BitMax
24 hour volume : $86,541,121
Website : https://bitmax.io
BitMax Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $20,199.00 | $11,826,073 | 13.67% |
| 2 |  Ripple | XRP/USDT | $0.4892990 | $2,683,297 | 3.10% |
| 3 |  Cardano | ADA/USDT | $0.4309860 | $2,598,389 | 3.00% |
| 4 |  Ethereum | ETH/USDT | $1,349.730 | $2,284,217 | 2.64% |
| 5 | Bitcoin | BTC/USD | $20,194.00 | $2,222,224 | 2.57% |
| 6 |  Bitcoin SV | BSV/USDT | $49.22000 | $2,087,319 | 2.41% |
| 7 |  Cosmos Atoms | ATOM/USDT | $12.87000 | $1,862,272 | 2.15% |
| 8 |  ChainLink | LINK/USDT | $7.830000 | $1,858,713 | 2.15% |
| 9 |  EOS | EOS/USDT | $1.180000 | $1,732,698 | 2.00% |
| 10 |  Zilliqa | ZIL/USDT | $0.03144307 | $1,715,186 | 1.98% |
| 11 |  Bitcoin Cash | BCH/USDT | $122.3300 | $1,680,323 | 1.94% |
| 12 |  0x | ZRX/USDT | $0.2677060 | $1,647,519 | 1.90% |
| 13 |  TRON | TRX/USDT | $0.06265600 | $1,642,756 | 1.90% |
| 14 | ChainLink | LINK/ETH | $7.820000 | $1,639,016 | 1.89% |
| 15 |  ASD | ASD/USDT | $0.1160550 | $1,616,318 | 1.87% |
| 16 |  Fetch.AI | FET/USDT | $0.08266100 | $1,595,766 | 1.84% |
| 17 |  Ontology | ONT/USDT | $0.2253650 | $1,575,965 | 1.82% |
| 18 |  VeChain | VET/USDT | $0.02380046 | $1,561,859 | 1.80% |
| 19 |  NEM | XEM/USDT | $0.04148043 | $1,482,915 | 1.71% |
| 20 |  Neo | NEO/USDT | $8.720000 | $1,445,765 | 1.67% |
| 21 |  Algorand | ALGO/USDT | $0.3502570 | $1,438,265 | 1.66% |
| 22 |  Basic Attention Token | BAT/USDT | $0.3035230 | $1,433,472 | 1.66% |
| 23 |  Ethereum Classic | ETC/USDT | $27.60000 | $1,208,834 | 1.40% |
| 24 |  Serum | SRM/USDT | $0.7818440 | $1,194,996 | 1.38% |
| 25 |  Matic Network | MATIC/USDT | $0.8473910 | $1,064,868 | 1.23% |
| 26 |  IOStoken | IOST/USDT | $0.01187972 | $1,043,171 | 1.21% |
| 27 |  Zcash | ZEC/USDT | $57.10000 | $983,603 | 1.14% |
| 28 |  Binance Coin | BNB/BTC | $294.8600 | $958,907 | 1.11% |
| 29 | Binance Coin | BNB/USDT | $294.6200 | $850,954 | 0.98% |
| 30 |  Dogecoin | DOGE/USDT | $0.06484800 | $819,264 | 0.95% |
| 31 |  Polkadot | DOT/USDT | $6.380000 | $727,684 | 0.84% |
| 32 | ChainLink | LINK/BTC | $7.830000 | $694,574 | 0.80% |
| 33 | Ripple | XRP/BTC | $0.4897960 | $691,240 | 0.80% |
| 34 | Bitcoin SV | BSV/BTC | $49.21000 | $687,790 | 0.79% |
| 35 |  Qtum | QTUM/USDT | $2.870000 | $679,787 | 0.79% |
| 36 | Dogecoin | DOGE/BTC | $0.06470300 | $661,541 | 0.76% |
| 37 |  Raven Coin | RVN/USDT | $0.03473549 | $580,420 | 0.67% |
| 38 |  Tezos | XTZ/USDT | $1.430000 | $561,636 | 0.65% |
| 39 | EOS | EOS/BTC | $1.180000 | $520,636 | 0.60% |
