Top Market Cap

1) BTC $9,947.613.4%
2) ETH $210.192.59%
3) XRP $0.3093.15%
4) LTC $90.323.38%
5) BCH $295.883.86%
1

Bit-Z


24 hour volume : $1,027,202,257
Website : https://www.bit-z.com

Bit-Z Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,975.940$500,407,61648.72%
2Ethereum EthereumETH/USDT$210.7700$152,640,21714.86%
3EOS EOSEOS/USDT$4.110000$81,573,8837.94%
4Bitcoin Cash Bitcoin CashBCHABC/USDT$297.2400$55,322,5135.39%
5Litecoin LitecoinLTC/USDT$90.37000$51,130,3144.98%
6Ethereum EthereumETH/BTC$210.5500$33,105,2643.22%
7Ripple RippleXRP/USDT$0.3080090$16,864,9741.64%
8Bit Z Token Bit Z TokenBZ/USDT$0.1553570$16,466,7621.60%
9Binance Coin Binance CoinBNB/USDT$29.24000$13,049,8121.27%
10Litecoin LitecoinLTC/BTC$90.27000$12,350,3971.20%
11Binance Coin Binance CoinBNB/BTC$29.21000$10,061,4570.98%
12EOS EOSEOS/BTC$4.100000$8,641,0690.84%
13Bitcoin SV Bitcoin SVBCHSV/BTC$167.4700$7,331,6990.71%
14Huobi Token Huobi TokenHT/USDT$4.610000$5,973,8680.58%
15OnlyChain OnlyChainONLY/USDT$0.05403500$5,582,7650.54%
16Paxos Standard Paxos StandardPAX/USDT$1.000000$5,174,4320.50%
17Neo NeoNEO/USDT$11.31000$4,632,6920.45%
18ABBC ABBCABBC/BTC$0.1492400$4,429,5860.43%
19TRON TRONTRX/USDT$0.02270123$3,548,0430.35%
20Qtum QtumQTUM/USDT$2.850000$3,236,6500.32%
21ABBC ABBCABBC/ETH$0.1549460$2,920,0250.28%
22Ontology OntologyONT/USDT$0.9338490$2,878,1900.28%
23TRON TRONTRX/ETH$0.02274168$2,537,3090.25%
24Algorand AlgorandALGO/USDT$0.5891560$2,273,2130.22%
25Bit Z Token Bit Z TokenBZ/ETH$0.1565000$1,962,2950.19%
26Bit Z Token Bit Z TokenBZ/BTC$0.1524280$1,922,8620.19%
27Resource Token Resource TokenRT/USDT$1.570000$1,806,6010.18%
28Zcash ZcashZEC/BTC$70.17000$1,766,1370.17%
29Defi DefiDEFI/USDT$0.04996898$1,698,7070.17%
30Stellar Lumen Stellar LumenXLM/USDT$0.08379300$1,665,4200.16%
31Resource Token Resource TokenRT/ETH$1.570000$1,508,3100.15%
32Rainbow Fund Rainbow FundRBF/BTC$0.09717900$1,115,3230.11%
33Gx Coin Gx CoinGXC/USDT$1.420000$824,0970.08%
34Philosafe Token Philosafe TokenPLST/USDT$0.2448790$823,8770.08%
35Defi DefiDEFI/BZ$0.04955093$766,2930.07%
36Dash DashDASH/BTC$109.4900$751,7750.07%
37Mixin Network Mixin NetworkXIN/BTC$205.5900$558,3350.05%
38Resource Token Resource TokenRT/BTC$1.580000$458,4060.04%
39Ripple RippleXRP/BZ$0.2998720$451,8280.04%
40Mixin Network Mixin NetworkXIN/USDT$204.6400$428,9030.04%
41Super Zero Super ZeroSERO/USDT$0.2594970$420,2620.04%
42Nuls NulsNULS/BZ$0.5458460$392,9060.04%
43Metaverse ETP Metaverse ETPETP/USDT$0.9581050$351,2960.03%
44Ethereum Classic Ethereum ClassicETC/BTC$6.070000$339,3920.03%
