Top 24h Volume

1) BTC $9,043.604.85%
2) ETH $173.023.1%
3) ETC $10.6310.88%
4) EOS $4.028.13%
5) BCH $364.383.17%
0

Binance


24 hour volume : $1,387,986,889
Website : https://www.binance.com

Binance Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,036.960$520,957,01637.53%
2Ethereum Classic Ethereum ClassicETC/USDT$10.64000$106,760,8687.69%
3Bitcoin Cash Bitcoin CashBCH/USDT$365.1900$86,004,7666.20%
4Ethereum EthereumETH/USDT$171.9600$65,857,6564.74%
5EOS EOSEOS/USDT$4.020000$46,732,9563.37%
6Litecoin LitecoinLTC/USDT$60.01000$33,987,7102.45%
7Binance Coin Binance CoinBNB/USDT$17.66000$28,827,7562.08%
8Dash DashDASH/USDT$113.5600$27,561,0691.99%
9Ripple RippleXRP/USDT$0.2323780$27,150,7461.96%
10Ethereum Classic Ethereum ClassicETC/BTC$10.64000$25,848,7991.86%
11Ethereum EthereumETH/BTC$171.9300$22,341,4051.61%
12EOS EOSEOS/BTC$4.020000$18,935,8281.36%
13Bitcoin Cash Bitcoin CashBCH/BTC$365.1900$18,191,9891.31%
14Cardano CardanoADA/USDT$0.04790985$15,239,1741.10%
15TRON TRONTRX/USDT$0.01723161$14,953,5511.08%
16Bitcoin BitcoinBTC/USDC$9,034.110$13,216,7920.95%
17Dash DashDASH/BTC$113.6100$12,389,3370.89%
18Ripple RippleXRP/BTC$0.2323230$12,351,5420.89%
19Binance Coin Binance CoinBNB/BTC$17.66000$11,183,4490.81%
20Litecoin LitecoinLTC/BTC$60.00000$11,036,4670.80%
21Zcash ZcashZEC/USDT$55.14000$10,538,5380.76%
22Binance USD Binance USDBUSD/USDT$0.9979390$9,123,5790.66%
23ChainLink ChainLinkLINK/USDT$2.600000$9,042,6930.65%
24Cardano CardanoADA/BTC$0.04798267$8,778,1590.63%
25USD Coin USD CoinUSDC/USDT$0.9977400$8,468,0290.61%
26Bitcoin BitcoinBTC/BUSD$9,035.190$8,192,3550.59%
27Stellar Lumen Stellar LumenXLM/USDT$0.05962300$7,501,5230.54%
28Bitcoin Gold Bitcoin GoldBTG/BTC$11.77000$6,928,1630.50%
29ChainLink ChainLinkLINK/BTC$2.600000$6,576,3020.47%
30Bitcoin BitcoinBTC/PAX$9,015.330$6,416,5670.46%
31Matic Network Matic NetworkMATIC/USDT$0.01675351$5,018,3340.36%
32Matic Network Matic NetworkMATIC/BTC$0.01671713$4,730,9430.34%
33Bitcoin BitcoinBTC/TUSD$9,018.810$4,614,4570.33%
34Zcash ZcashZEC/BTC$55.14000$4,265,7820.31%
35TrueUSD TrueUSDTUSD/USDT$0.9977400$4,256,3470.31%
36BitTorrent BitTorrentBTT/USDT$0.00035708$4,195,9770.30%
37Cosmos Atoms Cosmos AtomsATOM/USDT$4.510000$4,187,1120.30%
383X Short Bitcoin Token 3X Short Bitcoin TokenBEAR/USDT$20.83000$3,975,7750.29%
39Monero MoneroXMR/BTC$65.66000$3,826,0530.28%
40VeChain VeChainVET/USDT$0.00579799$3,552,4690.26%
41Aion AionAION/BTC$0.07373600$3,441,5690.25%
42Neo NeoNEO/USDT$11.12000$3,317,7470.24%
43Ethereum EthereumETH/USDC$171.9000$3,301,0390.24%
44Ontology OntologyONT/USDT$0.6819930$3,123,1440.23%
45Basic Attention Token Basic Attention TokenBAT/BTC$0.2208470$3,108,5950.22%
46Qtum QtumQTUM/USDT$2.020000$2,942,6250.21%
47Paxos Standard Paxos StandardPAX/USDT$0.9981380$2,902,7000.21%
48Tezos TezosXTZ/BTC$1.510000$2,850,1250.21%
49ICON ICONICX/BTC$0.1782860$2,794,4710.20%
50TRON TRONTRX/BTC$0.01716894$2,596,7080.19%
51Stellar Lumen Stellar LumenXLM/BTC$0.05973000$2,523,7500.18%
52Monero MoneroXMR/USDT$65.62000$2,405,6800.17%
53Basic Attention Token Basic Attention TokenBAT/USDT$0.2210230$2,396,1010.17%
54WINk WINkWIN/USDT$0.00010160$2,390,4090.17%
55Tezos TezosXTZ/USDT$1.510000$2,356,3560.17%
56VeChain VeChainVET/BTC$0.00587358$2,228,8960.16%
57Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6313650$2,167,2790.16%
58IOStoken IOStokenIOST/USDT$0.00563364$2,149,4540.15%
59Neo NeoNEO/BTC$11.12000$2,069,0010.15%
60Cosmos Atoms Cosmos AtomsATOM/BTC$4.510000$1,931,6650.14%
61ICON ICONICX/USDT$0.1777940$1,910,2510.14%
62Raven Coin Raven CoinRVN/BTC$0.02674740$1,848,7870.13%
633X Long Bitcoin Token 3X Long Bitcoin TokenBULL/USDT$13,127.50$1,786,7590.13%
64Ethereum Classic Ethereum ClassicETC/ETH$10.65000$1,436,8960.10%
65Fetch.AI Fetch.AIFET/USDT$0.03848725$1,398,8180.10%
66Qtum QtumQTUM/BTC$2.020000$1,328,3850.10%
67IOTA IOTAIOTA/USDT$0.2510040$1,251,5810.09%
68Enjin Coin Enjin CoinENJ/BTC$0.08720000$1,246,8280.09%
