Top 24h % Increase

1) MCO2 $14.93212.13%
2) GOL $10.0339.5%
3) PRO $2.9639.05%
4) RYOSHI $0.0000000138.91%
5) ELON $0.0000007633.63%
2

BitMax


24 hour volume : $125,175,392
Website : https://bitmax.io

BitMax Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$35,159.00$12,109,7269.67%
2Ethereum EthereumETH/USDT$2,405.290$8,594,6726.87%
3Huobi Token Huobi TokenHT/BTC$9.040000$3,871,2363.09%
4Ripple RippleXRP/USDT$0.6022500$3,841,8383.07%
5ChainLink ChainLinkLINK/ETH$15.43000$2,969,2392.37%
6Bitcoin Cash Bitcoin CashBCH/USDT$288.9400$2,827,2452.26%
7DOS Network DOS NetworkDOS/USDT$0.01299031$2,583,7432.06%
8ChainLink ChainLinkLINK/USDT$15.40000$2,502,4872.00%
9Cosmos Atoms Cosmos AtomsATOM/USDT$31.79000$2,349,8601.88%
10Bitcoin SV Bitcoin SVBSV/USDT$88.55000$2,291,6841.83%
11EOS EOSEOS/USDT$2.190000$2,258,6881.80%
12Binance Coin Binance CoinBNB/USDT$367.2200$2,242,9191.79%
13Cardano CardanoADA/USDT$1.070000$2,141,2961.71%
140x 0xZRX/USDT$0.5278750$1,876,3191.50%
15Zignaly ZignalyZIG/USDT$0.06402000$1,851,1471.48%
16Basic Attention Token Basic Attention TokenBAT/USDT$0.7153270$1,841,1791.47%
17ECOMI ECOMIOMI/USDT$0.00629579$1,823,6381.46%
18TRON TRONTRX/USDT$0.05610900$1,760,9521.41%
19ASD ASDASD/USDT$0.2608770$1,721,4061.38%
20Ontology OntologyONT/USDT$0.4510500$1,627,1341.30%
21Neo NeoNEO/USDT$17.95000$1,581,2891.26%
22NEM NEMXEM/USDT$0.09437100$1,580,6981.26%
23Fetch.AI Fetch.AIFET/USDT$0.3415030$1,503,0231.20%
24Zilliqa ZilliqaZIL/USDT$0.04302328$1,493,1941.19%
25VeChain VeChainVET/USDT$0.05067000$1,428,0751.14%
26Algorand AlgorandALGO/USDT$0.9376110$1,377,8721.10%
27Kava Swap Kava SwapSWP/USDT$1.710000$1,368,5461.09%
28Ethereum Classic Ethereum ClassicETC/USDT$24.05000$1,255,9991.00%
29Bitcoin SV Bitcoin SVBSV/BTC$88.68000$1,214,2010.97%
30Litecoin LitecoinLTC/USDT$108.4400$1,209,8030.97%
31ChainLink ChainLinkLINK/BTC$15.42000$1,149,3440.92%
32Zcash ZcashZEC/USDT$92.84000$1,143,8340.91%
33Serum SerumSRM/USDT$2.160000$1,121,2770.90%
34IOStoken IOStokenIOST/USDT$0.02177923$1,101,3290.88%
35Binance Coin Binance CoinBNB/BTC$368.6100$1,091,6190.87%
36Ripple RippleXRP/BTC$0.6030280$1,088,3290.87%
37Matic Network Matic NetworkMATIC/USDT$1.540000$996,7540.80%
38Unmarshal UnmarshalMARSH/USDT$0.4481490$966,8450.77%
39Polkadot PolkadotDOT/USDT$18.03000$867,3920.69%
40Cosmos Atoms Cosmos AtomsATOM/BTC$31.80000$860,9710.69%
41EOS EOSEOS/BTC$2.200000$832,2280.66%
42ZeroSwap ZeroSwapZEE/USDT$0.1230510$825,3960.66%
43NEM NEMXEM/BTC$0.09455500$772,4090.62%
44Qtum QtumQTUM/USDT$5.570000$721,5520.58%
450x 0xZRX/BTC$0.5260040$711,1350.57%
46Nimiq NimiqNIM/BTC$0.00281624$707,8640.57%
47Bitcoin Cash Bitcoin CashBCH/BTC$289.4400$690,4870.55%
48Dogecoin DogecoinDOGE/BTC$0.1376790$659,7680.53%
49Tezos TezosXTZ/BTC$2.890000$657,7540.53%
50Solana SolanaSOL/USDT$95.74000$611,0480.49%
51Akash Network Akash NetworkAKT/USDT$1.620000$594,1110.47%
