BitMax
24 hour volume : $165,139,775
Website : https://bitmax.io
BitMax Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $61,293.00 | $50,194,392 | 30.40% |
| 2 |  Ethereum | ETH/USDT | $3,867.840 | $9,733,813 | 5.89% |
| 3 |  USDX | USDX/USDT | $0.9908670 | $6,159,264 | 3.73% |
| 4 |  Solana | SOL/USDT | $164.7000 | $4,852,164 | 2.94% |
| 5 |  Ripple | XRP/USDT | $1.130000 | $4,073,353 | 2.47% |
| 6 |  ASD | ASD/USDT | $0.4524520 | $3,988,875 | 2.42% |
| 7 |  Cosmos Atoms | ATOM/USDT | $33.29000 | $3,680,669 | 2.23% |
| 8 |  ChainLink | LINK/ETH | $27.02000 | $3,271,257 | 1.98% |
| 9 |  Polkadot | DOT/USDT | $41.91000 | $2,404,393 | 1.46% |
| 10 |  Binance Coin | BNB/USDT | $471.9500 | $2,295,007 | 1.39% |
| 11 |  USD Coin | USDC/USDT | $1.000000 | $2,236,772 | 1.35% |
| 12 |  Cardano | ADA/USDT | $2.170000 | $2,054,461 | 1.24% |
| 13 |  TRON | TRX/USDT | $0.1014040 | $2,046,820 | 1.24% |
| 14 |  Centric | CNS/USDT | $0.00133460 | $2,000,062 | 1.21% |
| 15 |  Algorand | ALGO/BTC | $1.850000 | $1,555,227 | 0.94% |
| 16 | ChainLink | LINK/BTC | $27.06000 | $1,518,285 | 0.92% |
| 17 |  EOS | EOS/USDT | $4.550000 | $1,492,710 | 0.90% |
| 18 | Ripple | XRP/BTC | $1.130000 | $1,454,017 | 0.88% |
| 19 | Binance Coin | BNB/BTC | $470.9900 | $1,442,988 | 0.87% |
| 20 |  VeChain | VET/USDT | $0.1268000 | $1,428,399 | 0.86% |
| 21 |  Matic Network | MATIC/USDT | $1.500000 | $1,428,243 | 0.86% |
| 22 |  Bitcoin Cash | BCH/USDT | $617.4000 | $1,426,426 | 0.86% |
| 23 | Algorand | ALGO/USDT | $1.860000 | $1,398,705 | 0.85% |
| 24 | ChainLink | LINK/USDT | $27.13000 | $1,221,547 | 0.74% |
| 25 |  Huobi Token | HT/USDT | $7.650000 | $1,197,966 | 0.73% |
| 26 |  Bitcoin SV | BSV/USDT | $171.0600 | $1,187,006 | 0.72% |
| 27 |  Zilliqa | ZIL/USDT | $0.09647600 | $1,163,123 | 0.70% |
| 28 |  Fetch.AI | FET/USDT | $0.7588420 | $1,160,579 | 0.70% |
| 29 |  Neo | NEO/USDT | $44.12000 | $1,159,785 | 0.70% |
| 30 |  Basic Attention Token | BAT/USDT | $0.7025270 | $1,157,737 | 0.70% |
| 31 | EOS | EOS/BTC | $4.540000 | $1,148,481 | 0.70% |
| 32 |  NEM | XEM/USDT | $0.1724890 | $1,113,336 | 0.67% |
| 33 |  Ontology | ONT/USDT | $0.9773230 | $1,111,078 | 0.67% |
| 34 | Bitcoin SV | BSV/BTC | $170.9500 | $1,068,423 | 0.65% |
| 35 |  0x | ZRX/USDT | $1.010000 | $1,067,480 | 0.65% |
| 36 |  Monsta Infinite | MONI/USDT | $3.400000 | $1,059,934 | 0.64% |
| 37 | Bitcoin Cash | BCH/BTC | $615.9400 | $1,027,232 | 0.62% |