69Waves WavesWAVES/BTC$0.8756160$1,216,6570.09%
70Fetch.AI Fetch.AIFET/BTC$0.03849457$1,134,8500.08%
71OAX OAXOAX/BTC$0.04698868$1,090,1490.08%
72Algorand AlgorandALGO/USDT$0.2400470$1,065,7630.08%
73INS Ecosystem INS EcosystemINS/BTC$0.1598520$1,063,9680.08%
74Ontology OntologyONT/BTC$0.6833600$1,060,6610.08%
75Ethereum EthereumETH/PAX$171.4700$1,034,0060.07%
76Perlin PerlinPERL/BTC$0.03280171$1,014,2800.07%
77Groestlcoin GroestlcoinGRS/BTC$0.1780150$978,3650.07%
78Fantom FantomFTM/BTC$0.00903628$972,9980.07%
79Elrond ElrondERD/USDT$0.00151857$874,7970.06%
80Troy TroyTROY/BTC$0.00487959$862,3760.06%
81Bitcoin Cash Bitcoin CashBCH/TUSD$364.5100$858,9470.06%
82IOTA IOTAIOTA/BTC$0.2514800$839,8020.06%
83Aeron AeronARN/BTC$0.1213570$831,4440.06%
84FTX Token FTX TokenFTT/USDT$2.370000$829,0660.06%
85Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.01138572$795,1860.06%
86FTX Token FTX TokenFTT/BTC$2.370000$787,5930.06%
87TRON TRONTRX/ETH$0.01725108$782,3780.06%
88Binance Coin Binance CoinBNB/ETH$17.68000$776,5720.06%
89EOS EOSEOS/ETH$4.020000$772,8470.06%
90Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.7782950$771,1890.06%
91Algorand AlgorandALGO/BTC$0.2398230$729,3610.05%
92Wancoin WancoinWAN/BTC$0.1867800$727,1200.05%
933X Short Bitcoin Token 3X Short Bitcoin TokenBEAR/BUSD$20.89000$717,8350.05%
94TomoChain TomoChainTOMO/BTC$0.4428680$712,2900.05%
95Tierion TierionTNT/BTC$0.05042200$690,3150.05%
96Raven Coin Raven CoinRVN/USDT$0.02672394$689,0650.05%
97Waves WavesWAVES/USDT$0.8774180$645,7900.05%
98Augur AugurREP/BTC$14.58000$644,4460.05%
99Bitcoin Cash Bitcoin CashBCH/USDC$363.3600$600,1290.04%
100Ethereum EthereumETH/TUSD$171.5100$568,3330.04%
1010x 0xZRX/BTC$0.2327750$559,3510.04%
102ETHLend ETHLendLEND/BTC$0.02313289$527,1870.04%
103Walton Chain Walton ChainWTC/BTC$0.3849460$508,2270.04%
104Harmony HarmonyONE/BTC$0.00496996$503,6670.04%
105Dogecoin DogecoinDOGE/USDT$0.00236979$490,7800.04%
106Enjin Coin Enjin CoinENJ/USDT$0.08705400$484,1500.03%
107Drep DrepDREP/BTC$0.00198798$480,3200.03%
108iEx.ec iEx.ecRLC/BTC$0.5126280$476,2380.03%
109Viberate ViberateVIB/BTC$0.01915692$476,1300.03%
110EOS EOSEOS/BNB$4.020000$470,6600.03%
111Lisk LiskLSK/BTC$0.7789280$467,7200.03%
112The Voyager Token The Voyager TokenBQX/BTC$0.02566305$465,3560.03%
113QLINK QLINKQLC/BTC$0.01400624$459,5660.03%
114Cardano CardanoADA/ETH$0.04785144$454,8270.03%
115IOStoken IOStokenIOST/BTC$0.00560250$454,0050.03%
116TomoChain TomoChainTOMO/USDT$0.4435400$451,8620.03%
117Dock DockDOCK/BTC$0.00686758$435,6760.03%
118Litecoin LitecoinLTC/TUSD$59.71000$429,2870.03%
119Nano NanoNANO/BTC$0.6867580$423,8610.03%
120Theta Token Theta TokenTHETA/BTC$0.1040080$423,4050.03%
121Fantom FantomFTM/USDT$0.00911383$416,5590.03%
122Chiliz ChilizCHZ/BTC$0.00706538$414,2470.03%
123SingularityNET SingularityNETAGI/BTC$0.01780148$410,9890.03%
124ChainLink ChainLinkLINK/ETH$2.610000$408,8820.03%
125HoloToken HoloTokenHOT/USDT$0.00064265$403,2470.03%
126Litecoin LitecoinLTC/USDC$59.85000$403,1680.03%
127NEM NEMXEM/BTC$0.04084400$402,1890.03%
128EOS EOSEOS/USDC$4.010000$402,1810.03%
129Bitcoin Cash Bitcoin CashBCH/BNB$364.6500$401,9840.03%
130Ripple RippleXRP/ETH$0.2323150$399,5690.03%
131FTX Token FTX TokenFTT/BNB$2.370000$398,2150.03%
132STEEM STEEMSTEEM/BTC$0.1707860$397,6560.03%
133OmiseGO OmiseGOOMG/BTC$0.8069400$393,6450.03%
134METAL METALMTL/BTC$0.2427150$387,1800.03%
135Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01454842$383,9180.03%
136Ethereum EthereumETH/BUSD$171.6200$378,8750.03%
137Litecoin LitecoinLTC/BNB$59.97000$378,4880.03%
138Dash DashDASH/ETH$113.7100$374,3910.03%
139Perlin PerlinPERL/USDT$0.03284962$373,1600.03%
140Band Protocol Band ProtocolBAND/BTC$0.2429860$363,7790.03%
141BitTorrent BitTorrentBTT/TRX$0.00035591$353,5980.03%
142Ethereum Classic Ethereum ClassicETC/BNB$10.65000$353,4750.03%
143Harmony HarmonyONE/USDT$0.00492047$352,5920.03%
