Top 24h Volume

1) BTC $9,094.640.58%
2) ETH $226.800.27%
3) EOS $2.433.95%
4) XRP $0.1771.6%
5) LTC $41.391.07%
0

Bit-Z


24 hour volume : $476,262,328
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,076.890$87,872,59518.45%
2Ethereum EthereumETH/USDT$226.5200$66,234,68613.91%
3Ethereum EthereumETH/DKKT$226.6000$31,011,7956.51%
4Nuls NulsNULS/USDT$0.5609460$26,412,0525.55%
5Bitcoin BitcoinBTC/DKKT$9,079.790$25,490,5945.35%
6Dash DashDASH/USDT$66.55000$21,891,2544.60%
7Litecoin LitecoinLTC/USDT$41.34000$21,531,6284.52%
8ChainLink ChainLinkLINK/USDT$4.810000$20,051,5734.21%
9EOS EOSEOS/USDT$2.430000$15,336,0413.22%
10Bitcoin Cash Bitcoin CashBCHABC/USDT$222.0100$14,725,1103.09%
11Ethereum Classic Ethereum ClassicETC/USDT$5.680000$14,474,5243.04%
12Cosmos Atoms Cosmos AtomsATOM/USDT$2.720000$12,487,5042.62%
13Ethereum EthereumETH/BTC$226.6800$12,345,7422.59%
14Gx Coin Gx CoinGXC/BTC$0.4954340$8,980,8151.89%
15Bitcoin SV Bitcoin SVBCHSV/USDT$157.0700$8,039,8071.69%
16Ripple RippleXRP/USDT$0.1765990$7,727,3461.62%
17TRON TRONTRX/USDT$0.01679038$7,139,5371.50%
18Dogecoin DogecoinDOGE/DKKT$0.00232784$6,955,9131.46%
19Huobi Token Huobi TokenHT/USDT$4.090000$6,131,3731.29%
20Zcash ZcashZEC/USDT$51.24000$5,714,0651.20%
21Gx Coin Gx CoinGXC/USDT$0.4922520$5,151,0541.08%
22Binance Coin Binance CoinBNB/USDT$15.39000$4,839,9601.02%
23Tether USD Tether USDUSDT/DKKT$1.000000$3,783,1350.79%
24Neo NeoNEO/USDT$9.910000$3,464,6680.73%
25Algorand AlgorandALGO/USDT$0.2068800$3,269,4240.69%
26Qtum QtumQTUM/USDT$1.650000$2,844,3950.60%
27Bit Z Token Bit Z TokenBZ/USDT$0.1160890$2,653,5300.56%
28Stellar Lumen Stellar LumenXLM/USDT$0.06775300$2,469,8430.52%
29Ontology OntologyONT/USDT$0.5607460$2,419,8510.51%
30Dogecoin DogecoinDOGE/USDT$0.00231978$2,232,2710.47%
31IOStoken IOStokenIOST/USDT$0.00557846$2,000,4550.42%
32EOS EOSEOS/BTC$2.430000$1,551,8320.33%
33Litecoin LitecoinLTC/BTC$41.36000$1,538,8580.32%
34Super Zero Super ZeroSERO/USDT$0.1355870$1,455,2640.31%
35Binance Coin Binance CoinBNB/BTC$15.40000$1,437,4130.30%
36Bit Z Token Bit Z TokenBZ/ETH$0.1105450$1,396,5020.29%
37Nuls NulsNULS/BTC$0.5608850$1,266,1670.27%
38BitTorrent BitTorrentBTT/DKKT$0.00031540$1,219,4070.26%
39Bit Z Token Bit Z TokenBZ/BTC$0.1145410$1,138,6800.24%
40Orient Walt Orient WaltHTDF/USDT$0.4917530$1,072,5160.23%
41Dogecoin DogecoinDOGE/BTC$0.00231899$1,060,2390.22%
42Bitcoin SV Bitcoin SVBCHSV/BTC$156.9300$1,040,6560.22%
43Bit Z Token Bit Z TokenBZ/DKKT$0.1121680$825,3810.17%
44Zcash ZcashZEC/BTC$51.26000$747,3690.16%
45Nuls NulsNULS/BZ$0.5268110$562,2490.12%
46Beam BeamBEAM/USDT$0.3757640$518,7910.11%
47ZCoin ZCoinXZC/USDT$4.180000$406,3940.09%
48Crypto.com Crypto.comMCO/BTC$4.400000$380,1110.08%
49Ripple RippleXRP/BZ$0.1626340$360,2540.08%
50Dash DashDASH/BTC$66.59000$323,3230.07%
51TRON TRONTRX/ETH$0.01678844$315,5350.07%
