
547BitTorrent BitTorrentBTT/BUSD$0.00029956$50,4890.00%
548MovieBloc MovieBlocMBL/BNB$0.00166418$50,3090.00%
549Loom Network Loom NetworkLOOM/ETH$0.02103372$49,9030.00%
550Binance Coin Binance CoinBNB/AUD$26.18000$49,6570.00%
551Basic Attention Token Basic Attention TokenBAT/BNB$0.2264120$49,4230.00%
552Mithril MithrilMITH/BNB$0.00532120$48,2440.00%
553PAX Gold PAX GoldPAXG/BTC$1,875.740$48,1310.00%
554Binance Coin Binance CoinBNB/PAX$26.01000$47,5250.00%
555Cindicator CindicatorCND/BTC$0.01002668$47,3960.00%
556Waves WavesWAVES/BUSD$2.460000$47,3760.00%
557Nano NanoNANO/ETH$0.7988600$47,1650.00%
558IRIS Network IRIS NetworkIRIS/BUSD$0.06330000$46,9590.00%
559Nano NanoNANO/BUSD$0.7956280$46,9380.00%
560Nucleus Vision Nucleus VisionNCASH/ETH$0.00052321$46,5950.00%
561Komodo KomodoKMD/ETH$0.5618490$45,8600.00%
562Tether USD Tether USDUSDT/BKRW$1.000000$45,7840.00%
563METAL METALMTL/BTC$0.2950770$45,7000.00%
564Groestlcoin GroestlcoinGRS/BTC$0.1676800$45,4010.00%
565Bitcoin Cash Bitcoin CashBCH/PAX$218.5300$45,3850.00%
566Fetch.AI Fetch.AIFET/BNB$0.05607600$45,0160.00%
567FIO Protocol FIO ProtocolFIO/USDT$0.1292570$44,9520.00%
568Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00256000$43,9000.00%
569Everex EverexEVX/BTC$0.2582400$43,5810.00%
570Siacoin SiacoinSC/ETH$0.00270923$43,5550.00%
571Kyber Network Kyber NetworkKNC/BUSD$0.9777550$43,4340.00%
572IOStoken IOStokenIOST/ETH$0.00570614$43,3500.00%
573Status Network Token Status Network TokenSNT/ETH$0.02337236$43,3460.00%
574Litecoin LitecoinLTC/PAX$45.33000$41,8050.00%
575IOTA IOTAIOTA/ETH$0.2540230$41,6720.00%
576Stellar Lumen Stellar LumenXLM/BNB$0.07261900$41,5940.00%
577Verge VergeXVG/ETH$0.00418919$40,8910.00%
578Storm StormSTMX/ETH$0.00212317$40,2520.00%
579Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.2659780$39,8160.00%
580Zcash ZcashZEC/BUSD$54.60000$39,5620.00%
581BitTorrent BitTorrentBTT/TUSD$0.00029975$39,2730.00%
582Bitcoin BitcoinBTC/BKRW$10,684.41$39,2440.00%
583Wing Finance Wing FinanceWING/BUSD$21.72000$37,9880.00%
584Cartesi CartesiCTSI/BNB$0.04937402$37,8630.00%
585Measurable Data Token Measurable Data TokenMDT/BTC$0.01354669$37,7380.00%
586Horizen HorizenZEN/BNB$5.620000$37,7210.00%
587Civic CivicCVC/USDT$0.02625181$37,5380.00%
588Celer Network Celer NetworkCELR/BNB$0.00488291$37,4400.00%
589Wancoin WancoinWAN/ETH$0.2861850$37,4100.00%
590Everipedia EveripediaIQ/BNB$0.00196154$37,4080.00%
591Ethereum EthereumETH/TRY$353.1700$37,3540.00%
592Waves WavesWAVES/BNB$2.470000$37,3460.00%
593Qtum QtumQTUM/BUSD$2.340000$36,8530.00%
594Monetha MonethaMTH/BTC$0.00714239$36,5780.00%
595Zcash ZcashZEC/BNB$54.36000$36,2380.00%
596Terra TerraLUNA/BNB$0.3114470$35,5270.00%
597Dash DashDASH/ETH$67.59000$35,1220.00%
598Skycoin SkycoinSKY/BTC$0.5048540$34,9410.00%
