Top Market Cap

1) BTC $31,677.167.16%
2) ETH $1,305.958.88%
3) DOT $16.808.43%
4) XRP $0.2673.58%
5) ADA $0.3386.31%
1

Bit-Z


24 hour volume : $6,594,934,419
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USDT$1,302.300$2,236,759,37933.92%
2Bitcoin BitcoinBTC/USDT$31,680.00$1,385,763,21621.01%
3Ethereum EthereumETH/DKKT$1,281.450$1,224,108,21618.56%
4Bitcoin BitcoinBTC/DKKT$31,211.00$267,201,3114.05%
5Ethereum EthereumETH/BTC$1,302.850$190,486,7752.89%
6Polkadot PolkadotDOT/USDT$16.87000$153,200,3002.32%
7Litecoin LitecoinLTC/USDT$133.9900$151,417,2432.30%
8Uniswap UniswapUNI/USDT$12.23000$99,594,3221.51%
9ChainLink ChainLinkLINK/USDT$22.47000$96,261,3951.46%
10Ethereum Classic Ethereum ClassicETC/USDT$7.240000$53,919,5300.82%
11Ripple RippleXRP/USDT$0.2659660$53,538,9790.81%
12Bitcoin Cash Bitcoin CashBCHABC/USDT$428.8700$49,113,2200.74%
13Dogecoin DogecoinDOGE/DKKT$0.00822434$43,640,4030.66%
14TRON TRONTRX/USDT$0.02922744$43,577,8630.66%
15Bitcoin SV Bitcoin SVBCHSV/USDT$173.5300$38,901,3670.59%
16EOS EOSEOS/USDT$2.600000$33,250,3930.50%
17Zcash ZcashZEC/USDT$87.18000$29,639,9450.45%
18Monero MoneroXMR/USDT$135.4100$28,027,1480.42%
19Aave AaveAAVE/USDT$247.5900$27,652,8710.42%
20Cosmos Atoms Cosmos AtomsATOM/USDT$7.590000$25,670,4640.39%
21Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$394.4200$22,416,1860.34%
22Sun Token Sun TokenSUN/USDT$9.400000$20,335,6560.31%
23Curve DAO Token Curve DAO TokenCRV/USDT$1.910000$18,800,8200.29%
24Sushi SushiSUSHI/USDT$7.250000$17,027,2200.26%
25EOS EOSEOS/DKKT$2.590000$16,952,5870.26%
26yearn.finance yearn.financeYFI/USDT$29,217.00$14,811,3100.22%
27Serum SerumSRM/USDT$2.000000$14,767,3900.22%
28Nuls NulsNULS/USDT$0.3262000$14,245,6790.22%
29Stellar Lumen Stellar LumenXLM/USDT$0.2561010$12,986,8270.20%
30yfii finance yfii financeYFII/USDT$1,753.000$12,069,2010.18%
31Huobi Token Huobi TokenHT/USDT$5.570000$11,552,7980.18%
32IOStoken IOStokenIOST/USDT$0.01564615$11,082,0760.17%
33Qtum QtumQTUM/USDT$3.350000$11,025,5410.17%
34Decentraland DecentralandMANA/USDT$0.1544630$9,241,5630.14%
35Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$15.40000$9,107,2050.14%
36Binance Coin Binance CoinBNB/USDT$40.48000$9,041,1260.14%
37Maker MakerMKR/USDT$1,352.340$8,860,9080.13%
38Compound Governance Token Compound Governance TokenCOMP/USDT$213.3800$8,487,3510.13%
39Aragon AragonANT/USDT$3.650000$8,253,0500.13%
40Neo NeoNEO/USDT$22.49000$7,813,8960.12%
41Algorand AlgorandALGO/USDT$0.5562870$7,754,6100.12%