144Enigma EnigmaENG/BTC$0.3677770$350,5490.03%
145Kava KavaKAVA/USDT$1.090000$347,3550.03%
146GoChain GoChainGO/BTC$0.01969910$346,2670.02%
147Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.01120553$340,1280.02%
148Origin Protocol Origin ProtocolOGN/BTC$0.1160260$338,4740.02%
149TRON TRONTRX/BNB$0.01724460$333,1800.02%
150Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05105500$327,7650.02%
151Litecoin LitecoinLTC/ETH$60.01000$323,9030.02%
152Aion AionAION/ETH$0.07359900$314,2090.02%
153Republic Protocol Republic ProtocolREN/BTC$0.04138618$307,8950.02%
154Ripple RippleXRP/BNB$0.2321660$305,4100.02%
155Tael TaelWABI/BTC$0.1197310$300,7410.02%
156Bitcoin Gold Bitcoin GoldBTG/ETH$11.79000$296,9310.02%
157ZCoin ZCoinXZC/BTC$5.370000$291,9940.02%
158Ethereum Classic Ethereum ClassicETC/BUSD$10.62000$291,5830.02%
159Bitcoin Cash Bitcoin CashBCH/BUSD$364.0400$288,4770.02%
1600x 0xZRX/USDT$0.2329750$281,8120.02%
161Kava KavaKAVA/BTC$1.090000$281,7230.02%
162BitTorrent BitTorrentBTT/BNB$0.00035744$279,3830.02%
163Beam BeamBEAM/USDT$0.6339840$276,6790.02%
164Nano NanoNANO/USDT$0.6860770$269,5040.02%
165Mithril MithrilMITH/BTC$0.00777120$260,0320.02%
166Cardano CardanoADA/BNB$0.04800571$259,6720.02%
167TRON TRONTRX/USDC$0.01724175$250,8060.02%
168Zilliqa ZilliqaZIL/BTC$0.00506032$250,1580.02%
169OmiseGO OmiseGOOMG/USDT$0.8085910$243,1670.02%
170Elrond ElrondERD/BTC$0.00153617$240,7740.02%
171Request Network Request NetworkREQ/BTC$0.01219898$240,0920.02%
172Ripple RippleXRP/USDC$0.2331960$239,8730.02%
173Ripple RippleXRP/TUSD$0.2329420$238,9580.02%
1743X Long Bitcoin Token 3X Long Bitcoin TokenBULL/BUSD$13,062.44$236,6190.02%
175Theta Token Theta TokenTHETA/USDT$0.1043860$236,5590.02%
176Kyber Network Kyber NetworkKNC/BTC$0.2878060$235,7010.02%
177Everex EverexEVX/BTC$0.2597030$232,2050.02%
178TRON TRONTRX/BUSD$0.01722899$230,3720.02%
179DUSK Network DUSK NetworkDUSK/BTC$0.03560296$227,2470.02%
180Loom Network Loom NetworkLOOM/BTC$0.01725930$223,8890.02%
181NKN NKNNKN/BTC$0.01798220$223,2840.02%
182Wancoin WancoinWAN/USDT$0.1867590$223,1560.02%
183Hyper Cash Hyper CashHC/BTC$1.520000$223,0900.02%
184Binance Coin Binance CoinBNB/USDC$17.64000$218,8670.02%
185Horizen HorizenZEN/BTC$10.31000$216,1050.02%
186TokenClub TokenClubTCT/BTC$0.00876520$214,2490.02%
187Cardano CardanoADA/TUSD$0.04792407$208,7210.02%
188Beam BeamBEAM/BTC$0.6343470$207,9260.01%
189Verge VergeXVG/BTC$0.00379524$207,2310.01%
190TRON TRONTRX/XRP$0.01720908$207,1780.01%
191WINk WINkWIN/BNB$0.00010142$205,7800.01%
192Bitcoin Cash Bitcoin CashBCH/PAX$363.2000$199,0550.01%
193Dogecoin DogecoinDOGE/BTC$0.00243980$198,9920.01%
194Crypto.com Crypto.comMCO/BTC$4.840000$198,0270.01%
195Celer Network Celer NetworkCELR/BTC$0.00334343$196,3330.01%
196PowerLedger PowerLedgerPOWR/BTC$0.04120545$195,9850.01%
197Syscoin SyscoinSYS/BTC$0.02268107$195,5490.01%
198Pundi X Pundi XNPXS/ETH$0.00013069$195,4800.01%
199Gas GasGAS/BTC$1.090000$194,6150.01%
200Populous PopulousPPT/BTC$0.3438310$190,4090.01%
201Ambrosus AmbrosusAMB/BTC$0.01418697$189,9200.01%
202WINk WINkWIN/USDC$0.00010175$187,6810.01%
203WINk WINkWIN/TRX$0.00010164$186,1680.01%
204Zcash ZcashZEC/ETH$55.21000$180,9460.01%
205Litecoin LitecoinLTC/BUSD$59.90000$175,8520.01%
206Binance Coin Binance CoinBNB/BUSD$17.64000$174,3530.01%
207Skycoin SkycoinSKY/BTC$0.4789230$172,3010.01%
208Origin Protocol Origin ProtocolOGN/USDT$0.1154420$170,6940.01%
209Agrello AgrelloDLT/BTC$0.04210908$170,5990.01%
210Neo NeoNEO/ETH$11.11000$166,1820.01%
211Bitcoin BitcoinBTC/NGN$9,043.890$163,5290.01%
212Celer Network Celer NetworkCELR/USDT$0.00328695$163,1750.01%
213Decentraland DecentralandMANA/BTC$0.03460897$162,2550.01%
214TRON TRONTRX/TUSD$0.01720402$162,2360.01%
215Stratis StratisSTRAT/BTC$0.3262100$161,5590.01%
216Dash DashDASH/BNB$113.5600$158,9890.01%
217Loopring LoopringLRC/BTC$0.02539196$158,5800.01%
218ARPA Chain ARPA ChainARPA/USDT$0.00905407$158,2830.01%