45Cherry Token Cherry TokenYT/USDT$3.770000$338,1080.03%
46BaerChain BaerChainBRC/USDT$8.960000$309,6340.03%
47Quanta QuantaQNTU/ETH$0.00027379$261,3560.03%
48Qtum QtumQTUM/BTC$2.860000$259,3970.03%
49Gx Coin Gx CoinGXC/BTC$1.420000$259,0040.03%
50EOS EOSEOS/BZ$4.010000$243,7950.02%
51Hours HoursHOR/ETH$0.00218203$238,2470.02%
52Credit Safe Application Chain Credit Safe Application ChainCSAC/USDT$0.2541850$219,8370.02%
53WorldCoin WorldCoinWDC/USDT$0.3272530$197,9920.02%
54Nuls NulsNULS/BTC$0.5508340$186,3420.02%
55Crypto.com Crypto.comMCO/BTC$4.350000$183,8460.02%
56USDCoin USDCoinUSC/BTC$1.000000$151,1600.01%
57ILCoin ILCoinILC/BTC$0.04772101$145,4190.01%
58USDCoin USDCoinUSC/ETH$1.000000$144,1430.01%
59Android Chain Android ChainADC/USDT$0.07525300$133,4380.01%
60TRON TRONTRX/BZ$0.02176676$130,9010.01%
61KaratBank Coin KaratBank CoinKBC/USDT$0.03105962$107,0450.01%
62KaratBank Coin KaratBank CoinKBC/BTC$0.02998812$103,3320.01%
63KaratBank Coin KaratBank CoinKBC/ETH$0.02944532$96,6350.01%
64Nuls NulsNULS/USDT$0.5497650$89,7090.01%
65SINOC SINOCSINOC/USDT$0.8572730$89,2300.01%
66Cosmos Atoms Cosmos AtomsATOM/USDT$3.730000$85,4540.01%
67ILCoin ILCoinILC/USDT$0.04951393$84,6640.01%
68Metaverse ETP Metaverse ETPETP/BTC$0.9609960$63,6780.01%
69BitKop BitKopKOP/ETH$0.00012847$63,1190.01%
70Poker.io Poker.ioPOK/BTC$0.00273873$62,1860.01%
71Poker.io Poker.ioPOK/ETH$0.00287483$62,1060.01%
72WorldCoin WorldCoinWDC/BTC$0.3260770$61,9880.01%
73Dogecoin DogecoinDOGE/BTC$0.00283537$61,4430.01%
74DKK Token DKK TokenDKKT/USDT$0.07226600$45,5290.00%
75DANGX DANGXDANGX/USDT$0.01136114$44,9040.00%
76Influence Coin Influence CoinINC/ETH$0.05056600$35,1930.00%
77Nework NeworkNKC/ETH$0.00808953$34,3570.00%
78
Bali
BALIC/USDT$0.02585950$31,5340.00%
79Cybereits CybereitsCRE/ETH$0.00247888$29,3370.00%
80EVERITOKEN EVERITOKENEVT/USDT$0.07106400$27,2780.00%
81PixieCoin PixieCoinPXC/ETH$0.00057589$27,0460.00%
82Cybereits CybereitsCRE/BTC$0.00249939$25,4560.00%
83TrueUSD TrueUSDTUSD/USDT$1.000000$24,4690.00%
84EDC Blockchain EDC BlockchainEDC/BTC$0.00364600$24,4430.00%
85Prophet Set Prophet SetPPS/USDT$0.01498949$18,9120.00%
86MINDOL MINDOLMIN/BTC$0.2498390$17,5960.00%
87Endorsit shares Endorsit sharesEDS/ETH$0.00012579$17,3060.00%
88TRON TRONTRX/BTC$0.02251555$17,2010.00%
89Endorsit shares Endorsit sharesEDS/USDT$0.00012524$16,8600.00%
90Prophet Set Prophet SetPPS/BTC$0.01484432$15,1430.00%
91AWARE AWAREAT/USDT$0.00470182$14,7180.00%
92ZPER ZPERZPR/ETH$0.00176912$14,5480.00%
93Hai Chain Hai ChainHAI/USDT$0.05723200$13,6430.00%