599bZx Protocol bZx ProtocolBZRX/BUSD$0.2033740$34,7850.00%
600Hedera Hashgraph Hedera HashgraphHBAR/BUSD$0.03138361$34,4750.00%
601Aion AionAION/ETH$0.08111500$33,9160.00%
602JUST JUSTJST/BNB$0.03805701$33,7900.00%
603Ethereum EthereumETH/RUB$358.6000$33,7780.00%
604Mainframe MainframeMFT/BNB$0.00165114$33,3260.00%
605Kusama KusamaKSM/BNB$34.28000$33,2490.00%
606IOTA IOTAIOTA/BNB$0.2530180$32,8390.00%
607Wrapped NXM Wrapped NXMWNXM/BNB$39.28000$32,7370.00%
608COCOS BCX COCOS BCXCOCOS/BNB$0.00035736$32,5300.00%
609FunFair FunFairFUN/ETH$0.00313223$32,0170.00%
610Tael TaelWABI/BNB$0.1050100$32,0020.00%
611Zcash ZcashZEC/ETH$54.34000$31,6260.00%
612Travala TravalaAVA/BUSD$0.6181670$31,5130.00%
613Poet PoetPOE/BTC$0.00160044$31,3950.00%
614Decentraland DecentralandMANA/BUSD$0.07834400$31,3630.00%
615Bitcoin BitcoinBTC/BIDR$10,681.38$31,2590.00%
616Time New Bank Time New BankTNB/BTC$0.00213294$31,2150.00%
617METAL METALMTL/USDT$0.2957200$30,7700.00%
618Wrapped NXM Wrapped NXMWNXM/BUSD$39.51000$30,6870.00%
619Crypto.com Crypto.comMCO/USDT$4.230000$30,6220.00%
620Basic Attention Token Basic Attention TokenBAT/BUSD$0.2256540$30,4920.00%
621Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04330674$30,4550.00%
622Stratis StratisSTRAT/BUSD$0.4660950$30,4350.00%
623Ethereum EthereumETH/ZAR$360.5500$30,2640.00%
624AppCoins AppCoinsAPPC/BTC$0.03200006$30,2450.00%
625Gifto GiftoGTO/USDT$0.00790054$29,5340.00%
626Blox BloxCDT/BTC$0.00693335$29,5130.00%
627Ripple RippleXRP/EUR$0.2410630$29,4370.00%
628Dent DentDENT/ETH$0.00021771$29,3280.00%
629YOYOW YOYOWYOYO/BTC$0.00863842$29,2410.00%
630Ripple RippleXRP/PAX$0.2400970$29,0070.00%
631ICON ICONICX/BNB$0.4068700$28,6920.00%
632Basic Attention Token Basic Attention TokenBAT/ETH$0.2259630$28,5830.00%
633Dent DentDENT/USDT$0.00021892$27,6230.00%
634Horizen HorizenZEN/ETH$5.690000$27,5980.00%
635iEx.ec iEx.ecRLC/BNB$0.9171690$26,7750.00%
636Origin Protocol Origin ProtocolOGN/BNB$0.2146740$26,7680.00%
637Balancer BalancerBAL/BUSD$14.90000$26,6900.00%
638Mainframe MainframeMFT/ETH$0.00165335$26,6310.00%
639Tellor TellorTRB/BNB$22.28000$26,5000.00%
640Aragon AragonANT/BNB$3.310000$26,4730.00%
641Bread BreadBRD/BTC$0.07413300$26,2050.00%
642Ocean Protocol Ocean ProtocolOCEAN/BUSD$0.3685080$26,1950.00%
643Augur AugurREP/ETH$13.83000$26,1730.00%
644Lisk LiskLSK/ETH$1.180000$25,9890.00%
645Aion AionAION/BUSD$0.08236400$25,0150.00%
646FunFair FunFairFUN/USDT$0.00310889$24,9940.00%
647Compound Governance Token Compound Governance TokenCOMP/BNB$137.6700$24,8610.00%
648BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.01781336$24,8010.00%
649Selfkey SelfkeyKEY/ETH$0.00231757$24,5700.00%
650Travala TravalaAVA/BNB$0.6160770$24,3700.00%
651Wancoin WancoinWAN/BNB$0.2851020$23,9980.00%
652Storj StorjSTORJ/ETH$0.3785720$23,2850.00%