| 38 |  Unmarshal | MARSH/USDT | $1.040000 | $1,019,351 | 0.62% |
| 39 |  ECOMI | OMI/USDT | $0.00729154 | $944,416 | 0.57% |
| 40 | Cosmos Atoms | ATOM/BTC | $33.20000 | $937,546 | 0.57% |
| 41 |  Tezos | XTZ/BTC | $6.890000 | $909,626 | 0.55% |
| 42 | NEM | XEM/BTC | $0.1721140 | $843,963 | 0.51% |
| 43 |  JET | JET/USDT | $0.5939180 | $838,776 | 0.51% |
| 44 | Cardano | ADA/BTC | $2.170000 | $830,597 | 0.50% |
| 45 |  Dogecoin | DOGE/BTC | $0.2385130 | $805,931 | 0.49% |
| 46 |  Ethereum Classic | ETC/USDT | $53.94000 | $783,794 | 0.47% |
| 47 |  Serum | SRM/USDT | $7.330000 | $778,948 | 0.47% |
| 48 | 0x | ZRX/BTC | $1.000000 | $718,558 | 0.44% |
| 49 | Dogecoin | DOGE/USDT | $0.2386040 | $713,369 | 0.43% |
| 50 |  FTX Token | FTT/BTC | $57.09000 | $706,050 | 0.43% |
| 51 | Ethereum | ETH/BTC | $3,860.790 | $699,389 | 0.42% |
| 52 |  Akash Network | AKT/USDT | $2.790000 | $685,338 | 0.42% |
| 53 |  Nimiq | NIM/BTC | $0.00660329 | $681,275 | 0.41% |
| 54 |  IOStoken | IOST/USDT | $0.05187300 | $653,748 | 0.40% |
| 55 |  Port Finance | PORT/USDT | $6.510000 | $636,569 | 0.39% |
| 56 |  Zcash | ZEC/USDT | $129.3600 | $596,570 | 0.36% |
| 57 |  HoDooi.com | HOD/USDT | $0.04090488 | $557,122 | 0.34% |
| 58 |  Qtum | QTUM/USDT | $12.63000 | $554,215 | 0.34% |
| 59 |  Thorchain | RUNE/USDT | $7.900000 | $465,991 | 0.28% |
| 60 |  Harmony | ONE/BTC | $0.2339280 | $465,127 | 0.28% |
| 61 |  Persistence | XPRT/USDT | $7.550000 | $463,668 | 0.28% |
| 62 | Huobi Token | HT/BTC | $7.640000 | $446,553 | 0.27% |
| 63 | Qtum | QTUM/BTC | $12.62000 | $428,884 | 0.26% |
| 64 |  Ferrum Network | FRM/BTC | $0.2412040 | $408,240 | 0.25% |
| 65 |  iMe Lab | LIME/USDT | $0.00992774 | $402,498 | 0.24% |
| 66 |  FIO Protocol | FIO/USDT | $0.2022070 | $391,484 | 0.24% |
| 67 |  LTO Network Token | LTO/BTC | $0.2919740 | $388,746 | 0.24% |
| 68 |  Raven Coin | RVN/USDT | $0.1093620 | $383,237 | 0.23% |
| 69 | Tezos | XTZ/USDT | $6.900000 | $377,530 | 0.23% |
| 70 |  BitTorrent | BTT/USDT | $0.00366870 | $367,935 | 0.22% |
| 71 |  Divergence Protocol | DIVER/USDT | $0.2463920 | $343,765 | 0.21% |
| 72 |  Wootrade Network | WOO/USDT | $1.060000 | $338,722 | 0.21% |
| 73 |  Litecoin | LTC/USDT | $185.7600 | $321,538 | 0.19% |
| 74 |  aelf | ELF/USDT | $0.6032290 | $320,723 | 0.19% |
| 75 | FTX Token | FTT/USDT | $57.09000 | $301,721 | 0.18% |
| 76 |  Frontier | FRONT/USDT | $1.320000 | $288,074 | 0.17% |
| 77 | ASD | ASD/BTC | $0.4524480 | $287,224 | 0.17% |