219Chiliz ChilizCHZ/USDT$0.00700619$156,7550.01%
220USD Coin USD CoinUSDC/PAX$0.9955760$156,0370.01%
221ARPA Chain ARPA ChainARPA/BTC$0.00903628$154,9050.01%
222Polymath PolymathPOLY/BTC$0.01888583$154,1330.01%
223Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00343379$154,0980.01%
224Bancor BancorBNT/BTC$0.2418110$154,0100.01%
225Digix DAO Digix DAODGD/ETH$31.27000$153,8360.01%
226Band Protocol Band ProtocolBAND/USDT$0.2442310$153,1500.01%
227Decred DecredDCR/BTC$18.71000$152,2880.01%
228TRON TRONTRX/PAX$0.01718709$152,0800.01%
229Golem GolemGNT/BTC$0.03605477$151,8160.01%
230Contentos ContentosCOS/BTC$0.00831338$151,2700.01%
231Republic Protocol Republic ProtocolREN/USDT$0.04148535$149,2620.01%
232Zilliqa ZilliqaZIL/USDT$0.00505992$144,4080.01%
233iEx.ec iEx.ecRLC/USDT$0.5118680$144,3010.01%
234Monero MoneroXMR/ETH$65.78000$142,6000.01%
235Komodo KomodoKMD/BTC$0.5774190$142,4820.01%
236Mainframe MainframeMFT/BTC$0.00081327$141,1860.01%
237ICON ICONICX/ETH$0.1778070$139,9660.01%
238Etherparty EtherpartyFUEL/BTC$0.00262052$136,4480.01%
239Ripple RippleXRP/BUSD$0.2327910$135,0030.01%
240ChainLink ChainLinkLINK/TUSD$2.590000$134,9760.01%
241Digix DAO Digix DAODGD/BTC$31.34000$133,6550.01%
242Civic CivicCVC/BTC$0.02213890$130,5090.01%
243Aion AionAION/BNB$0.07366100$130,1030.01%
244METAL METALMTL/USDT$0.2426370$127,3370.01%
245EOS EOSEOS/BUSD$4.010000$126,1080.01%
246Ardor ArdorARDR/BTC$0.04364525$125,6640.01%
247USD Coin USD CoinUSDC/TUSD$0.9966570$122,2390.01%
248QuarkChain QuarkChainQKC/BTC$0.00243980$120,7140.01%
249Pivx PivxPIVX/BTC$0.2803960$120,5810.01%
250Pundi X Pundi XNPXS/USDT$0.00013168$116,7620.01%
251Theta Fuel Theta FuelTFUEL/USDT$0.00256283$116,0280.01%
252Storm StormSTORM/BTC$0.00117472$114,1600.01%
253BitTorrent BitTorrentBTT/TUSD$0.00035674$114,0590.01%
254Troy TroyTROY/USDT$0.00490294$111,0810.01%
255Basic Attention Token Basic Attention TokenBAT/ETH$0.2204410$110,0170.01%
256Bitcoin BitcoinBTC/EUR$9,038.410$107,4070.01%
257VeChain VeChainVET/ETH$0.00578819$106,3720.01%
258NKN NKNNKN/USDT$0.01804554$105,1210.01%
259BitTorrent BitTorrentBTT/USDC$0.00035731$104,6800.01%
260SONM SONMSNM/BTC$0.01147608$104,2230.01%
261Cardano CardanoADA/USDC$0.04800351$102,9830.01%
262ChainLink ChainLinkLINK/USDC$2.590000$102,6280.01%
263IOTA IOTAIOTA/ETH$0.2516620$102,1930.01%
264Selfkey SelfkeyKEY/BTC$0.00153617$102,0720.01%
265Mainframe MainframeMFT/USDT$0.00077492$102,0530.01%
266Drep DrepDREP/USDT$0.00203293$101,2670.01%
267Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.6310950$100,4210.01%
268Tether USD Tether USDUSDT/TRY$0.9994620$99,8260.01%
269Simple Token Simple TokenOST/BTC$0.01030136$99,6640.01%
270Stellar Lumen Stellar LumenXLM/TUSD$0.05983000$97,2550.01%
271Zcash ZcashZEC/TUSD$54.90000$97,1040.01%
272AppCoins AppCoinsAPPC/BTC$0.02828357$95,4000.01%
273Nuls NulsNULS/BTC$0.2703660$94,9960.01%
274Monetha MonethaMTH/BTC$0.00930737$94,2820.01%
275BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02123527$94,1470.01%
276Dock DockDOCK/USDT$0.00697332$91,9370.01%
277HoloToken HoloTokenHOT/ETH$0.00064141$91,3040.01%
278Contentos ContentosCOS/USDT$0.00825723$87,3030.01%
279Stellar Lumen Stellar LumenXLM/ETH$0.05973600$87,2860.01%
280HoloToken HoloTokenHOT/BTC$0.00063254$86,7930.01%
281Mithril MithrilMITH/USDT$0.00766956$85,5820.01%
282Tether USD Tether USDUSDT/RUB$0.9978570$85,3220.01%
283Qtum QtumQTUM/ETH$2.020000$84,1570.01%
284TokenClub TokenClubTCT/USDT$0.00883494$83,2500.01%
285Hyper Cash Hyper CashHC/USDT$1.520000$79,5990.01%
286ETHLend ETHLendLEND/ETH$0.02323702$78,4180.01%
287AirSwap AirSwapAST/BTC$0.01789184$77,5390.01%
288METAL METALMTL/ETH$0.2429800$77,3870.01%
289Viacoin ViacoinVIA/BTC$0.1931050$77,3630.01%
290Blockstack BlockstackSTX/BTC$0.09849500$77,0840.01%
291COCOS BCX COCOS BCXCOCOS/USDT$0.00054683$76,5450.01%
292Nebulas NebulasNAS/BTC$0.4328380$76,4590.01%
293Time New Bank Time New BankTNB/BTC$0.00171744$76,3120.01%
