Top Market Cap

1) BTC $8,724.923.3%
2) ETH $185.311.95%
3) XRP $0.2732.26%
4) BCH $284.272.23%
5) LTC $61.672.52%
1

Bit-Z


24 hour volume : $1,000,708,606
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,731.070$512,261,28651.19%
2TrueUSD TrueUSDTUSD/USDT$1.000000$104,359,29110.43%
3Ethereum EthereumETH/USDT$185.5100$92,604,7719.25%
4Paxos Standard Paxos StandardPAX/USDT$1.000000$74,099,3557.40%
5Bitcoin Cash Bitcoin CashBCHABC/USDT$286.4500$56,098,7225.61%
6EOS EOSEOS/USDT$3.470000$31,188,4083.12%
7Ripple RippleXRP/USDT$0.2732290$17,255,7751.72%
8Litecoin LitecoinLTC/USDT$61.89000$15,624,2281.56%
9Ethereum EthereumETH/BTC$185.5500$14,590,8431.46%
10Litecoin LitecoinLTC/BTC$61.67000$8,332,5950.83%
11EOS EOSEOS/BTC$3.470000$6,580,0450.66%
12Bit Z Token Bit Z TokenBZ/USDT$0.2672310$6,295,7130.63%
13Binance Coin Binance CoinBNB/BTC$20.21000$6,104,1230.61%
14Bitcoin SV Bitcoin SVBCHSV/BTC$132.5400$5,131,6560.51%
15Neo NeoNEO/USDT$11.14000$4,088,0260.41%
16Binance Coin Binance CoinBNB/USDT$20.22000$3,896,1050.39%
17ABBC ABBCABBC/ETH$0.2260770$3,546,9170.35%
18Bit Z Token Bit Z TokenBZ/ETH$0.2698430$3,429,5670.34%
19ABBC ABBCABBC/BTC$0.2252250$3,370,9600.34%
20Bit Z Token Bit Z TokenBZ/BTC$0.2659340$3,365,0810.34%
21Algorand AlgorandALGO/USDT$0.2767280$2,955,8430.30%
22TRON TRONTRX/USDT$0.01901808$2,411,1060.24%
23Qtum QtumQTUM/USDT$2.140000$1,947,8480.19%
24Ontology OntologyONT/USDT$0.8376830$1,937,5530.19%
25Nuls NulsNULS/USDT$0.3971020$1,606,9570.16%
26Stellar Lumen Stellar LumenXLM/USDT$0.07678000$1,505,0690.15%
27Bit Z Token Bit Z TokenBZ/DKKT$0.2676790$1,085,8810.11%
28Cosmos Atoms Cosmos AtomsATOM/USDT$4.160000$1,064,5680.11%
29Huobi Token Huobi TokenHT/USDT$3.810000$994,7760.10%
30Dogecoin DogecoinDOGE/USDT$0.00269030$765,8100.08%
31Gx Coin Gx CoinGXC/USDT$0.5556560$705,2210.07%
32Arthur Chain Arthur ChainARC/USDT$0.02594322$688,6200.07%
33IOStoken IOStokenIOST/USDT$0.00611642$647,5770.06%
34Dogecoin DogecoinDOGE/BTC$0.00268639$644,4660.06%
35Dash DashDASH/BTC$70.26000$598,2340.06%
36XMAX XMAXXMX/DKKT$0.00189827$549,1870.05%
37BitTorrent BitTorrentBTT/DKKT$0.00043088$477,7140.05%
38Ethereum Classic Ethereum ClassicETC/BTC$4.890000$423,9860.04%
39Ripple RippleXRP/BZ$0.2783160$416,0750.04%
40Credit Safe Application Chain Credit Safe Application ChainCSAC/USDT$0.09664900$396,2780.04%
41Super Zero Super ZeroSERO/USDT$0.07243700$371,6500.04%
42Zcash ZcashZEC/BTC$36.88000$365,2400.04%
43Gx Coin Gx CoinGXC/BTC$0.5550830$325,8570.03%
44TRON TRONTRX/ETH$0.01906613$318,3140.03%
45Bitcoin BitcoinBTC/DKKT$8,849.630$315,0470.03%
46Nuls NulsNULS/BZ$0.4068500$298,5520.03%
47Tether USD Tether USDUSDT/DKKT$1.000000$270,5280.03%
48TRON TRONTRX/BTC$0.01902644$255,8870.03%
49WorldCoin WorldCoinWDC/USDT$0.1579590$248,6780.02%
50Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical CooperationTTMC/USDT$0.00093147$232,4420.02%
51Ethereum EthereumETH/DKKT$185.4800$229,0100.02%
52Nuls NulsNULS/BTC$0.3940570$217,6590.02%
53Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical CooperationTTMC/ETH$0.00089985$214,7930.02%
54Crypto.com Crypto.comMCO/BTC$4.290000$209,9600.02%
55WINk WINkWIN/DKKT$0.00017725$201,5040.02%
56Qtum QtumQTUM/BTC$2.120000$172,6010.02%
57EDUCare EDUCareEKT/BTC$0.1030740$150,7360.02%