| 78 |  Sovryn | SOV/USDT | $22.95000 | $280,416 | 0.17% |
| 79 |  Router Protocol | ROUTE/USDT | $3.670000 | $272,726 | 0.17% |
| 80 |  Fantom | FTM/USDT | $2.310000 | $270,156 | 0.16% |
| 81 |  1inch | 1INCH/USDT | $3.330000 | $259,203 | 0.16% |
| 82 |  Ultra | UOS/USDT | $0.7028180 | $253,052 | 0.15% |
| 83 |  Swingby | SWINGBY/USDT | $0.05871900 | $249,945 | 0.15% |
| 84 |  Crowny Token | CRWNY/USDT | $0.02654353 | $244,583 | 0.15% |
| 85 |  Kava | KAVA/BTC | $5.680000 | $242,818 | 0.15% |
| 86 |  Verasity | VRA/USDT | $0.05437100 | $233,000 | 0.14% |
| 87 |  Refinable | FINE/USDT | $0.4163330 | $231,441 | 0.14% |
| 88 |  Dash | DASH/USDT | $189.4400 | $229,118 | 0.14% |
| 89 |  e-Money | NGM/USDT | $0.8125790 | $213,874 | 0.13% |
| 90 | LTO Network Token | LTO/USDT | $0.2935780 | $206,287 | 0.12% |
| 91 |  Terra Virtua Kolect | TVK/USDT | $0.1965900 | $205,466 | 0.12% |
| 92 |  Filecoin | FIL/USDT | $65.31000 | $199,490 | 0.12% |
| 93 |  Sifchain | ROWAN/USDT | $0.3648030 | $198,764 | 0.12% |
| 94 |  HAPI | HAPI/USDT | $99.16000 | $196,791 | 0.12% |
| 95 |  Ternoa | CAPS/USDT | $0.09277600 | $191,018 | 0.12% |
| 96 |  XCAD Network | XCAD/USDT | $3.370000 | $190,321 | 0.12% |
| 97 |  Uniswap | UNI/USDT | $26.78000 | $182,589 | 0.11% |
| 98 |  Vulcan Forged | PYR/USDT | $10.02000 | $182,377 | 0.11% |
| 99 |  PolkaFoundry | PKF/USDT | $1.130000 | $165,172 | 0.10% |
| 100 |  Crowns | CWS/USDT | $7.430000 | $163,575 | 0.10% |
| 101 |  YIELD App | YLD/USDT | $0.5702600 | $162,402 | 0.10% |
| 102 | Harmony | ONE/USDT | $0.2353910 | $161,814 | 0.10% |
| 103 |  Casper Network | CSPR/USDT | $0.1157820 | $158,615 | 0.10% |
| 104 |  Only1 | LIKE/USDT | $0.4155700 | $158,108 | 0.10% |
| 105 |  Dafi Protocol | DAFI/USDT | $0.04337302 | $151,237 | 0.09% |
| 106 |  Zignaly | ZIG/USDT | $0.03013336 | $145,822 | 0.09% |
| 107 |  Smoothy | SMTY/USDT | $0.1829030 | $145,414 | 0.09% |
| 108 |  ZeroSwap | ZEE/USDT | $0.4289140 | $144,236 | 0.09% |
| 109 |  Oxygen | OXY/USDT | $2.180000 | $144,225 | 0.09% |
| 110 |  Hathor | HTR/USDT | $0.6505450 | $136,294 | 0.08% |
| 111 |  Umbrella Network | UMB/USDT | $0.4843970 | $134,120 | 0.08% |
| 112 |  Stafi | FIS/USDT | $1.750000 | $131,100 | 0.08% |
| 113 |  Stellar Lumen | XLM/USDT | $0.3840970 | $127,606 | 0.08% |
| 114 | Kava | KAVA/USDT | $5.700000 | $123,846 | 0.07% |
| 115 |  Autonio | NIOX/USDT | $0.09805300 | $121,713 | 0.07% |
| 116 |  PlotX | PLOT/USDT | $0.05405800 | $121,580 | 0.07% |
