Top 24h Volume

1) BTC $10,861.741.19%
2) ETH $363.352.84%
3) LINK $10.591.68%
4) BCH $229.771.52%
5) EOS $2.600.95%
0

Bit-Z


24 hour volume : $812,966,122
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,870.34$114,652,09214.10%
2Ethereum EthereumETH/USDT$363.4200$91,031,45911.20%
3Ethereum EthereumETH/DKKT$362.7700$77,073,7899.48%
4Bitcoin BitcoinBTC/DKKT$10,793.48$41,190,1925.07%
5Polkadot PolkadotDOT/USDT$4.480000$34,969,4104.30%
6ChainLink ChainLinkLINK/USDT$10.58000$32,359,6713.98%
7yfii finance yfii financeYFII/USDT$3,408.150$27,863,7653.43%
8Binance Coin Binance CoinBNB/USDT$27.34000$23,826,2772.93%
9EOS EOSEOS/USDT$2.600000$23,804,9162.93%
10Monero MoneroXMR/USDT$96.82000$20,590,9972.53%
11Uniswap UniswapUNI/USDT$4.380000$18,042,9512.22%
12Bitcoin Gold Bitcoin GoldBTG/USDT$8.090000$17,733,9072.18%
13Ethereum EthereumETH/BTC$363.4600$16,516,5482.03%
14yearn.finance yearn.financeYFI/USDT$29,753.00$16,374,9912.01%
15Litecoin LitecoinLTC/USDT$46.25000$15,064,6951.85%
16Bitcoin SV Bitcoin SVBCHSV/USDT$173.7300$14,325,2951.76%
17Bitcoin Cash Bitcoin CashBCHABC/USDT$230.0400$12,866,0141.58%
18Kusama KusamaKSM/USDT$34.79000$12,250,8921.51%
19Ripple RippleXRP/USDT$0.2450150$10,647,2731.31%
20Bitcoin SV Bitcoin SVBCHSV/BTC$173.7100$10,433,6311.28%
21TRON TRONTRX/USDT$0.02674177$9,243,2361.14%
22Dogecoin DogecoinDOGE/DKKT$0.00268491$8,873,0891.09%
23Ethereum Classic Ethereum ClassicETC/USDT$5.510000$8,839,2501.09%
24Origin Protocol Origin ProtocolOGN/USDT$0.2198300$8,379,6001.03%
25Aragon AragonANT/USDT$3.470000$7,604,6070.94%
26Zcash ZcashZEC/USDT$56.65000$7,154,2700.88%
27Neo NeoNEO/USDT$20.41000$7,042,5270.87%
28Binance Coin Binance CoinBNB/BTC$27.35000$6,310,0420.78%
29Pearl Finance Pearl FinancePEARL/USDT$370.7000$6,232,0890.77%
30Cosmos Atoms Cosmos AtomsATOM/USDT$4.970000$5,365,6100.66%
31Qtum QtumQTUM/USDT$2.550000$5,243,0940.64%
32Tezos TezosXTZ/USDT$2.310000$5,207,2830.64%
33Band Protocol Band ProtocolBAND/USDT$6.720000$5,033,2930.62%
34Tether USD Tether USDUSDT/DKKT$0.9985390$4,422,7730.54%
35Huobi Token Huobi TokenHT/USDT$4.610000$4,417,4980.54%
36Dash DashDASH/USDT$68.93000$3,876,0590.48%
37Curve DAO Token Curve DAO TokenCRV/USDT$1.050000$3,503,9540.43%
38Kyber Network Kyber NetworkKNC/USDT$1.020000$3,438,4270.42%
39Compound Governance Token Compound Governance TokenCOMP/USDT$137.1000$3,435,3370.42%
40Algorand AlgorandALGO/USDT$0.3387000$3,409,3700.42%
41Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$5.040000$3,039,8290.37%
42Bit Z Token Bit Z TokenBZ/USDT$0.1064630$2,871,8080.35%
43tBridge Token tBridge TokenTAI/USDT$1.230000$2,791,2260.34%
44ETHLend ETHLendLEND/USDT$0.5490840$2,679,3860.33%
45Sushi SushiSUSHI/USDT$1.350000$2,649,8490.33%
46Litecoin LitecoinLTC/BTC$46.25000$2,505,5230.31%
47Serum SerumSRM/USDT$1.850000$2,483,5050.31%
48Balancer BalancerBAL/USDT$15.92000$2,389,1090.29%
49Gx Coin Gx CoinGXC/USDT$0.4839850$2,351,1180.29%
50Ontology OntologyONT/USDT$0.6633910$2,067,5020.25%
51IOStoken IOStokenIOST/USDT$0.00597853$2,043,8260.25%
52EOS EOSEOS/DKKT$2.600000$2,040,7560.25%
53BitTorrent BitTorrentBTT/DKKT$0.00029301$1,956,9050.24%
54Paxos Standard Paxos StandardPAX/USDT$1.000000$1,955,9060.24%