294Cardano CardanoADA/BUSD$0.04792374$75,3990.01%
295Zcash ZcashZEC/BNB$54.88000$74,0720.01%
296Aeternity AeternityAE/BTC$0.1712380$73,7120.01%
297Wancoin WancoinWAN/ETH$0.1870930$73,3510.01%
298Algorand AlgorandALGO/TUSD$0.2399190$73,2980.01%
299BitShares BitSharesBTS/BTC$0.01933765$73,2270.01%
300Genesis Vision Genesis VisionGVT/BTC$0.9804370$72,4890.01%
301CyberMiles CyberMilesCMT/BTC$0.01138572$71,6780.01%
302Siacoin SiacoinSC/BTC$0.00144581$71,4650.01%
303Bluzelle BluzelleBLZ/BTC$0.01789184$70,9140.01%
304Litecoin LitecoinLTC/PAX$59.93000$70,1570.01%
305Bitcoin BitcoinBTC/RUB$9,034.580$68,9050.00%
306FunFair FunFairFUN/BTC$0.00289161$68,6580.00%
307Nuls NulsNULS/USDT$0.2695300$68,5530.00%
308Aeron AeronARN/ETH$0.1219340$66,8010.00%
309Kyber Network Kyber NetworkKNC/ETH$0.2898570$66,7640.00%
310Paxos Standard Paxos StandardPAX/TUSD$0.9969560$66,2700.00%
311Theta Fuel Theta FuelTFUEL/BTC$0.00253016$66,2340.00%
312Bancor BancorBNT/ETH$0.2412610$66,1650.00%
313Elrond ElrondERD/BNB$0.00151915$66,1500.00%
314Ripple RippleXRP/PAX$0.2325460$65,8420.00%
315Neblio NeblioNEBL/BTC$0.4782000$65,3120.00%
316DUSK Network DUSK NetworkDUSK/USDT$0.03555887$64,7870.00%
317Fetch.AI Fetch.AIFET/BNB$0.03848231$64,5240.00%
318Zcash ZcashZEC/USDC$54.99000$64,1290.00%
319Selfkey SelfkeyKEY/USDT$0.00155184$62,6630.00%
320Eidoo EidooEDO/BTC$0.1848820$62,2680.00%
321EOS EOSEOS/TUSD$4.030000$62,1520.00%
322Ontology Gas Ontology GasONG/USDT$0.1073740$61,9340.00%
323Ontology OntologyONT/BNB$0.6839530$61,6790.00%
324NAVCoin NAVCoinNAV/BTC$0.09668800$59,8300.00%
325Status Network Token Status Network TokenSNT/BTC$0.01086982$59,4910.00%
326Everex EverexEVX/ETH$0.2601930$59,1720.00%
327Ankr Network Ankr NetworkANKR/USDT$0.00128092$58,6170.00%
328Lunyr LunyrLUN/BTC$0.9316410$57,6010.00%
329Blox BloxCDT/BTC$0.00614467$56,8840.00%
330Neo NeoNEO/BNB$11.10000$56,6530.00%
331Ark ArkARK/BTC$0.1591290$56,4100.00%
332Gifto GiftoGTO/BTC$0.00716758$55,8180.00%
333Basic Attention Token Basic Attention TokenBAT/USDC$0.2204580$55,2740.00%
334Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01452034$54,9780.00%
335Cosmos Atoms Cosmos AtomsATOM/BNB$4.510000$54,6110.00%
336VIBE VIBEVIBE/BTC$0.01301225$54,4040.00%
337Matic Network Matic NetworkMATIC/BNB$0.01670570$54,2960.00%
338Ontology Gas Ontology GasONG/BTC$0.1070800$54,2860.00%
339Quantstamp QuantstampQSP/BTC$0.00914876$53,4280.00%
340Blockstack BlockstackSTX/USDT$0.09811100$53,0830.00%
341Basic Attention Token Basic Attention TokenBAT/BNB$0.2206810$52,9250.00%
342Stellar Lumen Stellar LumenXLM/BNB$0.05973800$52,4210.00%
343Time New Bank Time New BankTNB/ETH$0.00174595$52,0840.00%
344GXShares GXSharesGXS/BTC$0.4395250$51,9640.00%
345Viberate ViberateVIB/ETH$0.01925098$51,7930.00%
346Enjin Coin Enjin CoinENJ/ETH$0.08726300$50,5640.00%
347Binance USD Binance USDBUSD/NGN$0.9947240$50,3300.00%
348IOTA IOTAIOTA/BNB$0.2521320$49,9410.00%
349Raiden Network Token Raiden Network TokenRDN/BTC$0.1236160$48,2490.00%
350Groestlcoin GroestlcoinGRS/ETH$0.1784950$47,6500.00%
351Enigma EnigmaENG/ETH$0.3703170$47,2350.00%
352Ontology OntologyONT/ETH$0.6821670$46,9670.00%
353SingularDTV SingularDTVSNGLS/BTC$0.00677721$46,0460.00%
354Celer Network Celer NetworkCELR/BNB$0.00327047$45,4580.00%
355Civic CivicCVC/USDT$0.02216204$45,2510.00%
356Harmony HarmonyONE/BNB$0.00496489$44,6740.00%
357Storj StorjSTORJ/BTC$0.1179240$44,6120.00%
358Mainframe MainframeMFT/ETH$0.00077038$44,6000.00%
359Waves WavesWAVES/ETH$0.8757950$44,5120.00%
360Zilliqa ZilliqaZIL/ETH$0.00507627$44,4260.00%
361Ethereum EthereumETH/RUB$172.1900$44,3740.00%
362Dent DentDENT/ETH$0.00017368$44,3310.00%
363OmiseGO OmiseGOOMG/ETH$0.8089020$44,3260.00%
364WePower WePowerWPR/BTC$0.00614467$43,9060.00%
365Bitcoin BitcoinBTC/USDS$9,003.520$43,7040.00%
366Algorand AlgorandALGO/BNB$0.2397640$43,4250.00%
367Neo NeoNEO/USDC$11.13000$43,1860.00%
368Dent DentDENT/USDT$0.00017242$42,8460.00%