| 117 |  The Graph | GRT/USDT | $0.8073620 | $121,276 | 0.07% |
| 118 |  KIRA Network | KEX/USDT | $0.5296470 | $118,150 | 0.07% |
| 119 |  PowerTrade Fuel | PTF/USDT | $0.2093900 | $115,367 | 0.07% |
| 120 |  Cudos | CUDOS/USDT | $0.02650741 | $112,529 | 0.07% |
| 121 |  Star Atlas | ATLAS/USDT | $0.09372900 | $110,538 | 0.07% |
| 122 |  GEEQ | GEEQ/USDT | $0.7606780 | $109,178 | 0.07% |
| 123 |  Aave | AAVE/USDT | $312.3900 | $109,116 | 0.07% |
| 124 |  Sypool | SYP/USDT | $0.06997100 | $107,056 | 0.06% |
| 125 |  Crypto.com Chain | CRO/USDT | $0.1889830 | $106,817 | 0.06% |
| 126 | Nimiq | NIM/USDT | $0.00666848 | $104,180 | 0.06% |
| 127 |  Chiliz | CHZ/USDT | $0.3241890 | $102,654 | 0.06% |
| 128 |  Coin98 | C98/USDT | $3.470000 | $98,716 | 0.06% |
| 129 |  Wrapped Bitcoin | WBTC/USDT | $61,184.00 | $98,504 | 0.06% |
| 130 |  Orion Protocol | ORN/USDT | $8.360000 | $97,759 | 0.06% |
| 131 | Serum | SRM/BTC | $7.320000 | $97,086 | 0.06% |
| 132 |  eCash | XEC/USDT | $0.00020648 | $96,630 | 0.06% |
| 133 |  DeFiner | FIN/USDT | $0.2066820 | $96,014 | 0.06% |
| 134 |  CoinEx Token | CET/USDT | $0.05741900 | $95,607 | 0.06% |
| 135 |  Nord Finance | NORD/USDT | $2.340000 | $95,122 | 0.06% |
| 136 |  Curve DAO Token | CRV/USDT | $2.870000 | $93,096 | 0.06% |
| 137 |  JulSwap | JULD/USDT | $0.02689870 | $91,793 | 0.06% |
| 138 |  Globe Derivative Exchange | GDT/USDT | $0.3139350 | $91,324 | 0.06% |
| 139 |  Splyt | SHOPX/USDT | $0.1177880 | $89,816 | 0.05% |
| 140 |  Star Atlas DAO | POLIS/USDT | $7.500000 | $89,699 | 0.05% |
| 141 |  DIA | DIA/USDT | $1.810000 | $89,488 | 0.05% |
| 142 |  DOS Network | DOS/USDT | $0.03017450 | $87,948 | 0.05% |
| 143 |  HaloDAO | RNBW/USDT | $0.2585530 | $87,804 | 0.05% |
| 144 |  xDAI | XDAI/USDT | $1.000000 | $84,999 | 0.05% |
| 145 |  Freela | FREL/USDT | $0.00540884 | $83,872 | 0.05% |
| 146 |  e-Radix | EXRD/USDT | $0.1134940 | $83,096 | 0.05% |
| 147 |  KuCoin Shares | KCS/USDT | $13.28000 | $83,053 | 0.05% |
| 148 |  Centaur | CNTR/USDT | $0.00224340 | $82,690 | 0.05% |
| 149 |  Kava Swap | SWP/USDT | $1.860000 | $81,778 | 0.05% |
| 150 |  FIDA | FIDA/USDT | $6.810000 | $80,715 | 0.05% |
| 151 |  Compound Governance Token | COMP/USDT | $315.4400 | $80,189 | 0.05% |
| 152 |  Bonded Finance | BOND/USDT | $0.02886518 | $79,877 | 0.05% |
| 153 |  EasyFi | EZ/USDT | $5.300000 | $77,828 | 0.05% |
| 154 |  Showcase Token | SHO/USDT | $0.01454797 | $77,754 | 0.05% |