550x 0xZRX/USDT$0.4361570$1,775,2940.22%
56Dai DaiDAI/USDT$1.010000$1,724,4910.21%
57Stellar Lumen Stellar LumenXLM/USDT$0.07482000$1,533,9550.19%
58Bit Z Token Bit Z TokenBZ/ETH$0.1019700$1,450,4840.18%
59Maker MakerMKR/USDT$523.4500$1,386,7290.17%
60Dogecoin DogecoinDOGE/BTC$0.00267990$1,362,6730.17%
61Wrapped NXM Wrapped NXMWNXM/USDT$39.91000$1,362,1970.17%
62YFValue YFValueYFV/USDT$7.750000$1,294,0430.16%
63Bit Z Token Bit Z TokenBZ/BTC$0.1055880$1,191,6080.15%
64Carr.Finance Carr.FinanceCRT/USDT$0.2321370$1,094,1460.13%
65EOS EOSEOS/BTC$2.600000$1,092,3320.13%
66Decentraland DecentralandMANA/USDT$0.08124800$1,062,4530.13%
67Beam BeamBEAM/USDT$0.3002770$957,6790.12%
68Zcash ZcashZEC/BTC$56.66000$943,8140.12%
69Nest NestNEST/USDT$0.06143600$904,3150.11%
70TrueUSD TrueUSDTUSD/USDT$1.000000$881,6250.11%
71Bit Z Token Bit Z TokenBZ/DKKT$0.1023620$857,4040.11%
72Republic Protocol Republic ProtocolREN/USDT$0.2370900$746,0170.09%
73Ocean Protocol Ocean ProtocolOCEAN/USDT$0.3617730$643,5990.08%
74Nuls NulsNULS/BTC$0.3227390$609,3360.07%
75TRON TRONTRX/ETH$0.02673581$608,0140.07%
76Qtum QtumQTUM/BTC$2.550000$587,9880.07%
77Super Zero Super ZeroSERO/USDT$0.1061630$585,3810.07%
78Nuls NulsNULS/USDT$0.3189880$583,8430.07%
79Ripple RippleXRP/BZ$0.2289130$580,1920.07%
80ZCoin ZCoinXZC/USDT$3.940000$467,3180.06%
81DMM: Governance DMM: GovernanceDMG/USDT$0.3669160$418,4400.05%
82Nuls NulsNULS/BZ$0.2998430$355,4600.04%
83TRON TRONTRX/BTC$0.02677617$341,6100.04%
84Dogecoin DogecoinDOGE/USDT$0.00268158$307,1780.04%
85AWARE AWAREAT/USDT$0.00090954$281,8280.03%
86Ethereum Classic Ethereum ClassicETC/BTC$5.520000$280,7380.03%
87Crypto.com Crypto.comMCO/BTC$4.310000$273,8650.03%
88Gx Coin Gx CoinGXC/BTC$0.4839460$273,1470.03%
89TRON TRONTRX/BZ$0.02509413$251,5290.03%
90Reserve Rights Token Reserve Rights TokenRSR/USDT$0.01132268$232,1240.03%
91Dash DashDASH/BTC$68.94000$231,7950.03%
92WINk WINkWIN/DKKT$0.00008084$189,0570.02%
93Orient Walt Orient WaltHTDF/USDT$0.06323700$156,2620.02%
94EDC Blockchain EDC BlockchainEDC/BTC$0.05409800$78,6130.01%
95NerveNetwork NerveNetworkNVT/USDT$0.1804060$62,4090.01%
96Robonomics Network Robonomics NetworkXRT/ETH$15.33000$56,7920.01%
97ILCoin ILCoinILC/USDT$0.01250738$49,1850.01%
98JUST JUSTJST/USDT$0.03909880$49,1430.01%
99JUST Stablecoin JUST StablecoinUSDJ/USDT$1.010000$48,3620.01%
100BitTorrent BitTorrentBTT/USDT$0.00030518$30,7890.00%
101ILCoin ILCoinILC/BTC$0.01260106$30,5430.00%
102ABBC ABBCABBC/ETH$0.3074040$28,3490.00%
103Groestlcoin GroestlcoinGRS/BTC$0.1617340$26,9710.00%
104CyberVeinToken CyberVeinTokenCVT/ETH$0.1340150$23,9190.00%
105Nework NeworkNKC/ETH$0.00592111$20,3810.00%
106Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00326292$19,4840.00%
107CORN CORNCORN/USDT$13.71000$17,6060.00%
108Cybereits CybereitsCRE/ETH$0.00101527$9,1220.00%
109RussellCoin RussellCoinRC/USDT$0.06874100$8,9500.00%
110Android Chain Android ChainADC/USDT$0.00016610$6,8660.00%
111XMAX XMAXXMX/BTC$0.00039541$4,8680.00%
112ABBC ABBCABBC/BTC$0.3045980$4,5010.00%
113YouLive Coin YouLive CoinUC/ETH$0.00013597$4,3500.00%
114XChain Token XChain TokenNXCT/ETH$0.00012353$4,2980.00%
115Vexanium VexaniumVEX/USDT$0.00308777$3,2690.00%
