Top Market Cap

1) BTC $7,609.693.79%
2) ETH $251.047.96%
3) XRP $0.3677.69%
4) BCH $426.136.84%
5) LTC $120.6410.23%
1

Bit-Z


24 hour volume : $1,236,941,757
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$7,604.230$274,557,12222.20%
2Ethereum EthereumETH/USDT$235.8300$128,714,06010.41%
3Ethereum EthereumETH/BTC$235.8100$104,042,5238.41%
4Litecoin LitecoinLTC/USDT$86.05000$94,404,8757.63%
5Ripple RippleXRP/USDT$0.3670690$93,599,8657.57%
6EOS EOSEOS/USDT$5.810000$93,366,1397.55%
7Litecoin LitecoinLTC/BTC$86.09000$68,405,4975.53%
8Bitcoin Cash Bitcoin CashBCHABC/USDT$379.3300$57,733,0614.67%
9EOS EOSEOS/BTC$5.810000$50,275,0524.06%
10TrueUSD TrueUSDTUSD/USDT$0.9993660$36,701,3512.97%
11Binance Coin Binance CoinBNB/USDT$31.36000$23,936,2081.94%
12Binance Coin Binance CoinBNB/BTC$30.71000$23,879,7471.93%
13Neo NeoNEO/USDT$10.97000$23,854,1401.93%
14Bitcoin Cash Bitcoin CashBCHABC/BTC$379.2500$19,778,8271.60%
15TRON TRONTRX/BTC$0.02609137$17,683,7671.43%
16Stellar Lumen Stellar LumenXLM/USDT$0.1194830$14,322,4361.16%
17Paxos Standard Paxos StandardPAX/USDT$0.9998670$12,363,7541.00%
18TRON TRONTRX/USDT$0.02614188$9,163,4750.74%
19Ontology OntologyONT/USDT$1.250000$8,517,3340.69%
20Dash DashDASH/BTC$150.4100$8,471,6780.68%
21Qtum QtumQTUM/USDT$2.780000$6,298,6460.51%
22Zcash ZcashZEC/BTC$69.77000$5,064,0250.41%
23Cherry Token Cherry TokenYT/USDT$10.49000$4,762,2120.38%
24Bit Z Token Bit Z TokenBZ/USDT$0.09432300$4,404,0880.36%
25Gx Coin Gx CoinGXC/BTC$1.050000$3,159,8620.26%
26Trade Ecology Token Trade Ecology TokenTDE/USDT$3.190000$3,135,8460.25%
27Asch AschXAS/BTC$0.1134180$2,599,5390.21%
28Gx Coin Gx CoinGXC/USDT$1.050000$2,543,6580.21%
29Defi DefiDEFI/USDT$0.04491833$2,494,2810.20%
30Defi DefiDEFI/BZ$0.04386972$2,470,1560.20%
31Qtum QtumQTUM/BTC$2.780000$2,455,9680.20%
32Nuls NulsNULS/BTC$0.6916880$2,172,1350.18%
33ABBC ABBCABBC/BTC$0.2590120$2,156,7600.17%
34ABBC ABBCABBC/ETH$0.2670360$2,130,8570.17%
35Bitcoin SV Bitcoin SVBCHSV/BTC$98.70000$2,070,2520.17%
36TRON TRONTRX/ETH$0.02624426$2,013,2810.16%
37Ethereum Classic Ethereum ClassicETC/BTC$6.810000$1,958,8510.16%
38EOS EOSEOS/BZ$5.960000$1,716,9110.14%
39Gx Coin Gx CoinGXC/ETH$1.060000$1,503,9010.12%
40OnlyChain OnlyChainONLY/USDT$0.00954570$1,483,1590.12%
41BitKop BitKopKOP/ETH$0.00277115$1,380,7380.11%
42Bit Z Token Bit Z TokenBZ/ETH$0.09512100$932,2050.08%
43Bit Z Token Bit Z TokenBZ/BTC$0.09189000$909,0010.07%
44KaratBank Coin KaratBank CoinKBC/ETH$0.06559900$853,0820.07%
45Crypto.com Crypto.comMCO/BTC$4.990000$735,0210.06%
46SINOC SINOCSINOC/USDT$2.200000$651,4400.05%