52Qtum QtumQTUM/BTC$1.660000$305,4610.06%
53Bitcoin Diamond Bitcoin DiamondBCD/USDT$0.7179310$293,7100.06%
54Ethereum Classic Ethereum ClassicETC/BTC$5.690000$255,0790.05%
55AWARE AWAREAT/USDT$0.00082092$227,8150.05%
56TRON TRONTRX/BTC$0.01677292$167,5890.04%
57WINk WINkWIN/DKKT$0.00007172$139,7450.03%
58TRON TRONTRX/BZ$0.01568862$137,2990.03%
59EDC-20 EDC-20EDC20/BTC$0.00251651$70,8330.01%
60Hycon HyconHYC/ETH$0.00379752$53,3650.01%
61Hycon HyconHYC/BTC$0.00376348$53,2680.01%
62Android Chain Android ChainADC/USDT$0.00183282$41,6170.01%
63ILCoin ILCoinILC/BTC$0.02663523$28,6450.01%
64ABBC ABBCABBC/ETH$0.09657900$27,6100.01%
65ABBC ABBCABBC/BTC$0.09672300$25,8190.01%
66WorldCoin WorldCoinWDC/USDT$0.1139160$15,4280.00%
67EDC Blockchain EDC BlockchainEDC/BTC$0.00041362$13,6460.00%
68ILCoin ILCoinILC/USDT$0.02670364$13,0640.00%
69EDC-20 EDC-20EDC20/USDT$0.00248869$11,2490.00%
70Cybereits CybereitsCRE/ETH$0.00075872$11,2280.00%
71Cybereits CybereitsCRE/BTC$0.00081757$9,3340.00%
72XMAX XMAXXMX/BTC$0.00082724$5,4830.00%
73Aladdin Galaxy Aladdin GalaxyABAO/USDT$0.00000536$5,2710.00%
74Amodule Network Amodule NetworkAMO/USDT$0.01395465$3,9030.00%
75Nework NeworkNKC/ETH$0.00542082$3,7310.00%
76VODA TOKEN VODA TOKENWDT/USDT$0.9475090$3,4620.00%
77The Global Index Chain The Global Index ChainTGIC/USDT$0.00056995$3,2050.00%
78XChain Token XChain TokenNXCT/ETH$0.00007582$2,7240.00%
79SINOC SINOCSINOC/USDT$0.00499865$2,7100.00%
80HiGameCoin HiGameCoinHGC/USDT$0.03860503$1,9230.00%
81Bitcoin Gold Bitcoin GoldBTG/USDT$9.420000$1,7630.00%
82Chain Finance Chain FinanceCFC/USDT$0.00361003$1,7360.00%
83Vexanium VexaniumVEX/DKKT$0.00258953$1,3900.00%
84Vexanium VexaniumVEX/USDT$0.00284430$1,3580.00%
85YouLive Coin YouLive CoinUC/ETH$0.00015468$1,3030.00%
86StarChain StarChainSTC/USDT$0.00004201$1,1760.00%
87Tchain TchainTCH/USDT$0.00141922$1,1090.00%
88TokenStars TokenStarsTEAM/BTC$0.03781658$1,1010.00%
89DYNAMITE Token DYNAMITE TokenDYNMT/USDT$0.2060260$1,0470.00%
90TokenStars TokenStarsTEAM/ETH$0.05364100$1,0420.00%
91EOS EOSEOS/DKKT$2.430000$1,0310.00%
92Philosafe Token Philosafe TokenPLST/USDT$0.00025798$9930.00%
93BitNew Chain BitNew ChainBTN/BTC$0.00763604$9500.00%
94MISS MISSMISS/USDT$0.00143186$8720.00%
95MEDIKEY MEDIKEYMKEY/BTC$0.1131540$8640.00%
96Kizunacoin KizunacoinKIZ/BTC$0.00000273$7700.00%
97High Performance Blockchain High Performance BlockchainHPB/ETH$0.09953000$7530.00%
98PixieCoin PixieCoinPXC/ETH$0.00059004$7510.00%
99High Performance Blockchain High Performance BlockchainHPB/BTC$0.09139400$6990.00%
100FansTime FansTimeFTI/ETH$0.00027310$5730.00%
101Poker.io Poker.ioPOK/BTC$0.00481070$5220.00%
102Poker.io Poker.ioPOK/ETH$0.00456156$5130.00%
103BirdCoin BirdCoinBIRD/ETH$0.00079493$4740.00%
104Consumption Avatar Matrix Consumption Avatar MatrixCAM/ETH$0.01342403$4610.00%