| 155 |  MahaDAO | MAHA/USDT | $2.790000 | $76,718 | 0.05% |
| 156 |  Divi | DIVI/USDT | $0.03488503 | $76,717 | 0.05% |
| 157 |  Pluton | PLU/USDT | $4.780000 | $76,465 | 0.05% |
| 158 |  BetProtocol | BEPRO/USDT | $0.01122712 | $76,193 | 0.05% |
| 159 |  Beyond Finance | BYN/USDT | $0.7392380 | $75,644 | 0.05% |
| 160 |  Decentr | DEC/USDT | $0.2263060 | $73,228 | 0.04% |
| 161 | Matic Network | MATIC/BTC | $1.500000 | $72,868 | 0.04% |
| 162 |  Proxy | PRXY/USDT | $2.650000 | $72,217 | 0.04% |
| 163 |  OIN Finance | OIN/USDT | $0.3215900 | $71,540 | 0.04% |
| 164 |  Wancoin | WAN/USDT | $0.9626540 | $71,128 | 0.04% |
| 165 |  Connect Financial | CNFI/USDT | $0.3828930 | $69,799 | 0.04% |
| 166 |  Hedget | HGET/USDT | $2.820000 | $69,465 | 0.04% |
| 167 |  Rio DeFi | RFUEL/USDT | $0.05166000 | $69,046 | 0.04% |
| 168 |  Freeway Token | FWT/USDT | $0.00923646 | $68,218 | 0.04% |
| 169 |  Ankr Network | ANKR/USDT | $0.09011800 | $67,957 | 0.04% |
| 170 |  Hard Protocol | HARD/USDT | $1.050000 | $66,906 | 0.04% |
| 171 |  iTrust Governance Token | ITG/USDT | $0.1033410 | $66,457 | 0.04% |
| 172 |  MAPS | MAPS/USDT | $0.8984830 | $65,942 | 0.04% |
| 173 |  Polkalokr | LKR/USDT | $0.1045450 | $65,259 | 0.04% |
| 174 |  Jarvis Reward Token | JRT/USDT | $0.07010100 | $65,256 | 0.04% |
| 175 |  Nsure Network | NSURE/USDT | $0.2129020 | $65,098 | 0.04% |
| 176 |  DeFi11 | D11/USDT | $0.6562240 | $60,616 | 0.04% |
| 177 |  Xend Finance | XEND/USDT | $0.2860430 | $60,381 | 0.04% |
| 178 |  Prometeus | PROM/USDT | $19.51000 | $58,830 | 0.04% |
| 179 |  BitClout | DESO/USDT | $99.44000 | $57,155 | 0.03% |
| 180 |  Oddz | ODDZ/USDT | $0.3556730 | $56,303 | 0.03% |
| 181 | Ferrum Network | FRM/USDT | $0.2401620 | $54,868 | 0.03% |
| 182 |  COTI | COTI/USDT | $0.5056190 | $52,937 | 0.03% |
| 183 |  Fire Protocol | FIRE/USDT | $0.05829200 | $52,253 | 0.03% |
| 184 |  MixMarvel | MIX/USDT | $0.00591952 | $51,308 | 0.03% |
| 185 |  UNION Protocol Governance Token | UNN/USDT | $0.01029996 | $51,248 | 0.03% |
| 186 |  OptionRoom | ROOM/USDT | $0.1505970 | $50,048 | 0.03% |
| 187 |  OneLedger | OLT/USDT | $0.02502853 | $49,567 | 0.03% |
| 188 |  Own | CHX/USDT | $0.01216010 | $47,816 | 0.03% |
| 189 |  Akropolis Delphi | ADEL/USDT | $0.03932969 | $47,698 | 0.03% |
| 190 |  Aegis | AGS/USDT | $0.03611910 | $47,402 | 0.03% |
| 191 |  Chromia | CHR/USDT | $0.3573380 | $47,373 | 0.03% |