94ZPER ZPERZPR/BTC$0.00183312$11,4620.00%
95The Global Index Chain The Global Index ChainTGIC/USDT$0.01413252$10,6000.00%
96Tchain TchainTCH/USDT$0.00546157$10,0520.00%
97CarLive Chain CarLive ChainIOV/ETH$0.00040173$8,9460.00%
98TokenStars TokenStarsTEAM/BTC$0.02899126$8,6480.00%
99StarChain StarChainSTC/USDT$0.00229801$7,3680.00%
100VODA TOKEN VODA TOKENWDT/USDT$25.05000$6,5810.00%
101Wowbit WowbitWWB/ETH$0.01110514$6,4630.00%
102XChain Token XChain TokenNXCT/ETH$0.00031577$5,9370.00%
103Quanta QuantaQNTU/BTC$0.00029091$5,4890.00%
104LEOcoin LEOcoinLEO/BTC$0.03159361$5,2900.00%
105TokenStars TokenStarsTEAM/ETH$0.02866614$5,2830.00%
106Wowbit WowbitWWB/BTC$0.01072991$3,6700.00%
107Pylon Network Pylon NetworkPYLNT/BTC$0.9060180$3,4760.00%
108Kizunacoin KizunacoinKIZ/BTC$0.00001689$3,3280.00%
109Vote Coin Vote CoinVTC/ETH$0.00278848$3,2020.00%
110Experience Token Experience TokenEXT/ETH$0.00005943$2,9070.00%
111Penta Network Token Penta Network TokenPNT/BTC$0.00027918$1,8360.00%
112Ubique Chain of Things Ubique Chain of ThingsUCT/ETH$0.01247443$1,5850.00%
113Value Cyber Token Value Cyber TokenVCT/USDT$0.01782421$1,5770.00%
114MEDIKEY MEDIKEYMKEY/BTC$0.2100470$1,4710.00%
115Bottos BottosBTO/ETH$0.00732712$1,3510.00%
116EDC Blockchain EDC BlockchainEDC/USDT$0.00370012$1,2920.00%
117Voyage VoyageVOY/USDT$0.00000401$1,2720.00%
118ProChain ProChainPRA/ETH$0.2159240$1,2000.00%
119Ark ArkARK/BTC$0.3347180$1,0710.00%
120EDC Blockchain EDC BlockchainEDC/ETH$0.00391531$8420.00%
121Penta Network Token Penta Network TokenPNT/ETH$0.00027346$6670.00%
122Chain Finance Chain FinanceCFC/USDT$0.02038432$5220.00%
123MOAC MOACMOAC/ETH$0.5119170$4760.00%
124WOCoin WOCoinWOC/ETH$0.00276531$4090.00%
125MetaHash MetaHashMHC/BTC$0.01026614$3970.00%
126Bit Capital Vendor Bit Capital VendorBCV/ETH$0.01487628$3610.00%
127Influence Coin Influence CoinINC/BTC$0.05384800$3040.00%
128THEKEY THEKEYTKY/BTC$0.00243988$2440.00%
129GSENetwork GSENetworkGSE/ETH$0.00004229$2170.00%
130CarLive Chain CarLive ChainIOV/BTC$0.00042896$1830.00%
131Penta Network Token Penta Network TokenPNT/USDT$0.00027052$1400.00%
132OPTIMUS Chain OPTIMUS ChainOPT/USDT$0.00210362$1360.00%
133Chain Finance Chain FinanceCFC/ETH$0.01917765$1270.00%
134Obyte ObyteGBYTE/USDT$22.43000$1260.00%
135SINOC SINOCSINOC/ETH$0.8628650$1250.00%
136ONO ONOONOT/ETH$0.00008248$1220.00%
137MetaHash MetaHashMHC/ETH$0.01039851$1170.00%
138AI Doctor AI DoctorAIDOC/ETH$0.00375606$1070.00%
139NAM Token NAM TokenNAM/BTC$0.00010149$1040.00%
140AI Doctor AI DoctorAIDOC/BTC$0.00379536$1010.00%