| 40 | Cosmos Atoms | ATOM/BTC | $12.88000 | $438,581 | 0.51% |
| 41 |  1inch | 1INCH/USDT | $0.5791250 | $414,340 | 0.48% |
| 42 | 0x | ZRX/BTC | $0.2677130 | $394,224 | 0.46% |
| 43 | NEM | XEM/BTC | $0.04152422 | $387,232 | 0.45% |
| 44 | Bitcoin Cash | BCH/BTC | $122.4700 | $378,949 | 0.44% |
| 45 | Tezos | XTZ/BTC | $1.430000 | $376,466 | 0.44% |
| 46 | Algorand | ALGO/BTC | $0.3497100 | $337,985 | 0.39% |
| 47 |  Wootrade Network | WOO/USDT | $0.1400630 | $334,874 | 0.39% |
| 48 |  Dash | DASH/USDT | $42.17000 | $331,843 | 0.38% |
| 49 |  Thorchain | RUNE/USDT | $1.630000 | $299,302 | 0.35% |
| 50 |  BitTorrent | BTT/USDT | $0.00000079 | $299,122 | 0.35% |
| 51 |  XCAD Network | XCAD/USDT | $2.030000 | $296,348 | 0.34% |
| 52 |  Solana | SOL/USDT | $33.95000 | $291,988 | 0.34% |
| 53 |  aelf | ELF/USDT | $0.1308260 | $276,930 | 0.32% |
| 54 |  Akash Network | AKT/USDT | $0.2442690 | $276,644 | 0.32% |
| 55 |  FIO Protocol | FIO/USDT | $0.04463275 | $273,097 | 0.32% |
| 56 |  FTX Token | FTT/USDT | $24.89000 | $270,244 | 0.31% |
| 57 |  Router Protocol | ROUTE/USDT | $2.890000 | $269,653 | 0.31% |
| 58 | FTX Token | FTT/BTC | $24.89000 | $269,138 | 0.31% |
| 59 |  Stafi | FIS/USDT | $0.3278410 | $265,151 | 0.31% |
| 60 |  Terra Virtua Kolect | TVK/USDT | $0.03693610 | $264,140 | 0.31% |
| 61 |  Ultra | UOS/USDT | $0.3400090 | $253,280 | 0.29% |
| 62 |  Harmony | ONE/BTC | $0.01965979 | $234,509 | 0.27% |
| 63 |  Persistence | XPRT/USDT | $0.6415710 | $232,342 | 0.27% |
| 64 |  Casper Network | CSPR/USDT | $0.02972181 | $225,334 | 0.26% |
| 65 |  Frontier | FRONT/USDT | $0.2337720 | $217,490 | 0.25% |
| 66 |  KIRA Network | KEX/USDT | $0.05053700 | $214,961 | 0.25% |
| 67 | Ethereum | ETH/USD | $1,351.400 | $212,227 | 0.25% |
| 68 |  ZeroSwap | ZEE/USDT | $0.02909134 | $185,732 | 0.21% |
| 69 |  Tether USD | USDT/USD | $1.000000 | $184,342 | 0.21% |
| 70 |  GEEQ | GEEQ/USDT | $0.1002340 | $182,746 | 0.21% |
| 71 |  Huobi Token | HT/USDT | $4.110000 | $180,315 | 0.21% |
| 72 |  CoinEx Token | CET/USDT | $0.04442259 | $175,224 | 0.20% |
| 73 |  USDX | USDX/USDT | $0.9396890 | $171,300 | 0.20% |
| 74 |  Hathor | HTR/USDT | $0.08085900 | $171,246 | 0.20% |
| 75 |  Kava | KAVA/USDT | $1.550000 | $163,557 | 0.19% |
| 76 |  Prometeus | PROM/USDT | $5.780000 | $161,751 | 0.19% |
| 77 |  Hard Protocol | HARD/USDT | $0.1965440 | $158,656 | 0.18% |
| 78 |  ECOMI | OMI/USDT | $0.00126123 | $158,492 | 0.18% |
| 79 | Harmony | ONE/USDT | $0.01964041 | $156,970 | 0.18% |
| 80 |  Ternoa | CAPS/USDT | $0.01135833 | $149,842 | 0.17% |