58Android Chain Android ChainADC/USDT$0.03399220$133,0840.01%
59MISS MISSMISS/USDT$0.03054709$131,5960.01%
60ILCoin ILCoinILC/BTC$0.1225370$129,3860.01%
61KaratBank Coin KaratBank CoinKBC/ETH$0.02262087$125,2570.01%
62Metaverse ETP Metaverse ETPETP/USDT$0.4707810$123,0490.01%
63EDC Blockchain EDC BlockchainEDC/BTC$0.00756257$120,4680.01%
64BitKop BitKopKOP/ETH$0.00024644$118,8420.01%
65KaratBank Coin KaratBank CoinKBC/USDT$0.02295257$116,4780.01%
66KaratBank Coin KaratBank CoinKBC/BTC$0.02141258$104,7400.01%
67TRON TRONTRX/BZ$0.01918583$101,7410.01%
68Poker.io Poker.ioPOK/BTC$0.00366303$88,4180.01%
69WorldCoin WorldCoinWDC/BTC$0.1615500$86,1780.01%
70Philosafe Token Philosafe TokenPLST/USDT$0.00730011$84,6470.01%
71Poker.io Poker.ioPOK/ETH$0.00370493$81,8380.01%
72TheTimesChainCoin TheTimesChainCoinTTC/USDT$0.00611042$74,7030.01%
73ILCoin ILCoinILC/USDT$0.1228680$60,2080.01%
74AWARE AWAREAT/USDT$0.00183353$58,4060.01%
75Mixin Network Mixin NetworkXIN/BTC$254.7200$52,9330.01%
76HNT Chain HNT ChainHNTC/DKKT$0.00917559$52,2450.01%
77TheTimesChainCoin TheTimesChainCoinTTC/ETH$0.00608862$47,9360.00%
78TheTimesChainCoin TheTimesChainCoinTTC/BTC$0.00611061$40,9030.00%
79Mixin Network Mixin NetworkXIN/USDT$253.4400$40,2290.00%
80Cybereits CybereitsCRE/ETH$0.00153901$28,5400.00%
81Cybereits CybereitsCRE/BTC$0.00157563$25,6060.00%
82Nework NeworkNKC/ETH$0.00744695$22,8970.00%
83SINOC SINOCSINOC/USDT$0.06379700$20,5510.00%
84EVERITOKEN EVERITOKENEVT/USDT$0.01449625$18,7900.00%
85EDC Blockchain EDC BlockchainEDC/USDT$0.00768734$14,6500.00%
86Endorsit shares Endorsit sharesEDS/ETH$0.00008335$14,1540.00%
87Voyage VoyageVOY/USDT$0.00000400$12,8800.00%
88Endorsit shares Endorsit sharesEDS/USDT$0.00008198$12,5780.00%
89MEDIKEY MEDIKEYMKEY/BTC$0.1141990$10,4850.00%
90Dogecoin DogecoinDOGE/DKKT$0.00269771$8,8990.00%
91Vexanium VexaniumVEX/USDT$0.00334765$8,6420.00%
92EDC Blockchain EDC BlockchainEDC/ETH$0.00756513$8,4000.00%
93Tchain TchainTCH/USDT$0.00310520$7,9880.00%
94StarChain StarChainSTC/USDT$0.00465579$7,9010.00%
95PixieCoin PixieCoinPXC/ETH$0.00086900$6,3860.00%
96Hours HoursHOR/ETH$0.00092642$5,3490.00%
97Phantom PhantomXPH/BTC$0.00472208$5,2570.00%
98Vexanium VexaniumVEX/DKKT$0.00342839$4,7810.00%
99Experience Token Experience TokenEXT/ETH$0.00012043$4,6280.00%
100EOS EOSEOS/DKKT$3.430000$3,9370.00%
101VODA TOKEN VODA TOKENWDT/USDT$5.980000$3,8240.00%
102OnlyChain OnlyChainONLY/USDT$0.01059357$2,7750.00%
103
Bali
BALIC/USDT$0.00231518$2,7230.00%
104TokenStars TokenStarsTEAM/BTC$0.01694481$2,4220.00%
105BaerChain BaerChainBRC/USDT$1.480000$2,3480.00%
106ZPER ZPERZPR/BTC$0.00056337$1,9060.00%
107TokenStars TokenStarsTEAM/ETH$0.01701329$1,8830.00%
108DANGX DANGXDANGX/USDT$0.00010800$1,6020.00%
109Hai Chain Hai ChainHAI/USDT$0.01265172$1,3960.00%
110The Global Index Chain The Global Index ChainTGIC/USDT$0.00211352$1,2900.00%
111LEOcoin LEOcoinLEO/BTC$0.00594308$1,2700.00%
112Pylon Network Pylon NetworkPYLNT/BTC$0.6174650$1,1650.00%
113Ubique Chain of Things Ubique Chain of ThingsUCT/ETH$0.00867711$1,1400.00%
114Kizunacoin KizunacoinKIZ/BTC$0.00000262$1,0870.00%
115New Media Technology New Media TechnologyNMT/USDT$0.00032392$1,0840.00%
116Six Farm Six FarmSAM/ETH$0.00002409$9890.00%