369ICON ICONICX/BNB$0.1781000$42,8290.00%
370aelf aelfELF/BTC$0.06108500$42,6520.00%
371Raven Coin Raven CoinRVN/BNB$0.02682100$40,8550.00%
372Binance Coin Binance CoinBNB/TUSD$17.64000$39,9240.00%
373EOS EOSEOS/PAX$4.040000$39,9190.00%
374Request Network Request NetworkREQ/ETH$0.01222467$39,2020.00%
375VITE VITEVITE/BTC$0.01247007$39,1170.00%
376Perlin PerlinPERL/BNB$0.03274427$38,5260.00%
377Nexus NexusNXS/BTC$0.1706050$38,5030.00%
378Binance Coin Binance CoinBNB/PAX$17.65000$37,7030.00%
379StableUSD StableUSDUSDS/USDT$0.9977420$37,4490.00%
380OAX OAXOAX/ETH$0.04718596$37,3010.00%
381Ankr Network Ankr NetworkANKR/BTC$0.00135544$37,2290.00%
382Cortex CortexCTXC/BTC$0.07364600$36,2750.00%
3830x 0xZRX/ETH$0.2332660$35,5350.00%
384Qtum QtumQTUM/BNB$2.020000$35,4080.00%
385Crypto.com Crypto.comMCO/USDT$4.850000$34,5070.00%
386Tezos TezosXTZ/BNB$1.510000$34,2010.00%
387Cindicator CindicatorCND/BTC$0.00552549$34,1320.00%
388Monero MoneroXMR/BNB$65.64000$34,0720.00%
389IoTeX IoTeXIOTX/BTC$0.00399218$33,8930.00%
390Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.7786890$33,3230.00%
391Bread BreadBRD/BTC$0.2340400$32,2260.00%
392BitTorrent BitTorrentBTT/PAX$0.00035630$31,7810.00%
393YOYOW YOYOWYOYO/BTC$0.01012064$31,5460.00%
394Storm StormSTORM/USDT$0.00110489$30,9360.00%
395VeChain VeChainVET/BNB$0.00578648$30,7680.00%
396POA Network POA NetworkPOA/BTC$0.01210862$30,5740.00%
397Stellar Lumen Stellar LumenXLM/BUSD$0.05972300$30,3230.00%
398Horizen HorizenZEN/ETH$10.29000$29,9530.00%
399Basic Attention Token Basic Attention TokenBAT/TUSD$0.2305090$29,4940.00%
400Qtum QtumQTUM/BUSD$2.020000$28,8450.00%
401Augur AugurREP/ETH$14.61000$28,7250.00%
402Binance Coin Binance CoinBNB/NGN$17.68000$28,6900.00%
403Cosmos Atoms Cosmos AtomsATOM/USDC$4.540000$27,9250.00%
404STEEM STEEMSTEEM/BNB$0.1716790$27,7120.00%
405Bitcoin BitcoinBTC/TRY$9,092.130$27,0750.00%
406Loopring LoopringLRC/ETH$0.02535901$26,9690.00%
407district0x district0xDNT/BTC$0.00551213$26,5600.00%
408Nucleus Vision Nucleus VisionNCASH/BTC$0.00072290$26,4290.00%
409Zilliqa ZilliqaZIL/BNB$0.00506913$26,2080.00%
410FunFair FunFairFUN/USDT$0.00296523$26,1800.00%
411Gifto GiftoGTO/USDT$0.00720142$25,8410.00%
412Loom Network Loom NetworkLOOM/ETH$0.01719605$25,5900.00%
413Walton Chain Walton ChainWTC/ETH$0.3863950$25,4990.00%
414Troy TroyTROY/BNB$0.00491542$25,4390.00%
415Cortex CortexCTXC/USDT$0.07370700$25,2740.00%
416Ripple RippleXRP/TRY$0.2324640$24,7890.00%
417Drep DrepDREP/BNB$0.00199012$23,6070.00%
418Storm StormSTORM/ETH$0.00109883$23,2550.00%
419iEx.ec iEx.ecRLC/ETH$0.5122700$22,7960.00%
420INS Ecosystem INS EcosystemINS/ETH$0.1602670$22,4470.00%
421Zcash ZcashZEC/PAX$55.62000$22,2380.00%
422Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.05118200$22,0880.00%
423Nano NanoNANO/ETH$0.6852630$22,0120.00%
424Pivx PivxPIVX/BNB$0.2814430$21,4850.00%
425Selfkey SelfkeyKEY/ETH$0.00154936$21,3220.00%
426AdEx AdExADX/BTC$0.08186900$21,2960.00%
427Hedera Hashgraph Hedera HashgraphHBAR/BNB$0.01118425$21,0500.00%
428Ethereum EthereumETH/EUR$172.7400$20,8050.00%
429Crypto.com Crypto.comMCO/ETH$4.810000$20,0390.00%
430Bluzelle BluzelleBLZ/ETH$0.01788561$19,7770.00%
431Tierion TierionTNT/ETH$0.05088800$19,1830.00%
432Ambrosus AmbrosusAMB/ETH$0.01422113$19,0160.00%
433Lisk LiskLSK/ETH$0.7807010$18,8280.00%
434Theta Token Theta TokenTHETA/ETH$0.1042850$18,8000.00%
435Waves WavesWAVES/TUSD$0.8760440$18,7590.00%
436TomoChain TomoChainTOMO/BNB$0.4441380$18,7050.00%
437Neo NeoNEO/TUSD$11.08000$18,1000.00%
438STEEM STEEMSTEEM/ETH$0.1723040$17,9780.00%
439VeChain VeChainVET/BUSD$0.00580816$17,7760.00%
440Poet PoetPOE/BTC$0.00153617$17,7440.00%
441Populous PopulousPPT/ETH$0.3440930$17,4680.00%
442ZCoin ZCoinXZC/BNB$5.310000$17,1240.00%
443Band Protocol Band ProtocolBAND/BNB$0.2440040$17,1040.00%
444Verge VergeXVG/ETH$0.00372810$17,1010.00%
445IoTeX IoTeXIOTX/USDT$0.00395630$16,6300.00%