| 81 |  Port Finance | PORT/USDT | $0.04323172 | $148,477 | 0.17% |
| 82 |  e-Money | NGM/USDT | $0.1652210 | $146,006 | 0.17% |
| 83 |  SX Network | SX/USDT | $0.2047500 | $143,301 | 0.17% |
| 84 |  Fantom | FTM/USDT | $0.2244770 | $142,083 | 0.16% |
| 85 |  Zignaly | ZIG/USDT | $0.00891354 | $141,376 | 0.16% |
| 86 |  Fuse Network Token | FUSE/USDT | $0.08296100 | $139,097 | 0.16% |
| 87 |  Polkadex | PDEX/USDT | $1.400000 | $137,368 | 0.16% |
| 88 |  Orion Protocol | ORN/USDT | $1.130000 | $137,102 | 0.16% |
| 89 |  Freeway Token | FWT/USDT | $0.00724732 | $137,036 | 0.16% |
| 90 |  Divi | DIVI/USDT | $0.01840350 | $136,586 | 0.16% |
| 91 |  Aave | AAVE/USDT | $77.95000 | $135,616 | 0.16% |
| 92 |  PolkaFoundry | PKF/USDT | $0.1152850 | $134,835 | 0.16% |
| 93 |  Gnosis | GNO/USDT | $115.4800 | $132,912 | 0.15% |
| 94 |  HAPI | HAPI/USDT | $6.460000 | $131,409 | 0.15% |
| 95 |  WINk | WIN/USDT | $0.00010448 | $131,329 | 0.15% |
| 96 |  Crypto.com Chain | CRO/USDT | $0.1105510 | $130,406 | 0.15% |
| 97 |  Decentr | DEC/USDT | $0.01793316 | $128,546 | 0.15% |
| 98 |  iMe Lab | LIME/USDT | $0.00693209 | $128,196 | 0.15% |
| 99 |  Uniswap | UNI/USDT | $6.740000 | $127,245 | 0.15% |
| 100 |  Connect Financial | CNFI/USDT | $0.07339400 | $127,118 | 0.15% |
| 101 |  Divergence Protocol | DIVER/USDT | $0.01670225 | $126,921 | 0.15% |
| 102 |  Rio DeFi | RFUEL/USDT | $0.00822604 | $126,684 | 0.15% |
| 103 |  Waves | WAVES/USDT | $3.810000 | $126,189 | 0.15% |
| 104 |  Radix | XRD/USDT | $0.05849300 | $125,062 | 0.14% |
| 105 |  Filecoin | FIL/USDT | $5.550000 | $124,997 | 0.14% |
| 106 |  Decentraland | MANA/USDT | $0.7015150 | $124,197 | 0.14% |
| 107 |  xDAI | XDAI/USDT | $0.9950300 | $123,574 | 0.14% |
| 108 |  Covalent.ai | CQT/USDT | $0.08716400 | $123,158 | 0.14% |
| 109 |  Polkalokr | LKR/USDT | $0.01381013 | $122,638 | 0.14% |
| 110 |  OmiseGO | OMG/USDT | $1.710000 | $121,859 | 0.14% |
| 111 |  Mogul Productions | STARS/USDT | $0.00547563 | $120,935 | 0.14% |
| 112 |  Splyt | SHOPX/USDT | $0.02451799 | $119,887 | 0.14% |
| 113 |  Curve DAO Token | CRV/USDT | $0.8948570 | $119,477 | 0.14% |
| 114 |  Pluton | PLU/USDT | $8.150000 | $119,322 | 0.14% |
| 115 |  LEO Token | LEO/USDT | $4.150000 | $119,113 | 0.14% |
| 116 |  PancakeSwap | CAKE/USDT | $4.690000 | $118,801 | 0.14% |
| 117 |  Oxygen | OXY/USDT | $0.04873576 | $118,533 | 0.14% |
| 118 |  MAPS | MAPS/USDT | $0.1387120 | $118,188 | 0.14% |
| 119 |  Proxy | PRXY/USDT | $0.5664160 | $116,780 | 0.13% |
| 120 |  Globe Derivative Exchange | GDT/USDT | $0.08316100 | $116,348 | 0.13% |