105New Media Technology New Media TechnologyNMT/ETH$0.00181715$4360.00%
106ADAMANT Messenger ADAMANT MessengerADM/USDT$0.00920125$4350.00%
107Defi DefiDEFI/USDT$0.04488621$3940.00%
108Consumption Avatar Matrix Consumption Avatar MatrixCAM/BTC$0.01365701$3540.00%
109Endorsit shares Endorsit sharesEDS/USDT$0.00000500$3440.00%
110Value Cyber Token Value Cyber TokenVCT/USDT$0.00887412$3010.00%
111Business Credit Alliance Chain Business Credit Alliance ChainBCAC/USDT$0.00018998$2990.00%
112AI Doctor AI DoctorAIDOC/ETH$0.00204428$2470.00%
113Hours HoursHOR/ETH$0.00011799$2270.00%
114CAPITAL X CELL CAPITAL X CELLCXC/BTC$0.4825100$2190.00%
115Endorsit shares Endorsit sharesEDS/ETH$0.00000341$2160.00%
116Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical CooperationTTMC/USDT$0.00006000$2110.00%
117Resource Token Resource TokenRT/USDT$0.2629170$2060.00%
118APEX Network APEX NetworkCPX/BTC$0.00254560$1330.00%
119KaratBank Coin KaratBank CoinKBC/BTC$0.00381844$1210.00%
120CyberVeinToken CyberVeinTokenCVT/BTC$0.03071301$1210.00%
121Data Delivery Network Data Delivery NetworkDDN/ETH$0.00657254$1180.00%
122AI Doctor AI DoctorAIDOC/BTC$0.00200045$1010.00%
123APIS APISAPIS/BTC$0.00136538$840.00%
124Arthur Chain Arthur ChainARC/USDT$0.00820168$790.00%
125Del Chain Del ChainDEL/ETH$0.00056533$660.00%
126Beetlecoin BeetlecoinBEET/USDT$0.00279971$640.00%
127FansTime FansTimeFTI/BTC$0.00030933$630.00%
128Penta Network Token Penta Network TokenPNT/USDT$0.00003000$440.00%
129WorldCoin WorldCoinWDC/BTC$0.09577400$410.00%
130Phantom PhantomXPH/BTC$0.00045520$370.00%
131NAM Token NAM TokenNAM/BTC$0.00001365$280.00%
132Data Delivery Network Data Delivery NetworkDDN/BTC$0.00636337$260.00%
133NAM Token NAM TokenNAM/ETH$0.00000429$260.00%
134Kin KinKIN/USDT$0.00000500$240.00%
135Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00669201$240.00%
136TheTimesChainCoin TheTimesChainCoinTTC/BTC$0.00078294$240.00%
137Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00007832$230.00%
138Voyage VoyageVOY/USDT$0.00000100$200.00%
139Del Chain Del ChainDEL/BTC$0.00045365$200.00%
140KaratBank Coin KaratBank CoinKBC/ETH$0.00370001$190.00%
141KaratBank Coin KaratBank CoinKBC/USDT$0.00367333$130.00%
142SINOC SINOCSINOC/BTC$0.00509487$130.00%
143Paxos Standard Paxos StandardPAX/USDT$1.000000$120.00%
144Obyte ObyteGBYTE/USDT$15.76000$120.00%
145Obyte ObyteGBYTE/BTC$18.48000$100.00%
146
Bali
BALIC/USDT$0.00005601$100.00%
147Balance Accounted Receipt Balance Accounted ReceiptBAR/USDT$0.00009996$90.00%
148Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00007734$90.00%
149APEX Network APEX NetworkCPX/ETH$0.00232729$90.00%
150Profile Utility Token Profile Utility TokenPUT/BTC$0.00054624$70.00%
151Metaverse ETP Metaverse ETPETP/USDT$0.09125500$70.00%
152B2B Coin B2B CoinBBC/ETH$0.00034044$60.00%