42Band Protocol Band ProtocolBAND/USDT$8.830000$7,619,3750.12%
43Filecoin FilecoinFIL/USDT$22.36000$7,436,4060.11%
44Dash DashDASH/USDT$103.2300$7,379,8640.11%
45Tezos TezosXTZ/USDT$2.860000$7,239,0440.11%
46Dogecoin DogecoinDOGE/USDT$0.00824338$6,894,5210.10%
47Origin Protocol Origin ProtocolOGN/USDT$0.2099010$6,777,0010.10%
48Near NearNEAR/USDT$2.220000$6,738,3250.10%
49Kyber Network Kyber NetworkKNC/USDT$1.280000$5,870,0520.09%
50Ontology OntologyONT/USDT$0.5776790$5,528,1040.08%
51Bitcoin Gold Bitcoin GoldBTG/USDT$10.65000$5,424,7550.08%
52Kusama KusamaKSM/USDT$96.57000$4,566,0800.07%
53Filecoin FilecoinFIL6/USDT$21.05000$3,843,3090.06%
54Tether USD Tether USDUSDT/DKKT$0.9876490$2,478,8580.04%
55Ocean Protocol Ocean ProtocolOCEAN/USDT$0.5525410$2,179,6070.03%
560x 0xZRX/USDT$0.5137050$2,077,6030.03%
57Nest NestNEST/USDT$0.04224785$1,912,5950.03%
58Bit Z Token Bit Z TokenBZ/USDT$0.07873800$1,898,4710.03%
59Gx Coin Gx CoinGXC/BTC$0.3571790$1,711,0330.03%
60Bancor BancorBNT/USDT$1.860000$1,159,4000.02%
61Dai DaiDAI/USDT$1.000000$1,158,9890.02%
62Beam BeamBEAM/USDT$0.3474910$887,9730.01%
63TRON TRONTRX/ETH$0.02915786$757,0190.01%
64Wootrade Network Wootrade NetworkWOO/USDT$0.03012228$716,7710.01%
65TRON TRONTRX/BTC$0.02909952$685,4960.01%
66Gx Coin Gx CoinGXC/USDT$0.3573340$652,3630.01%
67Super Zero Super ZeroSERO/USDT$0.09450600$531,9070.01%
68Paxos Standard Paxos StandardPAX/USDT$1.000000$483,4680.01%
69Nuls NulsNULS/BTC$0.3261750$424,9320.01%
70Flamingo Finance Flamingo FinanceFLM/USDT$0.2060840$354,3310.01%
71DMM: Governance DMM: GovernanceDMG/USDT$0.3148510$229,7370.00%
72EDC Blockchain EDC BlockchainEDC/BTC$0.03103569$188,6570.00%
73Orient Walt Orient WaltHTDF/USDT$0.06829300$180,1750.00%
74ILCoin ILCoinILC/USDT$0.01094698$97,2320.00%
75Cybereits CybereitsCRE/ETH$0.00224612$72,1680.00%
76ILCoin ILCoinILC/BTC$0.01044014$70,4120.00%
77ABBC ABBCABBC/BTC$0.1920350$50,0210.00%
78Consensus Cell Network Consensus Cell NetworkECELL/USDT$0.04661707$49,3180.00%
79ABBC ABBCABBC/ETH$0.1863260$46,7810.00%
80UCA UCAUCA/BTC$0.00265749$29,0370.00%
81Obyte ObyteGBYTE/BTC$27.45000$26,9120.00%
82Nework NeworkNKC/ETH$0.00672573$23,5820.00%
83JUST JUSTJST/USDT$0.02972831$21,8170.00%
84NerveNetwork NerveNetworkNVT/USDT$0.06327200$18,2930.00%
85Obyte ObyteGBYTE/USDT$27.36000$16,5440.00%
86RussellCoin RussellCoinRC/USDT$0.1564580$13,8240.00%
87WorldCoin WorldCoinWDC/USDT$0.05593800$10,0430.00%
88Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00103544$6,3180.00%