| 121 |  JET | JET/USDT | $0.08630300 | $116,006 | 0.13% |
| 122 |  Swingby | SWINGBY/USDT | $0.00225465 | $115,124 | 0.13% |
| 123 |  Dafi Protocol | DAFI/USDT | $0.00300821 | $115,078 | 0.13% |
| 124 |  PlotX | PLOT/USDT | $0.02270666 | $115,016 | 0.13% |
| 125 |  Ariva | ARV/USDT | $0.00014521 | $114,762 | 0.13% |
| 126 |  FIDA | FIDA/USDT | $0.4243110 | $113,620 | 0.13% |
| 127 |  Verasity | VRA/USDT | $0.00390697 | $112,702 | 0.13% |
| 128 |  eCash | XEC/USDT | $0.00004223 | $111,856 | 0.13% |
| 129 |  Loopring | LRC/USDT | $0.2934150 | $111,418 | 0.13% |
| 130 |  Crowny Token | CRWNY/USDT | $0.00206852 | $110,334 | 0.13% |
| 131 |  LTO Network Token | LTO/USDT | $0.07728700 | $109,316 | 0.13% |
| 132 |  DAD | DAD/USDT | $0.03950899 | $109,177 | 0.13% |
| 133 | Qtum | QTUM/BTC | $2.870000 | $108,440 | 0.13% |
| 134 |  The Graph | GRT/USDT | $0.09887300 | $107,348 | 0.12% |
| 135 |  Frax Share | FXS/USDT | $4.690000 | $107,293 | 0.12% |
| 136 |  Star Atlas DAO | POLIS/USDT | $0.3712720 | $104,519 | 0.12% |
| 137 |  Convex Finance | CVX/USDT | $5.560000 | $104,512 | 0.12% |
| 138 |  Sushi | SUSHI/USDT | $1.200000 | $103,205 | 0.12% |
| 139 |  Nsure Network | NSURE/USDT | $0.01904397 | $102,912 | 0.12% |
| 140 |  DIA | DIA/USDT | $0.4154050 | $102,318 | 0.12% |
| 141 |  APEcoin | APE/USDT | $5.190000 | $102,159 | 0.12% |
| 142 |  BetProtocol | BEPRO/USDT | $0.00120618 | $101,211 | 0.12% |
| 143 |  HOPR | HOPR/USDT | $0.06296600 | $99,471 | 0.11% |
| 144 | ASD | ASD/BTC | $0.1160980 | $98,915 | 0.11% |
| 145 |  Lovely Inu finance | LOVELY/USDT | $0.00000015 | $97,296 | 0.11% |
| 146 |  MahaDAO | MAHA/USDT | $1.011000 | $96,553 | 0.11% |
| 147 |  Quant | QNT/USDT | $138.8700 | $94,186 | 0.11% |
| 148 |  Cudos | CUDOS/USDT | $0.00533591 | $91,938 | 0.11% |
| 149 |  Refinable | FINE/USDT | $0.02061513 | $90,248 | 0.10% |
| 150 |  Kava Swap | SWP/USDT | $0.1466680 | $90,013 | 0.10% |
| 151 |  Synthetix Collateral Token | SNX/USDT | $2.310000 | $88,813 | 0.10% |
| 152 |  Star Atlas | ATLAS/USDT | $0.00469344 | $85,427 | 0.10% |
| 153 |  Chromia | CHR/USDT | $0.1613080 | $85,305 | 0.10% |
| 154 | Kava | KAVA/BTC | $1.550000 | $84,490 | 0.10% |
| 155 |  UniLend Finance | UFT/USDT | $0.3568620 | $83,377 | 0.10% |
| 156 |  Ferrum Network | FRM/USDT | $0.02944060 | $82,161 | 0.09% |
| 157 |  Litecoin | LTC/USDT | $54.32000 | $80,868 | 0.09% |
| 158 |  Enjin Coin | ENJ/USDT | $0.4510310 | $78,450 | 0.09% |
| 159 |  Polka City | POLC/USDT | $0.03132298 | $78,235 | 0.09% |
| 160 |  OneLedger | OLT/USDT | $0.00678598 | $73,902 | 0.09% |