141EDUCare EDUCareEKT/BTC$0.09996400$990.00%
142iXledger iXledgerIXT/ETH$0.00622827$830.00%
143iXledger iXledgerIXT/BTC$0.00589798$760.00%
144SINOC SINOCSINOC/BTC$0.6056440$710.00%
145ADAMANT Messenger ADAMANT MessengerADM/USDT$0.02048223$500.00%
146Data Delivery Network Data Delivery NetworkDDN/ETH$0.00452764$450.00%
147Lisk LiskLSK/BTC$1.590000$310.00%
148AWARE AWAREAT/BTC$0.00549865$250.00%
149Kin KinKIN/USDT$0.00001604$240.00%
150BiTing BiTingBTFM/USDT$0.00162574$230.00%
151Ethersocial EthersocialESN/BTC$0.01339670$170.00%
152Beetlecoin BeetlecoinBEET/USDT$0.01012288$110.00%
153Consumption Avatar Matrix Consumption Avatar MatrixCAM/ETH$0.04314308$100.00%
154HiGameCoin HiGameCoinHGC/USDT$0.04606344$90.00%
155Visa Application Chain Visa Application ChainVAAC/BZ$0.01290392$80.00%
156Consumption Avatar Matrix Consumption Avatar MatrixCAM/BTC$0.04765448$80.00%
157Obyte ObyteGBYTE/BTC$21.55000$60.00%
158Conservation of Energy Chain Conservation of Energy ChainCEC/ETH$0.00002746$50.00%
159THEKEY THEKEYTKY/ETH$0.00227488$50.00%
160Data Delivery Network Data Delivery NetworkDDN/BTC$0.00529472$30.00%
161Promotion Chain Promotion ChainPC/ETH$0.00029194$30.00%
162KIZUNA GLOBAL TOKEN KIZUNA GLOBAL TOKENKGT/BTC$0.03837531$20.00%
163Ontology Gas Ontology GasONG/BTC$0.08823900$10.00%
164Viuly ViulyVIU/BTC$0.00010067$00.00%
165Profile Utility Token Profile Utility TokenPUT/ETH$0.00427169$00.00%
166Game Bank Coin Game Bank CoinGBC/ETH$0.00004058$00.00%
167777 777777/ETH$0.00028869$00.00%
168Aladdin Galaxy Aladdin GalaxyABAO/ETH$0.00002158$00.00%
169APIS APISAPIS/BTC$0.00100381$00.00%
170All Star Community Coin All Star Community CoinASCC/USDT$0.00060101$00.00%
171BOX BOXBOX/ETH$0.08680100$00.00%
172Bitcoin Gold Bitcoin GoldBTG/BTC$25.64000$00.00%
173BUSD BUSDBUSD/BTC$0.9360770$00.00%
174BUSD BUSDBUSD/USDT$1.000000$00.00%
175Del Chain Del ChainDEL/BTC$0.00020516$00.00%
176Del Chain Del ChainDEL/ETH$0.00010751$00.00%
177Dogecoin DogecoinDOGE/ETH$0.00336741$00.00%
178Elastos ElastosELA/ETH$2.470000$00.00%
179GUBI GUBIGUBI/USDT$0.00550166$00.00%
180Kin KinKIN/BTC$0.00001901$00.00%
181MetaHash MetaHashMHC/USDT$0.00868400$00.00%
182Odyssey OdysseyOCN/BTC$0.00625886$00.00%
183Oxycoin OxycoinOXY/BTC$0.00110385$00.00%
184Promotion Chain Promotion ChainPC/BTC$0.00039794$00.00%
185ProChain ProChainPRA/BTC$0.1536970$00.00%
186Qube QubeQUBE/BTC$0.00060271$00.00%
187Qube QubeQUBE/ETH$0.00053964$00.00%
188TrustNote Exchange TrustNote ExchangeTTT/BTC$0.00029945$00.00%
189TrustNote Exchange TrustNote ExchangeTTT/ETH$0.00033712$00.00%
190Asch AschXAS/BTC$0.06015400$00.00%