89Cybereits CybereitsCRE/BTC$0.00191108$6,3130.00%
90TheTimesChainCoin TheTimesChainCoinTTC/USDT$0.00085869$4,8370.00%
91YouLive Coin YouLive CoinUC/ETH$0.00013634$4,2640.00%
92TheTimesChainCoin TheTimesChainCoinTTC/BTC$0.00085841$4,0730.00%
93MISS MISSMISS/USDT$0.00040312$3,5660.00%
94TokenStars TokenStarsTEAM/BTC$0.01297108$2,2950.00%
95VODA TOKEN VODA TOKENWDT/USDT$0.6205630$2,0860.00%
96TokenStars TokenStarsTEAM/ETH$0.01243478$1,2290.00%
97Philosafe Token Philosafe TokenPLST/USDT$0.00017475$1,1700.00%
98The Global Index Chain The Global Index ChainTGIC/USDT$0.00162899$1,0040.00%
99Vexanium VexaniumVEX/USDT$0.00265867$9960.00%
100Hycon HyconHYC/BTC$0.00123383$9810.00%
101ONO ONOONOT/ETH$0.00007973$9800.00%
102Hycon HyconHYC/ETH$0.00119916$9660.00%
103Android Chain Android ChainADC/USDT$0.00006408$7530.00%
104Ubique Chain of Things Ubique Chain of ThingsUCT/USDT$0.00660684$3390.00%
105Arthur Chain Arthur ChainARC/USDT$0.00396301$3180.00%
106Value Cyber Token Value Cyber TokenVCT/USDT$0.00180346$3120.00%
107MEDIKEY MEDIKEYMKEY/BTC$0.00033418$2810.00%
108Endorsit shares Endorsit sharesEDS/USDT$0.00000144$2530.00%
109Experience Token Experience TokenEXT/USDT$0.00001102$2460.00%
110Aladdin Galaxy Aladdin GalaxyABAO/USDT$0.00000066$2320.00%
111ADAMANT Messenger ADAMANT MessengerADM/USDT$0.01516508$1910.00%
112Vexanium VexaniumVEX/DKKT$0.00263134$1720.00%
113HiGameCoin HiGameCoinHGC/USDT$0.04730301$1600.00%
114Business Credit Alliance Chain Business Credit Alliance ChainBCAC/USDT$0.00007733$1330.00%
115Pylon Network Pylon NetworkPYLNT/BTC$0.8905760$780.00%
116SINOC SINOCSINOC/USDT$0.00110121$760.00%
117Poker.io Poker.ioPOK/BTC$0.01207260$580.00%
118Defi DefiDEFI/USDT$0.01113001$540.00%
119Poker.io Poker.ioPOK/ETH$0.01313863$450.00%
120XueDaoCoin XueDaoCoinXDC/USDT$0.00300592$310.00%
121Tchain TchainTCH/USDT$0.00014544$230.00%
122Data Delivery Network Data Delivery NetworkDDN/BTC$0.01970016$220.00%
123EDC-20 EDC-20EDC20/USDT$0.00029135$50.00%
124Metaverse ETP Metaverse ETPETP/USDT$0.1150600$40.00%
125EVERITOKEN EVERITOKENEVT/USDT$0.00059974$30.00%
126EDC-20 EDC-20EDC20/BTC$0.00028555$30.00%
127BitTorrent BitTorrentBTT/USDT$0.00034088$10.00%
128Tsingzou-Tokyo Medical Cooperation Tsingzou-Tokyo Medical CooperationTTMC/USDT$0.00002405$10.00%
129XMAX XMAXXMX/BTC$0.00021244$10.00%
130PixieCoin PixieCoinPXC/ETH$0.00241696$00.00%
131High Performance Blockchain High Performance BlockchainHPB/ETH$0.1385690$00.00%
132Beetlecoin BeetlecoinBEET/USDT$0.00055066$00.00%