| 161 |  Floki Inu | FLOKI/USDT | $0.00000791 | $73,791 | 0.09% |
| 162 |  yearn.finance | YFI5S/USDT | $0.3411270 | $73,639 | 0.09% |
| 163 |  YIELD App | YLD/USDT | $0.08951600 | $73,323 | 0.08% |
| 164 |  OptionRoom | ROOM/USDT | $0.01871373 | $70,613 | 0.08% |
| 165 |  Only1 | LIKE/USDT | $0.01721263 | $70,589 | 0.08% |
| 166 |  High Performance Blockchain | HPB/USDT | $0.01576156 | $70,413 | 0.08% |
| 167 |  Stratos | STOS/USDT | $0.2248650 | $69,468 | 0.08% |
| 168 |  Render Token | RNDR/USDT | $0.4933620 | $67,435 | 0.08% |
| 169 | Binance Coin | BNB/USD | $292.5800 | $67,165 | 0.08% |
| 170 |  Taraxa | TARA/USDT | $0.00131096 | $66,477 | 0.08% |
| 171 |  Bolt | BOLT/USDT | $0.00308426 | $66,225 | 0.08% |
| 172 |  Chiliz | CHZ/USDT | $0.2153480 | $64,407 | 0.07% |
| 173 |  Unmarshal | MARSH/USDT | $0.06124500 | $63,826 | 0.07% |
| 174 |  KuCoin Shares | KCS/USDT | $9.110000 | $63,697 | 0.07% |
| 175 |  Qredo | QRDO/USDT | $0.2588900 | $63,625 | 0.07% |
| 176 |  Convergence | CONV/USDT | $0.00081220 | $63,140 | 0.07% |
| 177 |  MixMarvel | MIX/USDT | $0.00353259 | $62,980 | 0.07% |
| 178 |  HoloToken | HOT/USDT | $0.00201848 | $61,200 | 0.07% |
| 179 |  Wrapped Bitcoin | WBTC/USDT | $20,294.00 | $60,963 | 0.07% |
| 180 | Ethereum | ETH/BTC | $1,351.430 | $60,317 | 0.07% |
| 181 |  Smoothy | SMTY/USDT | $0.01160852 | $60,214 | 0.07% |
| 182 |  Crowns | CWS/USDT | $0.4193080 | $59,893 | 0.07% |
| 183 |  Opulous | OPUL/USDT | $0.07975900 | $59,876 | 0.07% |
| 184 |  Celer Network | CELR/USDT | $0.01548536 | $59,351 | 0.07% |
| 185 |  Beyond Finance | BYN/USDT | $0.01360999 | $58,828 | 0.07% |
| 186 |  Centric | CNS/USDT | $0.00001401 | $58,292 | 0.07% |
| 187 |  COTI | COTI/USDT | $0.1239880 | $58,197 | 0.07% |
| 188 |  Axie Infinity | AXS/USDT | $12.70000 | $58,086 | 0.07% |
| 189 |  MANTRA DAO | OM/USDT | $0.04283143 | $58,081 | 0.07% |
| 190 |  Coin98 | C98/USDT | $0.3622660 | $57,602 | 0.07% |
| 191 |  HoDooi.com | HOD/USDT | $0.00571419 | $57,231 | 0.07% |
| 192 |  Sypool | SYP/USDT | $0.00303222 | $56,090 | 0.06% |
| 193 |  REVV | REVV/USDT | $0.01685236 | $55,937 | 0.06% |
| 194 |  Sifchain | ROWAN/USDT | $0.00510374 | $55,704 | 0.06% |
| 195 |  Solanium | SLIM/USDT | $0.08005900 | $55,394 | 0.06% |
| 196 |  Ankr Network | ANKR/USDT | $0.03072154 | $54,602 | 0.06% |
| 197 |  Mango Markets | MNGO/USDT | $0.04170060 | $54,572 | 0.06% |
| 198 |  Alchemy Pay | ACH/USDT | $0.01161852 | $53,012 | 0.06% |
| 199 |  iTrust Governance Token | ITG/USDT | $0.00609447 | $50,746 | 0.06% |