52Algorand AlgorandALGO/BTC$0.9374560$592,2360.47%
53Raven Coin Raven CoinRVN/USDT$0.06287200$536,5800.43%
54Tezos TezosXTZ/USDT$2.880000$529,6470.42%
55FTX Token FTX TokenFTT/USDT$34.45000$520,0490.42%
56Dogecoin DogecoinDOGE/USDT$0.1371460$511,3590.41%
57FTX Token FTX TokenFTT/BTC$34.44000$499,1940.40%
58BitTorrent BitTorrentBTT/USDT$0.00000375$477,5960.38%
59Centric CentricCNS/USDT$0.00019516$466,7850.37%
60Router Protocol Router ProtocolROUTE/USDT$8.880000$462,1450.37%
61aelf aelfELF/USDT$0.2947080$460,9410.37%
62Ferrum Network Ferrum NetworkFRM/BTC$0.09948400$427,1720.34%
63Harmony HarmonyONE/BTC$0.1935460$399,0070.32%
64YIELD App YIELD AppYLD/USDT$0.2789230$390,3970.31%
65XCAD Network XCAD NetworkXCAD/USDT$6.100000$375,6440.30%
66Persistence PersistenceXPRT/USDT$3.690000$364,5160.29%
671inch 1inch1INCH/USDT$1.620000$363,2500.29%
68Qtum QtumQTUM/BTC$5.610000$355,8540.28%
69FIO Protocol FIO ProtocolFIO/USDT$0.1496400$329,9140.26%
70Ternoa TernoaCAPS/USDT$0.07628500$325,6140.26%
71Wootrade Network Wootrade NetworkWOO/USDT$0.5726800$314,6130.25%
72Dash DashDASH/USDT$94.39000$310,4330.25%
73Casper Network Casper NetworkCSPR/USDT$0.08112700$306,3030.24%
74Ultra UltraUOS/USDT$0.8739600$294,1110.23%
75Huobi Token Huobi TokenHT/USDT$9.030000$294,0310.23%
76Thorchain ThorchainRUNE/USDT$3.810000$287,2740.23%
77Frontier FrontierFRONT/USDT$0.4229400$280,6680.22%
78Dafi Protocol Dafi ProtocolDAFI/USDT$0.01897730$280,6390.22%
79Shiba Inu Shiba InuSHIB/USDT$0.00002131$271,2530.22%
80USDX USDXUSDX/USDT$0.9844270$264,1820.21%
81Swingby SwingbySWINGBY/USDT$0.01862018$256,6880.21%
82Fantom FantomFTM/USDT$2.150000$253,3350.20%
83Sovryn SovrynSOV/USDT$5.600000$249,9810.20%
84Hathor HathorHTR/USDT$0.7046340$235,9090.19%
85Harmony HarmonyONE/USDT$0.1928550$234,8660.19%
86Kava KavaKAVA/BTC$3.210000$228,6480.18%
87Crowns CrownsCWS/USDT$4.080000$226,4720.18%
88HAPI HAPIHAPI/USDT$27.72000$224,9680.18%
89Rio DeFi Rio DeFiRFUEL/USDT$0.03848277$224,4810.18%
90e-Money e-MoneyNGM/USDT$1.010000$215,7240.17%
91EasyFi EasyFiEZ/BTC$2.430000$214,0880.17%
92Sushi SushiSUSHI/USDT$4.320000$210,6710.17%
93GEEQ GEEQGEEQ/USDT$0.4632840$209,9720.17%
94Port Finance Port FinancePORT/USDT$1.060000$208,5330.17%
95Stafi StafiFIS/USDT$0.6943300$205,3130.16%
96Floki Inu Floki InuFLOKI/USDT$0.00004201$201,3370.16%
97ASD ASDASD/BTC$0.2605020$198,0780.16%
98PolkaFoundry PolkaFoundryPKF/USDT$0.8666880$194,8670.16%
99Terra Virtua Kolect Terra Virtua KolectTVK/USDT$0.1149470$188,5320.15%
100Axie Infinity Axie InfinityAXS/USDT$50.71000$185,9170.15%
101CoinEx Token CoinEx TokenCET/USDT$0.04748876$185,2130.15%
102Centaur CentaurCNTR/USDT$0.00075925$183,8800.15%
103e-Radix e-RadixEXRD/USDT$0.1684360$180,8840.14%
104KIRA Network KIRA NetworkKEX/USDT$0.3116430$180,3390.14%
105Curve DAO Token Curve DAO TokenCRV/USDT$2.910000$175,3360.14%