116Metaverse ETP Metaverse ETPETP/USDT$0.1704010$2,6250.00%
117Cybereits CybereitsCRE/BTC$0.00097851$2,6080.00%
118Vexanium VexaniumVEX/DKKT$0.00306839$1,5020.00%
119PixieCoin PixieCoinPXC/ETH$0.00049622$1,4260.00%
120WorldCoin WorldCoinWDC/USDT$0.04688131$1,3820.00%
121Metaverse ETP Metaverse ETPETP/BTC$0.1771750$1,2810.00%
122TokenStars TokenStarsTEAM/BTC$0.00945080$1,1260.00%
123VODA TOKEN VODA TOKENWDT/USDT$0.3027790$1,0720.00%
124Poker.io Poker.ioPOK/BTC$0.00326215$9820.00%
125Poker.io Poker.ioPOK/ETH$0.00314945$9460.00%
126Business Credit Alliance Chain Business Credit Alliance ChainBCAC/USDT$0.00015609$7220.00%
127SINOC SINOCSINOC/USDT$0.00199915$6470.00%
128TokenStars TokenStarsTEAM/ETH$0.00947741$5760.00%
129CyberVeinToken CyberVeinTokenCVT/BTC$0.1568690$5380.00%
130Philosafe Token Philosafe TokenPLST/USDT$0.00007304$4890.00%
131Tchain TchainTCH/USDT$0.00035298$4460.00%
132HiGameCoin HiGameCoinHGC/USDT$0.05812200$3180.00%
133Kizunacoin KizunacoinKIZ/BTC$0.00001850$3090.00%
134Endorsit shares Endorsit sharesEDS/ETH$0.00000332$2620.00%
135Arthur Chain Arthur ChainARC/USDT$0.00281366$2510.00%
136Experience Token Experience TokenEXT/ETH$0.00000429$2350.00%
137ADAMANT Messenger ADAMANT MessengerADM/USDT$0.00950561$2110.00%
138EDC-20 EDC-20EDC20/USDT$0.00034998$1750.00%
139MetaHash MetaHashMHC/USDT$0.00252749$1150.00%
140Defi DefiDEFI/USDT$0.01212333$1070.00%
141MetaHash MetaHashMHC/ETH$0.00253554$1040.00%
142StarChain StarChainSTC/USDT$0.00001599$780.00%
143KaratBank Coin KaratBank CoinKBC/ETH$0.00398850$670.00%
144KaratBank Coin KaratBank CoinKBC/BTC$0.00412543$660.00%
145Del Chain Del ChainDEL/ETH$0.00033783$590.00%
146EDC-20 EDC-20EDC20/BTC$0.00029381$440.00%
147MEDIKEY MEDIKEYMKEY/BTC$0.04187658$370.00%
148Obyte ObyteGBYTE/BTC$23.68000$280.00%
149Value Cyber Token Value Cyber TokenVCT/USDT$0.00061293$270.00%
150Hours HoursHOR/ETH$0.00025751$240.00%
151Hycon HyconHYC/ETH$0.00302957$180.00%
152Pylon Network Pylon NetworkPYLNT/BTC$0.5949090$180.00%
153KaratBank Coin KaratBank CoinKBC/USDT$0.00222478$110.00%
154The Global Index Chain The Global Index ChainTGIC/USDT$0.00023314$110.00%
155MetaHash MetaHashMHC/BTC$0.00249849$80.00%
156FansTime FansTimeFTI/BTC$0.00021757$60.00%
157ZPER ZPERZPR/BTC$0.00030416$30.00%
158FansTime FansTimeFTI/ETH$0.00008100$20.00%
159Data Delivery Network Data Delivery NetworkDDN/ETH$0.01087232$10.00%
160Data Delivery Network Data Delivery NetworkDDN/BTC$0.01086299$10.00%
161MicroBloodScience MicroBloodScienceMBS/ETH$0.01090783$10.00%
162TheTimesChainCoin TheTimesChainCoinTTC/USDT$0.00008603$10.00%
163Ubique Chain of Things Ubique Chain of ThingsUCT/USDT$0.00790932$00.00%
164Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00009777$00.00%
165MISS MISSMISS/USDT$0.00049994$00.00%
166AI Doctor AI DoctorAIDOC/ETH$0.00141671$00.00%
167Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00004595$00.00%
168Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical CooperationTTMC/USDT$0.00001900$00.00%
169Aladdin Galaxy Aladdin GalaxyABAO/USDT$0.00000099$00.00%
170AI Doctor AI DoctorAIDOC/BTC$0.00161104$00.00%
171SINOC SINOCSINOC/BTC$0.00152953$00.00%
172Hai Chain Hai ChainHAI/USDT$0.00142284$00.00%
173HNT Chain HNT ChainHNTC/DKKT$0.00002889$00.00%