47KaratBank Coin KaratBank CoinKBC/BTC$0.06005800$612,2490.05%
48WorldCoin WorldCoinWDC/USDT$0.2204220$602,8290.05%
49Ripple RippleXRP/BZ$0.3694080$575,2700.05%
50Mixin Network Mixin NetworkXIN/USDT$166.7700$562,1760.05%
51MetaHash MetaHashMHC/USDT$0.03063452$535,1580.04%
52Nuls NulsNULS/BZ$0.7079410$521,7220.04%
53MetaHash MetaHashMHC/ETH$0.03018209$439,0800.04%
54
Bali
BALIC/USDT$0.01716563$432,3170.03%
55Credit Safe Application Chain Credit Safe Application ChainCSAC/USDT$0.4950720$419,0410.03%
56MetaHash MetaHashMHC/BTC$0.03071175$412,7340.03%
57Wowbit WowbitWWB/ETH$0.01512891$402,9840.03%
58Rainbow Fund Rainbow FundRBF/BTC$0.03119919$384,6830.03%
59Del Chain Del ChainDEL/ETH$0.00046620$340,1990.03%
60Metaverse ETP Metaverse ETPETP/USDT$0.7267200$331,3110.03%
61The Global Index Chain The Global Index ChainTGIC/USDT$0.08919600$328,7410.03%
62Hours HoursHOR/ETH$0.00275669$263,9710.02%
63KaratBank Coin KaratBank CoinKBC/USDT$0.05895700$261,1340.02%
64Value Cyber Token Value Cyber TokenVCT/ETH$0.01514661$246,3580.02%
65Wowbit WowbitWWB/BTC$0.01483329$231,4060.02%
66Nework NeworkNKC/ETH$0.01639497$205,0170.02%
67Philosafe Token Philosafe TokenPLST/USDT$0.2744320$174,7860.01%
68TRON TRONTRX/BZ$0.02537092$161,7160.01%
69USDCoin USDCoinUSC/BTC$1.000000$152,8730.01%
70USDCoin USDCoinUSC/ETH$1.010000$152,8670.01%
71Sharex Exchange Coin Sharex Exchange CoinSEXC/ETH$0.00414148$143,7250.01%
72Android Chain Android ChainADC/USDT$0.2146020$142,5050.01%
73Hai Chain Hai ChainHAI/USDT$0.4387390$141,7410.01%
74ILCoin ILCoinILC/BTC$0.07728500$118,8580.01%
75Quanta QuantaQNTU/ETH$0.00016542$118,5660.01%
76Pylon Network Pylon NetworkPYLNT/BTC$0.8271510$117,1840.01%
77DongDongChain DongDongChainDSPC/USDT$0.00733992$114,0920.01%
78GUBI GUBIGUBI/USDT$0.01786930$111,4730.01%
79Mixin Network Mixin NetworkXIN/BTC$167.5600$101,2010.01%
80Tchain TchainTCH/USDT$0.01392797$85,9370.01%
81ILCoin ILCoinILC/USDT$0.07908700$80,1140.01%
82WorldCoin WorldCoinWDC/BTC$0.2195330$78,0260.01%
83ADAMANT Messenger ADAMANT MessengerADM/USDT$0.02967023$73,3000.01%
84Kizunacoin KizunacoinKIZ/BTC$0.00005940$69,8500.01%
85HiGameCoin HiGameCoinHGC/USDT$0.3461190$57,3940.00%
86Elastos ElastosELA/ETH$3.600000$49,0480.00%
87AWARE AWAREAT/BTC$0.00713367$47,2190.00%
88Elastos ElastosELA/BTC$3.610000$45,6500.00%
89Penta Network Token Penta Network TokenPNT/ETH$0.00026434$41,8840.00%
90Penta Network Token Penta Network TokenPNT/BTC$0.00026928$40,7410.00%
91MINDOL MINDOLMIN/BTC$0.7985070$40,1050.00%
92Poker.io Poker.ioPOK/ETH$0.00323498$38,9970.00%
93AWARE AWAREAT/USDT$0.00710783$38,5280.00%