117CarLive Chain CarLive ChainIOV/ETH$0.00032821$9750.00%
118Wowbit WowbitWWB/BTC$0.00610600$7650.00%
119Data Delivery Network Data Delivery NetworkDDN/ETH$0.01471006$6280.00%
120Chain Finance Chain FinanceCFC/USDT$0.01999918$6000.00%
121Quanta QuantaQNTU/ETH$0.00004447$5970.00%
122MINDOL MINDOLMIN/BTC$1.480000$5360.00%
123BlockChain Source Token BlockChain Source TokenBSTK/ETH$0.00003885$4970.00%
124BlockChain Source Token BlockChain Source TokenBSTK/BTC$0.00003756$4810.00%
125ZPER ZPERZPR/ETH$0.00055587$4800.00%
126ADAMANT Messenger ADAMANT MessengerADM/USDT$0.00959841$3620.00%
127GSENetwork GSENetworkGSE/ETH$0.00021120$3510.00%
128Influence Coin Influence CoinINC/ETH$0.00025755$3200.00%
129Value Cyber Token Value Cyber TokenVCT/USDT$0.00479807$2920.00%
130Jingtum Tech Jingtum TechSWTC/ETH$0.00072362$2190.00%
131XChain Token XChain TokenNXCT/ETH$0.00014820$1560.00%
132THEKEY THEKEYTKY/BTC$0.00192238$1350.00%
133Particl ParticlPART/BTC$1.270000$1330.00%
134Ethersocial EthersocialESN/BTC$0.00541491$1300.00%
135BOX BOXBOX/ETH$0.04594925$1150.00%
136Quanta QuantaQNTU/BTC$0.00004453$1140.00%
137AI Doctor AI DoctorAIDOC/ETH$0.00321075$1050.00%
138AI Doctor AI DoctorAIDOC/BTC$0.00322926$930.00%
139Data Delivery Network Data Delivery NetworkDDN/BTC$0.01239564$920.00%
140Business Credit Alliance Chain Business Credit Alliance ChainBCAC/USDT$0.00035091$710.00%
141CarLive Chain CarLive ChainIOV/BTC$0.00034213$530.00%
142New Media Technology New Media TechnologyNMT/ETH$0.00026311$240.00%
143Factom FactomFCT/BTC$3.060000$220.00%
144Chain Finance Chain FinanceCFC/ETH$0.02396799$130.00%
145ONO ONOONOT/ETH$0.00001842$120.00%
146Defi DefiDEFI/USDT$0.02600120$120.00%
147Metaverse ETP Metaverse ETPETP/BTC$0.4650830$100.00%
148Influence Coin Influence CoinINC/BTC$0.00026195$100.00%
149MicroBloodScience MicroBloodScienceMBS/ETH$0.02383443$50.00%
150Rainbow Fund Rainbow FundRBF/BTC$0.1505260$40.00%
151Del Chain Del ChainDEL/ETH$0.00006729$40.00%
152APIS APISAPIS/BTC$0.00037017$40.00%
153THEKEY THEKEYTKY/ETH$0.00203965$20.00%
154Sharex Exchange Coin Sharex Exchange CoinSEXC/ETH$0.00018637$10.00%
155Prophet Set Prophet SetPPS/USDT$0.00050042$10.00%
156Ontology Gas Ontology GasONG/BTC$0.08951400$10.00%
157Kin KinKIN/BTC$0.00000437$10.00%
158MOAC MOACMOAC/ETH$0.3251700$00.00%
159Wowbit WowbitWWB/ETH$0.00738580$00.00%
160Rebellious RebelliousREBL/BTC$0.00114182$00.00%
161Consumption Avatar Matrix Consumption Avatar MatrixCAM/ETH$0.00944036$00.00%
162Bitcore BitcoreBTX/BTC$0.1659740$00.00%
163High Performance Blockchain High Performance BlockchainHPB/BTC$0.07865100$00.00%
164777 777777/BTC$0.00007610$00.00%
165777 777777/ETH$0.00010052$00.00%
166Bitcoin Gold Bitcoin GoldBTG/BTC$8.690000$00.00%
167Prophet Set Prophet SetPPS/BTC$0.00034955$00.00%
168High Performance Blockchain High Performance BlockchainHPB/ETH$0.07462100$00.00%
169Pundi X Pundi XNPXS/BTC$0.00012235$00.00%
170BitNew Chain BitNew ChainBTN/BTC$0.01138519$00.00%
171Nano NanoXRB/BTC$1.000000$00.00%
172B2B Coin B2B CoinBBC/BTC$0.00043757$00.00%
173Obyte ObyteGBYTE/USDT$21.98000$00.00%
174Beetlecoin BeetlecoinBEET/USDT$0.00639702$00.00%
175HiGameCoin HiGameCoinHGC/USDT$0.04845470$00.00%
176SINOC SINOCSINOC/ETH$0.05585800$00.00%