446ChainLink ChainLinkLINK/BUSD$2.590000$16,3850.00%
447Decred DecredDCR/BNB$18.66000$16,2860.00%
448Golem GolemGNT/ETH$0.03581249$16,1490.00%
449Bluzelle BluzelleBLZ/BNB$0.01784533$15,8310.00%
450Kava KavaKAVA/BNB$1.090000$15,8260.00%
451Pivx PivxPIVX/ETH$0.2794360$15,5660.00%
452Civic CivicCVC/ETH$0.02226417$15,4500.00%
453Dogecoin DogecoinDOGE/BNB$0.00236035$15,2270.00%
454ZCoin ZCoinXZC/ETH$5.360000$15,1660.00%
455Fantom FantomFTM/BNB$0.00911702$15,1580.00%
456SingularityNET SingularityNETAGI/ETH$0.01786497$14,9250.00%
457Status Network Token Status Network TokenSNT/ETH$0.01078220$14,7670.00%
458Walton Chain Walton ChainWTC/BNB$0.3850850$14,7560.00%
459Skycoin SkycoinSKY/ETH$0.4763310$14,3490.00%
460Dock DockDOCK/ETH$0.00697816$14,0310.00%
461Komodo KomodoKMD/ETH$0.5777870$13,9490.00%
462Harmony HarmonyONE/USDC$0.00493785$13,7880.00%
463Theta Token Theta TokenTHETA/BNB$0.1040510$13,7740.00%
464Crypto.com Crypto.comMCO/BNB$4.840000$13,7660.00%
465FunFair FunFairFUN/ETH$0.00296632$13,4080.00%
466PowerLedger PowerLedgerPOWR/ETH$0.04111059$12,9240.00%
467CyberMiles CyberMilesCMT/ETH$0.01140098$12,7450.00%
468QuarkChain QuarkChainQKC/ETH$0.00254946$12,6710.00%
469IOStoken IOStokenIOST/ETH$0.00563858$12,4700.00%
470Horizen HorizenZEN/BNB$10.37000$12,4240.00%
471Enjin Coin Enjin CoinENJ/BNB$0.08655900$12,2990.00%
472Stratis StratisSTRAT/ETH$0.3256930$12,1840.00%
473Ripple RippleXRP/RUB$0.2336400$11,8810.00%
474Ardor ArdorARDR/ETH$0.04365045$11,7530.00%
475Cosmos Atoms Cosmos AtomsATOM/TUSD$4.500000$11,7070.00%
476Republic Protocol Republic ProtocolREN/BNB$0.04150365$11,6450.00%
477Binance Coin Binance CoinBNB/TRY$17.80000$11,4320.00%
478HoloToken HoloTokenHOT/BNB$0.00064190$11,2640.00%
479Nucleus Vision Nucleus VisionNCASH/ETH$0.00068951$10,6150.00%
480Binance Coin Binance CoinBNB/RUB$17.76000$10,6150.00%
481Binance USD Binance USDBUSD/RUB$0.9980050$10,4940.00%
482Siacoin SiacoinSC/ETH$0.00152529$10,4730.00%
483QLINK QLINKQLC/ETH$0.01402338$10,2560.00%
484COCOS BCX COCOS BCXCOCOS/BTC$0.00054218$9,9190.00%
485Mithril MithrilMITH/BNB$0.00765052$9,7750.00%
486Origin Protocol Origin ProtocolOGN/BNB$0.1159060$9,5620.00%
487AppCoins AppCoinsAPPC/ETH$0.02813803$9,3440.00%
488Waves WavesWAVES/BNB$0.8771450$9,2320.00%
489SingularityNET SingularityNETAGI/BNB$0.01778020$9,2220.00%
490VITE VITEVITE/USDT$0.01249614$8,6420.00%
491ZCoin ZCoinXZC/XRP$5.320000$8,6170.00%
492Cardano CardanoADA/PAX$0.04793323$8,4740.00%
493Loom Network Loom NetworkLOOM/BNB$0.01729499$8,2430.00%
494Simple Token Simple TokenOST/ETH$0.01029527$8,2360.00%
495NEM NEMXEM/ETH$0.04099194$8,2260.00%
496Decentraland DecentralandMANA/ETH$0.03486843$8,1650.00%
497IOStoken IOStokenIOST/BNB$0.00563806$8,1560.00%
498ARPA Chain ARPA ChainARPA/BNB$0.00902868$7,9390.00%
499Wancoin WancoinWAN/BNB$0.1865810$7,8160.00%
500Chiliz ChilizCHZ/BNB$0.00704979$7,7980.00%
501IoTeX IoTeXIOTX/ETH$0.00395337$7,7670.00%
502NEM NEMXEM/BNB$0.04105216$7,6530.00%
503Genesis Vision Genesis VisionGVT/ETH$0.9803470$7,4900.00%
504Tael TaelWABI/BNB$0.1205770$7,4160.00%
505Tael TaelWABI/ETH$0.1198000$7,3610.00%
506GXShares GXSharesGXS/ETH$0.4395310$7,2890.00%
507TokenClub TokenClubTCT/BNB$0.00888642$7,1410.00%
508Agrello AgrelloDLT/ETH$0.04185346$7,0720.00%
509Skycoin SkycoinSKY/BNB$0.4788200$6,9540.00%
510Basic Attention Token Basic Attention TokenBAT/PAX$0.2201930$6,9180.00%
511Waves WavesWAVES/USDC$0.8715180$6,9070.00%
512Eidoo EidooEDO/ETH$0.1855450$6,8220.00%
513NKN NKNNKN/BNB$0.01805736$6,6220.00%
514AppCoins AppCoinsAPPC/BNB$0.02827688$6,6200.00%
515Neo NeoNEO/PAX$11.08000$6,5820.00%
516Ripple RippleXRP/EUR$0.2346320$6,2630.00%
517Polymath PolymathPOLY/BNB$0.01900513$6,2590.00%
518Mainframe MainframeMFT/BNB$0.00077565$6,2150.00%
519AirSwap AirSwapAST/ETH$0.01795267$6,1580.00%
520Syscoin SyscoinSYS/ETH$0.02326281$6,1520.00%
521Theta Fuel Theta FuelTFUEL/BNB$0.00256126$6,1390.00%
522Nuls NulsNULS/BNB$0.2690930$6,0320.00%