153PixieCoin PixieCoinPXC/BTC$0.00042698$60.00%
154WhaleChain WhaleChainWATB/USDT$0.00001600$50.00%
155RRCoin RRCoinRRC/BTC$0.00001456$40.00%
156APIS APISAPIS/ETH$0.00104544$40.00%
157Nano NanoXRB/BTC$0.6190220$40.00%
158Pundi X Pundi XNPXS/BTC$0.00011384$40.00%
159Hyper Cash Hyper CashHC/BTC$1.050000$30.00%
160Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00075497$20.00%
161Promotion Chain Promotion ChainPC/ETH$0.00002949$20.00%
162Metaverse ETP Metaverse ETPETP/BTC$0.08189400$20.00%
163MOAC MOACMOAC/ETH$0.05731100$20.00%
164MicroBloodScience MicroBloodScienceMBS/ETH$0.01535917$20.00%
165CarLive Chain CarLive ChainIOV/ETH$0.00006813$20.00%
166BiTing BiTingBTFM/USDT$0.00040585$20.00%
167Odyssey OdysseyOCN/BTC$0.00018208$20.00%
168Elastos ElastosELA/ETH$1.020000$20.00%
169BOX BOXBOX/ETH$0.00283538$20.00%
170Conservation of Energy Chain Conservation of Energy ChainCEC/BTC$0.00000273$20.00%
171ZPER ZPERZPR/ETH$0.00035193$10.00%
172MINDOL MINDOLMIN/USDT$1.330000$10.00%
173TFE TFETFE/USDT$0.00009096$10.00%
174DECENT DECENTDCT/BTC$0.00628174$10.00%
175Sharex Exchange Coin Sharex Exchange CoinSEXC/ETH$0.00002962$10.00%
176We Show Token We Show TokenWET/USDT$0.00047994$10.00%
177Groestlcoin GroestlcoinGRS/USDT$0.08127200$10.00%
178Prophet Set Prophet SetPPS/USDT$0.00013803$10.00%
179iXledger iXledgerIXT/BTC$0.00163871$10.00%
180XueDaoCoin XueDaoCoinXDC/USDT$0.00011161$10.00%
181TheTimesChainCoin TheTimesChainCoinTTC/USDT$0.00018815$10.00%
182Sharder SharderSS/ETH$0.00016118$10.00%
183Ethersocial EthersocialESN/BTC$0.00127483$10.00%
184Insee Coin Insee CoinSEE/USDT$0.00000600$00.00%
185Ink InkINK/ETH$0.00047384$00.00%
186777 777777/ETH$0.00002498$00.00%
187SophiaTX SophiaTXSPHTX/BTC$0.00009104$00.00%
188New Media Technology New Media TechnologyNMT/USDT$0.00006000$00.00%
189Jingtum Tech Jingtum TechSWTC/ETH$0.00003245$00.00%
190Groestlcoin GroestlcoinGRS/BTC$0.1056760$00.00%
191USDCoin USDCoinUSC/ETH$0.06824900$00.00%
192ONO ONOONOT/ETH$0.00000581$00.00%
193Bottos BottosBTO/BTC$0.00072832$00.00%
194Game Bank Coin Game Bank CoinGBC/ETH$0.00000068$00.00%
195BitKop BitKopKOP/ETH$0.00002270$00.00%
196Kin KinKIN/ETH$0.00000529$00.00%
197ZenGold ZenGoldZGC/BTC$0.00002538$00.00%
198Rainbow Fund Rainbow FundRBF/BTC$0.00154767$00.00%
199OPTIMUS Chain OPTIMUS ChainOPT/USDT$0.00003499$00.00%
200WOCoin WOCoinWOC/ETH$0.00051541$00.00%
201GSENetwork GSENetworkGSE/ETH$0.00000227$00.00%
202RRCoin RRCoinRRC/ETH$0.00000681$00.00%
203Influence Coin Influence CoinINC/ETH$0.00003407$00.00%
204All Star Community Coin All Star Community CoinASCC/USDT$0.00029989$00.00%
205BitRent BitRentRNTB/ETH$0.00000227$00.00%
206FBEE FBEEFBEE/ETH$0.00000036$00.00%
207Visa Application Chain Visa Application ChainVAAC/BZ$0.00006817$00.00%
208GUBI GUBIGUBI/USDT$0.00001000$00.00%
209DANGX DANGXDANGX/USDT$0.00001101$00.00%