106Hard Protocol Hard ProtocolHARD/USDT$0.5268750$175,1470.14%
107Uniswap UniswapUNI/USDT$11.01000$171,0250.14%
108Verasity Verasity VRA/USDT$0.01968933$167,9230.13%
109USD Coin USD CoinUSDC/USDT$1.000000$167,1350.13%
110Cudos CudosCUDOS/USDT$0.02518736$166,5440.13%
111iMe Lab iMe LabLIME/USDT$0.04073051$164,8930.13%
112Bonded Finance Bonded FinanceBOND/USDT$0.01640744$158,9370.13%
113Crypto.com Chain Crypto.com ChainCRO/USDT$0.3615500$157,7840.13%
114JulSwap JulSwapJULD/USDT$0.01595529$157,2500.13%
115Prometeus PrometeusPROM/USDT$9.030000$156,1430.12%
116Stratos StratosSTOS/USDT$1.390000$152,6550.12%
117Sifchain SifchainROWAN/USDT$0.09843300$149,2280.12%
118Star Atlas Star AtlasATLAS/USDT$0.04740573$149,0620.12%
119Covalent.ai Covalent.aiCQT/USDT$0.4117370$148,0350.12%
120HOPR HOPRHOPR/USDT$0.2130210$146,9210.12%
121Kava KavaKAVA/USDT$3.210000$146,2140.12%
122Aave AaveAAVE/USDT$148.8900$145,9150.12%
123Crowny Token Crowny TokenCRWNY/USDT$0.00947614$144,5430.12%
124Gnosis GnosisGNO/USDT$255.0800$141,5090.11%
125BetProtocol BetProtocolBEPRO/USDT$0.00281613$140,9850.11%
126FIDA FIDAFIDA/USDT$1.710000$140,1690.11%
127AnRKey X AnRKey X$ANRX/USDT$0.05861900$137,4660.11%
128Loopring LoopringLRC/USDT$0.8002660$137,3110.11%
129Pluton PlutonPLU/USDT$6.610000$137,2090.11%
130Freeway Token Freeway TokenFWT/USDT$0.01122973$137,0660.11%
131Orion Protocol Orion ProtocolORN/USDT$3.430000$136,4380.11%
132Divi DiviDIVI/USDT$0.06214100$135,2390.11%
133OmiseGO OmiseGOOMG/USDT$4.190000$134,7920.11%
134Nimiq NimiqNIM/USDT$0.00285855$133,2320.11%
135EasyFi EasyFiEZ/USDT$2.370000$132,8990.11%
136Nsure Network Nsure NetworkNSURE/USDT$0.05988000$130,4020.10%
137Oxygen OxygenOXY/USDT$0.2699800$129,5800.10%
138Opulous OpulousOPUL/USDT$1.290000$129,2030.10%
139Refinable RefinableFINE/USDT$0.1466890$129,1180.10%
140Globe Derivative Exchange Globe Derivative ExchangeGDT/USDT$0.2070690$128,4190.10%
141HoDooi.com HoDooi.comHOD/USDT$0.05002700$127,4880.10%
142JET JETJET/USDT$0.3536570$127,1370.10%
143Filecoin FilecoinFIL/USDT$18.72000$126,3590.10%
144PancakeSwap PancakeSwapCAKE/USDT$7.830000$125,8160.10%
145PlotX PlotXPLOT/USDT$0.04816598$125,2720.10%
146Divergence Protocol Divergence ProtocolDIVER/USDT$0.09869300$125,1500.10%
147Hedget HedgetHGET/USDT$2.750000$124,6510.10%
148HoloToken HoloTokenHOT/USDT$0.00439346$124,5300.10%
149Render Token Render TokenRNDR/USDT$2.140000$124,0650.10%
150Connect Financial Connect FinancialCNFI/USDT$0.2517440$122,6840.10%
151xDAI xDAIXDAI/USDT$0.9965310$121,1090.10%
152DAD DADDAD/USDT$0.1423770$121,0050.10%
153Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$3.760000$120,2820.10%
154OIN Finance OIN FinanceOIN/USDT$0.1909930$118,8870.09%
155MAPS MAPSMAPS/USDT$0.1186490$118,5140.09%
156Quant QuantQNT/USDT$103.3300$117,7090.09%
157Splyt SplytSHOPX/USDT$0.07522500$117,6840.09%