653WINk WINkWIN/USDC$0.00008417$23,1030.00%
654DigiByte DigiByteDGB/BUSD$0.02391037$23,0870.00%
655Raven Coin Raven CoinRVN/BUSD$0.01425800$23,0580.00%
656Cosmos Atoms Cosmos AtomsATOM/USDC$4.710000$22,4650.00%
657Bitcoin BitcoinBTC/ZAR$10,937.95$22,4220.00%
658IOTA IOTAIOTA/BUSD$0.2538550$21,9660.00%
659Measurable Data Token Measurable Data TokenMDT/USDT$0.01351795$21,8480.00%
660Blockstack BlockstackSTX/BNB$0.1512890$20,6970.00%
661Agrello AgrelloDLT/BTC$0.03688457$20,5390.00%
662Bitcoin BitcoinBTC/UAH$10,773.85$20,4990.00%
663Binance USD Binance USDBUSD/BIDR$0.9979460$20,4850.00%
664IRIS Network IRIS NetworkIRIS/BNB$0.06372400$20,4500.00%
665Binance USD Binance USDBUSD/RUB$1.020000$20,4250.00%
666Nexus NexusNXS/BTC$0.1950940$20,3270.00%
667Aurora DAO Aurora DAOIDEX/BUSD$0.06326300$20,2740.00%
668Tierion TierionTNT/ETH$0.00777324$19,7550.00%
669Numeraire NumeraireNMR/BNB$31.22000$19,4870.00%
670ETHLend ETHLendLEND/BKRW$0.5408020$19,3700.00%
671Binance USD Binance USDBUSD/BKRW$1.000000$19,0020.00%
672Qtum QtumQTUM/ETH$2.340000$18,9880.00%
673Binance Coin Binance CoinBNB/BKRW$26.14000$18,8720.00%
674VeThor VeThorVTHO/BUSD$0.00072768$18,7900.00%
675PAX Gold PAX GoldPAXG/BUSD$1,875.410$18,5850.00%
676Neblio NeblioNEBL/BTC$0.4592580$18,5460.00%
677Dash DashDASH/BUSD$67.84000$18,0040.00%
678Dash DashDASH/BNB$67.61000$17,9590.00%
679IoTeX IoTeXIOTX/ETH$0.00783410$17,9460.00%
6800x 0xZRX/BNB$0.3813530$17,9430.00%
681BitShares BitSharesBTS/BUSD$0.02409387$17,8540.00%
682Binance Coin Binance CoinBNB/BIDR$25.94000$17,5470.00%
683ChainLink ChainLinkLINK/AUD$10.39000$17,4300.00%
684Ethereum EthereumETH/BIDR$351.3000$17,1700.00%
685Pundi X Pundi XNPXS/ETH$0.00014397$17,1190.00%
686Bitcoin BitcoinBTC/IDRT$10,618.73$16,8840.00%
687Zcash ZcashZEC/USDC$53.77000$16,8470.00%
688Aragon AragonANT/BUSD$3.310000$16,8240.00%
689Dogecoin DogecoinDOGE/BUSD$0.00269532$16,7590.00%
690Binance Coin Binance CoinBNB/IDRT$26.05000$16,7490.00%
691NKN NKNNKN/BNB$0.01893721$16,5070.00%
692ChainLink ChainLinkLINK/TRY$10.41000$16,3490.00%
693IOStoken IOStokenIOST/BNB$0.00571507$16,2460.00%
694Ripple RippleXRP/GBP$0.2410590$14,9400.00%
695Hedera Hashgraph Hedera HashgraphHBAR/BNB$0.03139487$14,8950.00%
696WazirX WazirXWRX/BUSD$0.09303000$14,5550.00%
697Troy TroyTROY/BNB$0.00299187$14,5320.00%
698FIO Protocol FIO ProtocolFIO/BNB$0.1295040$14,4230.00%
699The Voyager Token The Voyager TokenBQX/ETH$0.1152470$14,1720.00%
700Loopring LoopringLRC/BUSD$0.2198450$13,4550.00%
701Raven Coin Raven CoinRVN/BNB$0.01424272$12,7600.00%
702Tether USD Tether USDUSDT/ZAR$1.030000$12,4260.00%
703Swipe SwipeSXP/BIDR$1.320000$12,3040.00%
704Walton Chain Walton ChainWTC/BNB$0.3633970$12,2820.00%
705Blox BloxCDT/ETH$0.00695272$12,2620.00%
706Augur AugurREP/BUSD$13.79000$12,1460.00%
707Swipe SwipeSXP/AUD$1.340000$12,0610.00%