94BlockChain Source Token BlockChain Source TokenBSTK/ETH$0.00006688$30,2910.00%
95EDUCare EDUCareEKT/BTC$0.04754259$24,4490.00%
96PixieCoin PixieCoinPXC/ETH$0.00051801$24,3870.00%
97DANGX DANGXDANGX/USDT$0.01757661$22,4720.00%
98Sharder SharderSS/ETH$0.00483945$22,0850.00%
99DECENT DECENTDCT/BTC$0.09189000$20,4950.00%
100Metaverse ETP Metaverse ETPETP/BTC$0.7261460$20,2680.00%
101Penta Network Token Penta Network TokenPNT/USDT$0.00026663$16,8380.00%
102BiTing BiTingBTFM/USDT$0.03244558$15,3830.00%
103Cybereits CybereitsCRE/ETH$0.00279796$15,1760.00%
104Oxycoin OxycoinOXY/BTC$0.00239615$15,0120.00%
105BaerChain BaerChainBRC/USDT$4.810000$14,5060.00%
106Cybereits CybereitsCRE/BTC$0.00268089$14,2010.00%
107EDC Blockchain EDC BlockchainEDC/BTC$0.00423091$12,4700.00%
108BlockChain Source Token BlockChain Source TokenBSTK/BTC$0.00006009$10,5220.00%
109Endorsit shares Endorsit sharesEDS/ETH$0.00007963$10,3270.00%
110Endorsit shares Endorsit sharesEDS/USDT$0.00008118$10,1500.00%
111Prophet Set Prophet SetPPS/USDT$0.00310234$8,9060.00%
112CarLive Chain CarLive ChainIOV/ETH$0.00056086$8,7360.00%
113StarChain StarChainSTC/USDT$0.00380370$8,2840.00%
114YouLive Coin YouLive CoinUC/BTC$0.00044351$7,8820.00%
115Poker.io Poker.ioPOK/BTC$0.00310358$7,6240.00%
116DKK Token DKK TokenDKKT/USDT$0.07237100$7,1120.00%
117YouLive Coin YouLive CoinUC/ETH$0.00038231$6,9440.00%
118XChain Token XChain TokenNXCT/ETH$0.00035431$6,4710.00%
119Chain Finance Chain FinanceCFC/ETH$0.01598321$6,4690.00%
120Prophet Set Prophet SetPPS/BTC$0.00311879$6,2540.00%
121777 777777/ETH$0.00068391$5,3720.00%
122GoldChainCoin GoldChainCoinGCC/USDT$0.00018845$4,7570.00%
123SINOC SINOCSINOC/ETH$2.220000$4,6670.00%
124ZPER ZPERZPR/ETH$0.00298650$4,3200.00%
125Ark ArkARK/BTC$0.6037400$4,3140.00%
126777 777777/BTC$0.00059561$4,2220.00%
127Influence Coin Influence CoinINC/ETH$0.01826113$4,1280.00%
128TokenStars TokenStarsTEAM/BTC$0.01886490$3,7280.00%
129Consumption Avatar Matrix Consumption Avatar MatrixCAM/ETH$0.06106000$3,3120.00%
130GoldChainCoin GoldChainCoinGCC/BTC$0.00018485$3,1730.00%
131GoldChainCoin GoldChainCoinGCC/ETH$0.00018695$3,1200.00%
132ZPER ZPERZPR/BTC$0.00292330$2,8690.00%
133EDC Blockchain EDC BlockchainEDC/USDT$0.00400682$2,7200.00%
134MOAC MOACMOAC/ETH$0.6954490$2,6720.00%
135Consumption Avatar Matrix Consumption Avatar MatrixCAM/BTC$0.05682300$2,4580.00%
136TokenStars TokenStarsTEAM/ETH$0.01825503$2,3540.00%
137Ubique Chain of Things Ubique Chain of ThingsUCT/ETH$0.01542945$2,0590.00%
138FansTime FansTimeFTI/ETH$0.00193119$1,9740.00%
139SINOC SINOCSINOC/BTC$2.090000$1,6710.00%