158Decentr DecentrDEC/USDT$0.05188700$117,2940.09%
159DeFiner DeFinerFIN/USDT$0.1415470$116,9050.09%
160Vulcan Forged Vulcan ForgedPYR/USDT$8.090000$116,4340.09%
161Kin KinKIN/USDT$0.00003121$114,8950.09%
162MahaDAO MahaDAOMAHA/USDT$3.550000$114,3470.09%
163Monsta Infinite Monsta InfiniteMONI/USDT$0.8675180$112,7890.09%
164Decentraland DecentralandMANA/USDT$2.020000$111,8450.09%
165Phoenix Protocol Phoenix ProtocolPHX/USDT$0.00952316$111,7830.09%
166Freela FreelaFREL/USDT$0.00309703$110,6270.09%
167SX Network SX NetworkSX/USDT$0.3680220$109,6440.09%
168Ontology Gas Ontology GasONG/USDT$0.6608890$109,4930.09%
169KuCoin Shares KuCoin SharesKCS/USDT$17.20000$109,1970.09%
170Only1 Only1LIKE/USDT$0.1597530$109,1030.09%
171The Graph The GraphGRT/USDT$0.3983320$107,4560.09%
172eCash eCashXEC/USDT$0.00007142$106,8090.09%
173DIA DIADIA/USDT$0.8427800$106,5530.09%
174Wonderland WonderlandTIME/USDT$946.0100$105,5060.08%
175Nord Finance Nord FinanceNORD/USDT$1.720000$104,9570.08%
176Star Atlas DAO Star Atlas DAOPOLIS/USDT$2.610000$104,7280.08%
177Smoothy SmoothySMTY/USDT$0.06342100$103,4170.08%
178iTrust Governance Token iTrust Governance TokenITG/USDT$0.04940639$101,7660.08%
179Waves WavesWAVES/USDT$9.000000$101,2410.08%
180Coin98 Coin98C98/USDT$1.540000$101,0340.08%
181Jarvis Reward Token Jarvis Reward TokenJRT/USDT$0.04884621$100,8360.08%
182Sypool SypoolSYP/USDT$0.02642877$99,9070.08%
183UniLend Finance UniLend FinanceUFT/USDT$0.4194390$99,2290.08%
184Autonio AutonioNIOX/USDT$0.03148045$98,9200.08%
185Sovryn SovrynSOV/BTC$5.630000$97,8250.08%
186Umbrella Network Umbrella NetworkUMB/USDT$0.1703570$97,5700.08%
187Convergence ConvergenceCONV/USDT$0.00610202$95,7760.08%
188Ferrum Network Ferrum NetworkFRM/USDT$0.09910400$95,7380.08%
189Kattana KattanaKTN/USDT$3.730000$94,0180.08%
190REVV REVVREVV/USDT$0.08743900$91,5180.07%
191Polkalokr PolkalokrLKR/USDT$0.06562200$90,5360.07%
192VERA VERAVERA/USDT$0.1641540$89,5850.07%
193Compound Governance Token Compound Governance TokenCOMP/USDT$122.9400$82,5480.07%
194LEO Token LEO TokenLEO/USDT$3.630000$78,3460.06%
195Qredo QredoQRDO/USDT$2.130000$75,9890.06%
196Chiliz ChilizCHZ/USDT$0.1765440$75,5680.06%
197Bolt BoltBOLT/USDT$0.00492463$73,5190.06%
198Showcase Token Showcase TokenSHO/USDT$0.00416138$73,2930.06%
199Ethereum EthereumETH/BTC$2,410.980$72,8380.06%
200Beyond Finance Beyond FinanceBYN/USDT$0.2162720$72,6110.06%
201Structure Finance Structure FinanceSTF/USDT$0.08822900$72,5850.06%
202Aergo AergoAERGO/USDT$0.1625340$71,2740.06%
203Celer Network Celer NetworkCELR/USDT$0.05074100$70,0440.06%
204Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$35,078.00$69,5390.06%
205PowerTrade Fuel PowerTrade FuelPTF/USDT$0.09700200$68,2920.05%
206Taraxa TaraxaTARA/USDT$0.00657218$68,2550.05%
207High Performance Blockchain High Performance BlockchainHPB/USDT$0.1014440$67,5150.05%