708Aeternity AeternityAE/ETH$0.1186170$12,0030.00%
709Binance Coin Binance CoinBNB/RUB$26.67000$11,8070.00%
710Basic Attention Token Basic Attention TokenBAT/USDC$0.2238990$11,6990.00%
711Siacoin SiacoinSC/BNB$0.00271375$11,4500.00%
712Chromia ChromiaCHR/BNB$0.03239672$11,4190.00%
713Chiliz ChilizCHZ/BNB$0.01090846$11,1020.00%
714Ethereum EthereumETH/BKRW$351.8500$11,0140.00%
715VeThor VeThorVTHO/BNB$0.00074027$10,6420.00%
716Ripple RippleXRP/AUD$0.2414390$10,5890.00%
717CyberMiles CyberMilesCMT/ETH$0.00937258$9,9440.00%
718STEEM STEEMSTEEM/BNB$0.1671210$9,7940.00%
719Bancor BancorBNT/BUSD$0.8635750$9,7850.00%
720Aion AionAION/BNB$0.08062700$9,3870.00%
721Perlin PerlinPERL/BNB$0.02260152$9,2680.00%
722Polkadot PolkadotDOT/BIDR$4.190000$9,1800.00%
723Ripple RippleXRP/RUB$0.2452300$9,1730.00%
724MovieBloc MovieBlocMBL/BTC$0.00170636$8,7660.00%
725Civic CivicCVC/ETH$0.02621580$8,7620.00%
726Walton Chain Walton ChainWTC/ETH$0.3602770$8,3050.00%
727Simple Token Simple TokenOST/ETH$0.00697816$7,6880.00%
728Binance USD Binance USDBUSD/ZAR$1.030000$7,5450.00%
729Ripple RippleXRP/TRY$0.2414970$7,5080.00%
730Pivx PivxPIVX/ETH$0.3543080$7,2350.00%
731Balancer BalancerBAL/BNB$14.82000$7,1850.00%
732Everex EverexEVX/ETH$0.2590610$7,0850.00%
733Crypto.com Crypto.comMCO/ETH$4.230000$7,0550.00%
734Hive HiveHIVE/BNB$0.1531150$6,8100.00%
735Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.03944789$6,7780.00%
736Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00270677$6,6840.00%
737QuarkChain QuarkChainQKC/ETH$0.00536933$6,6810.00%
738ZCoin ZCoinXZC/ETH$4.010000$6,6740.00%
739ChainLink ChainLinkLINK/BKRW$10.40000$6,4330.00%
740FIO Protocol FIO ProtocolFIO/BUSD$0.1291740$6,0980.00%
741Storm StormSTMX/BNB$0.00213370$5,9780.00%
742PowerLedger PowerLedgerPOWR/ETH$0.08520900$5,7550.00%
743Bluzelle BluzelleBLZ/BUSD$0.08915400$5,5290.00%
744STEEM STEEMSTEEM/ETH$0.1685510$4,8850.00%
745Cardano CardanoADA/BKRW$0.09661500$4,4890.00%
746METAL METALMTL/ETH$0.2964940$4,2320.00%
747Bread BreadBRD/ETH$0.07438300$4,0400.00%
748Measurable Data Token Measurable Data TokenMDT/BNB$0.01344646$3,7890.00%
749Streamr DATAcoin Streamr DATAcoinDATA/BUSD$0.04067585$3,7720.00%
750Nuls NulsNULS/ETH$0.2554880$3,2110.00%
751PAX Gold PAX GoldPAXG/BNB$1,878.850$3,1730.00%
752GXShares GXSharesGXS/ETH$0.4564910$2,7280.00%
753Serum SerumSRM/BIDR$1.830000$1,7850.00%
754Harmony HarmonyONE/USDC$0.00527717$1,7850.00%
755Harmony HarmonyONE/BIDR$0.00505040$1,7200.00%
756Bread BreadBRD/BNB$0.07500100$1,5280.00%
757Neblio NeblioNEBL/BNB$0.4586720$1,4300.00%
758JUST JUSTJST/BUSD$0.03859674$1,3960.00%
759Neblio NeblioNEBL/ETH$0.4659100$9940.00%
760Binance Coin Binance CoinBNB/ZAR$26.63000$9020.00%
761Ripple RippleXRP/BKRW$0.2392610$6960.00%
762Binance USD Binance USDBUSD/IDRT$0.9978910$2400.00%