140Experience Token Experience TokenEXT/BTC$0.00005863$1,6690.00%
141Quanta QuantaQNTU/BTC$0.00012722$1,6360.00%
142Chain Finance Chain FinanceCFC/USDT$0.01736110$1,6150.00%
143Bottos BottosBTO/ETH$0.00921034$1,5770.00%
144Ethersocial EthersocialESN/BTC$0.01924669$1,5260.00%
145LEOcoin LEOcoinLEO/BTC$0.04476063$1,4430.00%
146High Performance Blockchain High Performance BlockchainHPB/BTC$0.3554930$1,2420.00%
147Experience Token Experience TokenEXT/ETH$0.00005442$1,2020.00%
148Dogecoin DogecoinDOGE/BTC$0.00252065$1,1790.00%
149Jingtum Tech Jingtum TechSWTC/ETH$0.00110432$1,0650.00%
150WOCoin WOCoinWOC/ETH$0.00417005$1,0630.00%
151Dogecoin DogecoinDOGE/ETH$0.00253028$1,0520.00%
152MEDIKEY MEDIKEYMKEY/BTC$0.6229080$1,0130.00%
153EDC Blockchain EDC BlockchainEDC/ETH$0.00456260$8790.00%
154GSENetwork GSENetworkGSE/ETH$0.00020535$8080.00%
155RRCoin RRCoinRRC/BTC$0.00007646$8040.00%
156Kin KinKIN/ETH$0.00004621$7770.00%
157Bitcoin Gold Bitcoin GoldBTG/BTC$16.61000$7680.00%
158BOX BOXBOX/ETH$0.09274300$7390.00%
159The Global Index Chain The Global Index ChainTGIC/ETH$0.08218600$7290.00%
160OPTIMUS Chain OPTIMUS ChainOPT/USDT$0.00801645$7040.00%
161ONO ONOONOT/ETH$0.00009997$6680.00%
162Kin KinKIN/USDT$0.00004005$5440.00%
163GUBI GUBIGUBI/BTC$0.02160868$4640.00%
164Shares Chain Shares ChainSCTK/ETH$0.00003550$4490.00%
165BaerChain BaerChainBRC/BTC$4.740000$4390.00%
166Pundi X Pundi XNPXS/BTC$0.00076603$3720.00%
167Del Chain Del ChainDEL/BTC$0.00053248$3230.00%
168CarLive Chain CarLive ChainIOV/BTC$0.00063973$2920.00%
169TrustNote Exchange TrustNote ExchangeTTT/ETH$0.00182698$2810.00%
170Bitcore BitcoreBTX/BTC$0.7436760$2580.00%
171Kin KinKIN/BTC$0.00004588$2230.00%
172THEKEY THEKEYTKY/BTC$0.00248730$2160.00%
173THEKEY THEKEYTKY/ETH$0.00316430$2070.00%
174FansTime FansTimeFTI/BTC$0.00115925$1930.00%
175Particl ParticlPART/BTC$3.950000$1900.00%
176Obyte ObyteGBYTE/BTC$30.45000$1580.00%
177KIZUNA GLOBAL TOKEN KIZUNA GLOBAL TOKENKGT/BTC$0.04274921$1450.00%
178Pundi X Pundi XNPXS/ETH$0.00054645$1390.00%
179AI Doctor AI DoctorAIDOC/ETH$0.00485053$1210.00%
180TrustNote Exchange TrustNote ExchangeTTT/BTC$0.00183520$1200.00%
181BitRent BitRentRNTB/ETH$0.00021625$1180.00%
182APIS APISAPIS/BTC$0.00076202$1120.00%
183AI Doctor AI DoctorAIDOC/BTC$0.00472451$1110.00%
184Factom FactomFCT/BTC$8.230000$960.00%
185Obyte ObyteGBYTE/USDT$30.90000$880.00%
186Rebellious RebelliousREBL/BTC$0.00359002$820.00%
187RRCoin RRCoinRRC/ETH$0.00003173$710.00%
188ProChain ProChainPRA/BTC$0.00924451$670.00%
189BitNew Chain BitNew ChainBTN/BTC$0.04198177$610.00%