| 200 |  Compound Governance Token | COMP/USDT | $59.14000 | $50,257 | 0.06% |
| 201 |  Kin | KIN/USDT | $0.00001161 | $47,654 | 0.06% |
| 202 |  JulSwap | JULD/USDT | $0.00208153 | $47,497 | 0.05% |
| 203 |  PowerTrade Fuel | PTF/USDT | $0.01099807 | $47,433 | 0.05% |
| 204 |  DeFi11 | D11/USDT | $0.00062046 | $47,336 | 0.05% |
| 205 |  Band Protocol | BAND/USDT | $1.220000 | $46,017 | 0.05% |
| 206 |  Shiba Inu | SHIB/USDT | $0.00001141 | $46,015 | 0.05% |
| 207 |  Oddz | ODDZ/USDT | $0.01921410 | $45,065 | 0.05% |
| 208 |  CryptoArt.Ai | CART/USDT | $0.01070786 | $42,492 | 0.05% |
| 209 |  VERA | VERA/USDT | $0.01561145 | $40,991 | 0.05% |
| 210 |  Gather | GTH/USDT | $0.00600441 | $40,388 | 0.05% |
| 211 |  TOKO | TOKO/USDT | $0.00507372 | $38,566 | 0.04% |
| 212 |  Autonio | NIOX/USDT | $0.00340250 | $37,888 | 0.04% |
| 213 |  Freela | FREL/USDT | $0.00026219 | $37,253 | 0.04% |
| 214 | Cardano | ADA/BTC | $0.4312010 | $36,746 | 0.04% |
| 215 |  Ontology Gas | ONG/USDT | $0.3264700 | $31,951 | 0.04% |
| 216 | Cardano | ADA/USD | $0.4316900 | $31,850 | 0.04% |
| 217 | Ripple | XRP/USD | $0.4918000 | $23,900 | 0.03% |
| 218 | TRON | TRX/USD | $0.06215600 | $22,677 | 0.03% |
| 219 |  Xend Finance | XEND/USDT | $0.03022217 | $22,197 | 0.03% |
| 220 | TRON | TRX/BTC | $0.06274100 | $18,193 | 0.02% |
| 221 |  Umbrella Network | UMB/USDT | $0.00990727 | $15,300 | 0.02% |
| 222 |  Nimiq | NIM/BTC | $0.00123379 | $11,704 | 0.01% |
| 223 |  Sovryn | SOV/USDT | $0.4052970 | $9,916 | 0.01% |
| 224 | Solana | SOL/USD | $33.86000 | $9,898 | 0.01% |
| 225 | Nimiq | NIM/USDT | $0.00124061 | $9,050 | 0.01% |
| 226 | FTX Token | FTT/USD | $24.44000 | $8,039 | 0.01% |
| 227 | Serum | SRM/BTC | $0.7830540 | $7,571 | 0.01% |
| 228 |  BitClout | DESO/USDT | $14.16000 | $6,092 | 0.01% |
| 229 | Cosmos Atoms | ATOM/USD | $12.92000 | $4,768 | 0.01% |
| 230 |  Near | NEAR/USDT | $3.630000 | $4,320 | 0.00% |
| 231 |  Stellar Lumen | XLM/USDT | $0.1196680 | $3,751 | 0.00% |
| 232 | EOS | EOS/USD | $1.160000 | $3,145 | 0.00% |
| 233 |  Monsta Infinite | MONI/USDT | $0.06712900 | $2,363 | 0.00% |
| 234 | ChainLink | LINK/USD | $7.600000 | $1,331 | 0.00% |
| 235 | Cudos | CUDOS/BTC | $0.00554196 | $1,196 | 0.00% |
| 236 | Sovryn | SOV/BTC | $0.4055340 | $1,138 | 0.00% |
| 237 |  QuickX Protocol | QCXP/USDT | $0.00117086 | $635 | 0.00% |
| 238 |  Hedget | HGET/USDT | $0.3073480 | $20 | 0.00% |
| 239 |  Structure Finance | STF/USDT | $0.00520382 | $18 | 0.00% |
| 240 | Litecoin | LTC/BTC | $54.63000 | $18 | 0.00% |
| 241 | Huobi Token | HT/BTC | $4.130000 | $4 | 0.00% |