523Blox BloxCDT/ETH$0.00617854$5,9290.00%
524Nano NanoNANO/BNB$0.6825400$5,7080.00%
525Raiden Network Token Raiden Network TokenRDN/ETH$0.1236120$5,5470.00%
526Red Pulse Phoenix Red Pulse PhoenixPHB/BNB$0.00345149$5,2250.00%
527Bread BreadBRD/BNB$0.2344630$5,1690.00%
528Stellar Lumen Stellar LumenXLM/PAX$0.06004500$5,1640.00%
5290x 0xZRX/BNB$0.2330490$5,0870.00%
530Ark ArkARK/ETH$0.1601380$5,0770.00%
531The Voyager Token The Voyager TokenBQX/ETH$0.02553613$5,0350.00%
532Algorand AlgorandALGO/PAX$0.2396650$4,9680.00%
533BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.02163435$4,8220.00%
534GoChain GoChainGO/BNB$0.01980261$4,6910.00%
535Binance Coin Binance CoinBNB/EUR$17.85000$4,6730.00%
536Poet PoetPOE/ETH$0.00148443$4,6460.00%
537Nebulas NebulasNAS/ETH$0.4300730$4,1200.00%
538Binance Coin Binance CoinBNB/USDS$17.65000$4,1100.00%
539Ripio Credit Network Ripio Credit NetworkRCN/BNB$0.05086800$4,0370.00%
540BitShares BitSharesBTS/ETH$0.01932492$3,8810.00%
541Blockstack BlockstackSTX/BNB$0.09823800$3,8640.00%
542PowerLedger PowerLedgerPOWR/BNB$0.04141074$3,7870.00%
543Ambrosus AmbrosusAMB/BNB$0.01427160$3,5110.00%
544Ontology OntologyONT/PAX$0.6836480$3,4370.00%
545Aeternity AeternityAE/ETH$0.1714450$3,4250.00%
546Bread BreadBRD/ETH$0.2338660$3,3540.00%
547TomoChain TomoChainTOMO/USDC$0.4448440$3,2130.00%
548Siacoin SiacoinSC/BNB$0.00153640$3,1970.00%
549Beam BeamBEAM/BNB$0.6390750$3,1620.00%
550Simple Token Simple TokenOST/BNB$0.01030082$3,0860.00%
551DUSK Network DUSK NetworkDUSK/BNB$0.03571495$2,9290.00%
552OmiseGO OmiseGOOMG/BNB$0.8111890$2,8730.00%
553Neblio NeblioNEBL/BNB$0.4783300$2,6730.00%
554Hyper Cash Hyper CashHC/ETH$1.530000$2,6420.00%
555aelf aelfELF/ETH$0.06142400$2,5860.00%
556Lisk LiskLSK/BNB$0.7821930$2,4630.00%
557Storm StormSTORM/BNB$0.00110812$2,4220.00%
558ChainLink ChainLinkLINK/PAX$2.610000$2,4030.00%
559Neblio NeblioNEBL/ETH$0.4816610$2,4030.00%
560Viacoin ViacoinVIA/ETH$0.1915640$2,3230.00%
561Cindicator CindicatorCND/ETH$0.00568250$2,2850.00%
562Red Pulse Phoenix Red Pulse PhoenixPHB/TUSD$0.00334456$2,2320.00%
563VIBE VIBEVIBE/ETH$0.01301741$2,1990.00%
564Monetha MonethaMTH/ETH$0.00927727$2,0230.00%
565WePower WePowerWPR/ETH$0.00617922$1,9920.00%
566SONM SONMSNM/ETH$0.01157065$1,9550.00%
567Contentos ContentosCOS/BNB$0.00824660$1,9300.00%
568BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BNB$0.02180674$1,7710.00%
569POA Network POA NetworkPOA/ETH$0.01203036$1,7420.00%
570YOYOW YOYOWYOYO/ETH$0.00997543$1,6690.00%
571Nexus NexusNXS/ETH$0.1707570$1,6590.00%
572Viacoin ViacoinVIA/BNB$0.1934230$1,6500.00%
573COCOS BCX COCOS BCXCOCOS/BNB$0.00054773$1,6340.00%
574Gifto GiftoGTO/ETH$0.00724813$1,6170.00%
575iEx.ec iEx.ecRLC/BNB$0.5116840$1,5750.00%
576Ethereum EthereumETH/TRY$173.1600$1,5660.00%
577Agrello AgrelloDLT/BNB$0.04195622$1,5040.00%
578YOYOW YOYOWYOYO/BNB$0.01021815$1,4550.00%
579Ankr Network Ankr NetworkANKR/BNB$0.00129129$1,4420.00%
580Quantstamp QuantstampQSP/BNB$0.00902161$1,4220.00%
581Aeternity AeternityAE/BNB$0.1731930$1,4180.00%
582Quantstamp QuantstampQSP/ETH$0.00926454$1,3600.00%
583DUSK Network DUSK NetworkDUSK/USDC$0.03578490$1,3010.00%
584Ontology Gas Ontology GasONG/BNB$0.1068950$1,2710.00%
585Storj StorjSTORJ/ETH$0.1188200$1,1780.00%
586DUSK Network DUSK NetworkDUSK/PAX$0.03551358$1,1220.00%
587AdEx AdExADX/ETH$0.08200800$1,0510.00%
588Nexus NexusNXS/BNB$0.1716440$9070.00%
589Binance USD Binance USDBUSD/TRY$1.000000$8750.00%
590Gifto GiftoGTO/BNB$0.00715580$8360.00%
591Nuls NulsNULS/ETH$0.2712490$7860.00%
592CyberMiles CyberMilesCMT/BNB$0.01123244$7800.00%
593Cortex CortexCTXC/BNB$0.07351800$7490.00%
594district0x district0xDNT/ETH$0.00551090$6060.00%
595Nebulas NebulasNAS/BNB$0.4358760$5380.00%
596Raiden Network Token Raiden Network TokenRDN/BNB$0.1242110$4710.00%
597VITE VITEVITE/BNB$0.01236114$3300.00%
598Cindicator CindicatorCND/BNB$0.00566603$2770.00%
599Binance GBP Binance GBPBGBP/USDC$1.290000$1550.00%