| 192 |  Band Protocol | BAND/USDT | $8.610000 | $46,689 | 0.03% |
| 193 |  Bolt | BOLT/USDT | $0.00676973 | $45,179 | 0.03% |
| 194 |  OneRoot Network | RNT/USDT | $0.00268084 | $44,460 | 0.03% |
| 195 |  Gather | GTH/USDT | $0.08869200 | $43,684 | 0.03% |
| 196 | Sovryn | SOV/BTC | $23.27000 | $42,293 | 0.03% |
| 197 |  Drep | DREP/USDT | $0.7416460 | $42,076 | 0.03% |
| 198 |  High Performance Blockchain | HPB/USDT | $0.1353460 | $41,774 | 0.03% |
| 199 |  STP Network | STPT/USDT | $0.1441330 | $40,647 | 0.02% |
| 200 |  Taraxa | TARA/USDT | $0.00498644 | $40,336 | 0.02% |
| 201 |  Phoenix Protocol | PHX/USDT | $0.04166740 | $39,843 | 0.02% |
| 202 |  Infinito | INFT/USDT | $0.00089495 | $39,679 | 0.02% |
| 203 |  Celer Network | CELR/USDT | $0.1392100 | $38,400 | 0.02% |
| 204 |  Ontology Gas | ONG/USDT | $1.140000 | $35,178 | 0.02% |
| 205 |  Aergo | AERGO/USDT | $0.2970500 | $34,540 | 0.02% |
| 206 | Stellar Lumen | XLM/BTC | $0.3852900 | $34,104 | 0.02% |
| 207 |  Morpheus Infrastructure Token | MITX/USDT | $0.05193900 | $32,208 | 0.02% |
| 208 | TRON | TRX/BTC | $0.1009320 | $30,637 | 0.02% |
| 209 |  ORO | ORO/USDT | $0.06150300 | $30,443 | 0.02% |
| 210 | VeChain | VET/BTC | $0.1273580 | $25,091 | 0.02% |
| 211 |  TOKO | TOKO/USDT | $0.02042736 | $23,335 | 0.01% |
| 212 |  ABBC | ABBC/USDT | $0.1131430 | $12,545 | 0.01% |
| 213 |  EDEN | EDEN/USDT | $3.630000 | $8,432 | 0.01% |
| 214 | Litecoin | LTC/BTC | $185.2200 | $7,118 | 0.00% |
| 215 |  Rivex | RVX/USDT | $0.02820300 | $4,571 | 0.00% |
| 216 | Ethereum Classic | ETC/BTC | $54.34000 | $4,099 | 0.00% |
| 217 | Wrapped Bitcoin | WBTC/BTC | $61,531.00 | $3,549 | 0.00% |
| 218 | IOStoken | IOST/BTC | $0.05234100 | $3,282 | 0.00% |
| 219 |  QuickX Protocol | QCX/USDT | $0.01402716 | $2,980 | 0.00% |
| 220 |  DAD | DAD/USDT | $0.1961510 | $2,184 | 0.00% |
| 221 | Cudos | CUDOS/BTC | $0.02570878 | $1,949 | 0.00% |
| 222 | Zcash | ZEC/BTC | $123.6800 | $1,783 | 0.00% |
| 223 |  Gatechain Token | GT/USDT | $4.290000 | $766 | 0.00% |
| 224 |  HOPR | HOPR/USDT | $0.2563050 | $704 | 0.00% |
| 225 |  UltrAlpha | UAT/USDT | $0.04589394 | $398 | 0.00% |
| 226 | Dash | DASH/BTC | $188.9300 | $307 | 0.00% |
| 227 | PowerTrade Fuel | PTF/BTC | $0.2123750 | $286 | 0.00% |
| 228 | EasyFi | EZ/BTC | $5.200000 | $27 | 0.00% |
| 229 |  DefiDollar DAO | DFD/USDT | $0.1122880 | $10 | 0.00% |
| 230 | Ontology | ONT/BTC | $0.9818100 | $7 | 0.00% |
| 231 | Neo | NEO/BTC | $44.14000 | $6 | 0.00% |