190APIS APISAPIS/ETH$0.00118680$600.00%
191iXledger iXledgerIXT/BTC$0.01802538$530.00%
192BOX BOXBOX/BTC$0.09108500$390.00%
193Aladdin Galaxy Aladdin GalaxyABAO/ETH$0.00005286$370.00%
194Bottos BottosBTO/BTC$0.00791963$340.00%
195We Show Token We Show TokenWET/USDT$0.01504488$270.00%
196Bit Capital Vendor Bit Capital VendorBCV/BTC$0.01526386$260.00%
197ProChain ProChainPRA/ETH$0.02058220$260.00%
198DigiByte DigiByteDGB/BTC$0.01518278$230.00%
199Conservation of Energy Chain Conservation of Energy ChainCEC/ETH$0.00006817$170.00%
200Profile Utility Token Profile Utility TokenPUT/BTC$0.00611733$150.00%
201iXledger iXledgerIXT/ETH$0.01698551$150.00%
202Voyage VoyageVOY/USDT$0.00002900$110.00%
203Ontology Gas Ontology GasONG/BTC$0.4761240$100.00%
204Nano NanoXRB/BTC$1.300000$100.00%
205All Star Community Coin All Star Community CoinASCC/USDT$0.00941476$90.00%
206Data Delivery Network Data Delivery NetworkDDN/BTC$0.01262502$90.00%
207Ubique Chain of Things Ubique Chain of ThingsUCT/BTC$0.01417648$90.00%
208Lisk LiskLSK/BTC$1.610000$90.00%
209Profile Utility Token Profile Utility TokenPUT/ETH$0.01158153$90.00%
210NAM Token NAM TokenNAM/BTC$0.00015704$90.00%
211Bit Capital Vendor Bit Capital VendorBCV/ETH$0.01509517$90.00%
212Influence Coin Influence CoinINC/BTC$0.01552384$80.00%
213Phantom PhantomXPH/BTC$0.00038236$50.00%
214The Global Index Chain The Global Index ChainTGIC/BTC$0.1541220$50.00%
215TenX Pay Token TenX Pay TokenPAY/BTC$0.1987970$40.00%
216Promotion Chain Promotion ChainPC/BTC$0.00030584$40.00%
217Promotion Chain Promotion ChainPC/ETH$0.00018276$30.00%
218Rebellious RebelliousREBL/ETH$0.00380713$20.00%
219Game Bank Coin Game Bank CoinGBC/ETH$0.00006104$20.00%
220Beetlecoin BeetlecoinBEET/USDT$0.01502181$10.00%
221CyberVeinToken CyberVeinTokenCVT/BTC$0.01211399$10.00%
222Vote Coin Vote CoinVTC/ETH$0.00303327$10.00%
223Data Delivery Network Data Delivery NetworkDDN/ETH$0.01273565$00.00%
224ZenGold ZenGoldZGC/BTC$0.00169088$00.00%
225Bitcore BitcoreBTX/ETH$0.7797350$00.00%
226Conservation of Energy Chain Conservation of Energy ChainCEC/BTC$0.00006250$00.00%
227High Performance Blockchain High Performance BlockchainHPB/ETH$0.4034080$00.00%
228Ink InkINK/BTC$0.01051581$00.00%
229Ink InkINK/ETH$0.00823007$00.00%
230Love Wine Chain Love Wine ChainLOVC/ETH$0.00000744$00.00%
231Odyssey OdysseyOCN/BTC$0.00316474$00.00%
232PlayCoin PlayCoinPLY/BTC$0.01697439$00.00%
233Visa Application Chain Visa Application ChainVAAC/BZ$0.01003201$00.00%
234WhaleChain WhaleChainWATB/USDT$0.00066104$00.00%
235ZenGold ZenGoldZGC/ETH$0.00850483$00.00%