208Gather GatherGTH/USDT$0.05151700$67,3970.05%
209Chromia ChromiaCHR/USDT$0.5427800$66,1610.05%
210Infinito InfinitoINFT/USDT$0.00087429$65,3440.05%
211Terra TerraLUNA/USDT$65.97000$64,6800.05%
212Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/USDT$0.01511101$62,9840.05%
213Cardano CardanoADA/BTC$1.070000$61,8990.05%
214OneRoot Network OneRoot NetworkRNT/USDT$0.00185862$61,8120.05%
215Own OwnCHX/USDT$0.01357450$61,6530.05%
216COTI COTICOTI/USDT$0.2542970$60,6840.05%
217STP Network STP NetworkSTPT/USDT$0.06427200$55,6390.04%
218DeFi11 DeFi11D11/USDT$0.03503162$54,9080.04%
219OptionRoom OptionRoomROOM/USDT$0.05591900$53,5400.04%
220LTO Network Token LTO Network TokenLTO/BTC$0.2046350$52,4630.04%
221Band Protocol Band ProtocolBAND/USDT$3.440000$51,6580.04%
222Stellar Lumen Stellar LumenXLM/USDT$0.1930640$50,7230.04%
223Ankr Network Ankr NetworkANKR/USDT$0.06314000$48,2260.04%
224Rivex RivexRVX/USDT$0.00648215$42,1090.03%
225Litecoin LitecoinLTC/BTC$108.3500$40,9890.03%
226Aegis AegisAGS/USDT$0.01510501$34,9980.03%
227MixMarvel MixMarvelMIX/USDT$0.01006334$34,0470.03%
228Akropolis Delphi Akropolis DelphiADEL/USDT$0.02120704$33,7730.03%
229ORO OROORO/USDT$0.03281089$31,4090.03%
230LTO Network Token LTO Network TokenLTO/USDT$0.1886930$30,8630.02%
231Serum SerumSRM/BTC$2.170000$29,6900.02%
232Solanium SolaniumSLIM/USDT$1.190000$25,7850.02%
233TOKO TOKOTOKO/USDT$0.02043678$21,0300.02%
234BitClout BitCloutDESO/USDT$44.68000$20,5120.02%
235ABBC ABBCABBC/USDT$0.1402270$18,8040.02%
236Near NearNEAR/USDT$11.00000$18,2950.01%
237Oddz OddzODDZ/USDT$0.1472490$9,8110.01%
238Fire Protocol Fire ProtocolFIRE/USDT$0.02980989$9,1640.01%
239Stellar Lumen Stellar LumenXLM/BTC$0.1924900$8,3360.01%
240Xend Finance Xend FinanceXEND/USDT$0.1095360$8,0190.01%
241Drep DrepDREP/USDT$0.7922630$6,3240.01%
242OneLedger OneLedgerOLT/USDT$0.02250747$5,7430.00%
243Matic Network Matic NetworkMATIC/BTC$1.550000$2,6730.00%
244QuickX Protocol QuickX ProtocolQCX/USDT$0.00601199$2,2700.00%
245HaloDAO HaloDAORNBW/USDT$0.02120704$1,9170.00%
246EDEN EDENEDEN/USDT$0.3931300$1,5570.00%
247Gatechain Token Gatechain TokenGT/USDT$5.890000$1,1060.00%
248Neo NeoNEO/BTC$18.32000$1,0240.00%
249Zcash ZcashZEC/BTC$94.19000$8330.00%
250Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$35,284.00$6070.00%
251Ontology OntologyONT/BTC$0.4561320$5990.00%
252UNION Protocol Governance Token UNION Protocol Governance TokenUNN/USDT$0.00222074$3630.00%
253TRON TRONTRX/BTC$0.05625400$2960.00%
254Cudos CudosCUDOS/BTC$0.02650787$2010.00%
255Ethereum Classic Ethereum ClassicETC/BTC$24.17000$1180.00%
256UltrAlpha UltrAlphaUAT/USDT$0.02264751$900.00%
257VeChain VeChainVET/BTC$0.05122000$230.00%
258PowerTrade Fuel PowerTrade FuelPTF/BTC$0.09536500$90.00%
259DefiDollar DAO DefiDollar DAODFD/USDT$0.03559680$60.00%
260Dash DashDASH/BTC$95.21000$50.00%