BitMax
24 hour volume : $125,985,626
Website : https://bitmax.io
BitMax Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $41,661.00 | $41,726,845 | 33.12% |
| 2 |  Ethereum | ETH/USDT | $2,518.060 | $13,989,289 | 11.10% |
| 3 |  ASD | ASD/USDT | $0.3579930 | $3,358,741 | 2.67% |
| 4 |  ChainLink | LINK/ETH | $22.93000 | $2,544,810 | 2.02% |
| 5 |  Binance Coin | BNB/USDT | $335.2500 | $2,179,719 | 1.73% |
| 6 | ChainLink | LINK/USDT | $22.86000 | $2,045,618 | 1.62% |
| 7 |  Neo | NEO/USDT | $46.90000 | $1,988,419 | 1.58% |
| 8 |  Ripple | XRP/USDT | $0.7529180 | $1,880,581 | 1.49% |
| 9 |  Cosmos Atoms | ATOM/USDT | $12.84000 | $1,714,538 | 1.36% |
| 10 |  Cardano | ADA/USDT | $1.320000 | $1,618,906 | 1.28% |
| 11 |  IOStoken | IOST/USDT | $0.02746136 | $1,409,499 | 1.12% |
| 12 |  Bitcoin Cash | BCH/USDT | $546.2500 | $1,370,975 | 1.09% |
| 13 |  EOS | EOS/USDT | $4.090000 | $1,280,983 | 1.02% |
| 14 |  Bitcoin SV | BSV/USDT | $141.5500 | $1,267,628 | 1.01% |
| 15 |  VeChain | VET/USDT | $0.08893100 | $1,260,993 | 1.00% |
| 16 |  TRON | TRX/USDT | $0.06445400 | $1,252,714 | 0.99% |
| 17 |  Basic Attention Token | BAT/USDT | $0.6486530 | $1,187,275 | 0.94% |
| 18 |  Serum | SRM/USDT | $4.100000 | $1,169,614 | 0.93% |
| 19 |  0x | ZRX/USDT | $0.8281200 | $1,147,806 | 0.91% |
| 20 |  Fetch.AI | FET/USDT | $0.4075310 | $1,103,054 | 0.88% |
| 21 |  Huobi Token | HT/USDT | $10.87000 | $1,085,245 | 0.86% |
| 22 |  Zilliqa | ZIL/USDT | $0.08451000 | $1,072,562 | 0.85% |
| 23 | ChainLink | LINK/BTC | $22.75000 | $1,026,844 | 0.82% |
| 24 |  Algorand | ALGO/USDT | $0.8491950 | $1,015,226 | 0.81% |
| 25 |  NEM | XEM/USDT | $0.1776170 | $994,631 | 0.79% |
| 26 | Binance Coin | BNB/BTC | $335.4400 | $979,087 | 0.78% |
| 27 | Ripple | XRP/BTC | $0.7517960 | $917,605 | 0.73% |
| 28 | EOS | EOS/BTC | $4.100000 | $892,557 | 0.71% |
| 29 |  Akash Network | AKT/USDT | $2.590000 | $861,579 | 0.68% |
| 30 |  Ontology | ONT/USDT | $0.8500940 | $846,857 | 0.67% |
| 31 |  Matic Network | MATIC/USDT | $1.060000 | $840,185 | 0.67% |
| 32 |  ECOMI | OMI/USDT | $0.00248530 | $834,512 | 0.66% |
| 33 |  Ethereum Classic | ETC/USDT | $51.41000 | $816,894 | 0.65% |
| 34 |  Solana | SOL/USDT | $35.43000 | $714,937 | 0.57% |
| 35 | Cosmos Atoms | ATOM/BTC | $12.85000 | $709,678 | 0.56% |
| 36 |  Zcash | ZEC/USDT | $111.8300 | $656,904 | 0.52% |
| 37 | Bitcoin Cash | BCH/BTC | $545.7100 | $656,608 | 0.52% |
| 38 |  Polkadot | DOT/USDT | $16.85000 | $649,316 | 0.52% |
| 39 | 0x | ZRX/BTC | $0.8283010 | $643,406 | 0.51% |
| 40 |  Dogecoin | DOGE/USDT | $0.2089590 | $636,765 | 0.51% |
| 41 |  Qtum | QTUM/USDT | $8.010000 | $633,425 | 0.50% |
| 42 | NEM | XEM/BTC | $0.1774840 | $616,871 | 0.49% |
| 43 |  Tezos | XTZ/BTC | $3.040000 | $615,425 | 0.49% |
| 44 | Bitcoin SV | BSV/BTC | $141.8800 | $594,073 | 0.47% |
| 45 | Algorand | ALGO/BTC | $0.8492720 | $575,836 | 0.46% |
| 46 |  HAPI | HAPI/USDT | $50.36000 | $543,097 | 0.43% |
| 47 |  Zignaly | ZIG/USDT | $0.05235600 | $525,524 | 0.42% |
| 48 | Cardano | ADA/BTC | $1.320000 | $514,138 | 0.41% |
| 49 | Dogecoin | DOGE/BTC | $0.2088790 | $508,585 | 0.40% |
| 50 |  Thorchain | RUNE/USDT | $6.410000 | $485,175 | 0.39% |
| 51 |  Persistence | XPRT/USDT | $6.250000 | $465,296 | 0.37% |
| 52 |  Nimiq | NIM/BTC | $0.00462785 | $451,157 | 0.36% |
| 53 |  FTX Token | FTT/BTC | $35.27000 | $440,967 | 0.35% |
| 54 | Ethereum | ETH/BTC | $2,522.390 | $426,321 | 0.34% |
| 55 |  Raven Coin | RVN/USDT | $0.06713900 | $405,808 | 0.32% |
| 56 |  USD Coin | USDC/USDT | $0.9992580 | $402,872 | 0.32% |
| 57 | Tezos | XTZ/USDT | $3.040000 | $398,123 | 0.32% |
| 58 | FTX Token | FTT/USDT | $35.25000 | $381,107 | 0.30% |
| 59 | Huobi Token | HT/BTC | $10.86000 | $357,809 | 0.28% |
| 60 |  Litecoin | LTC/USDT | $144.0300 | $347,701 | 0.28% |
| 61 |  aelf | ELF/USDT | $0.2617770 | $293,836 | 0.23% |
| 62 |  Ferrum Network | FRM/BTC | $0.2320180 | $290,058 | 0.23% |
| 63 |  BitTorrent | BTT/USDT | $0.00285531 | $286,902 | 0.23% |
| 64 | Serum | SRM/BTC | $4.090000 | $285,718 | 0.23% |
| 65 |  Harmony | ONE/BTC | $0.07925700 | $285,450 | 0.23% |
| 66 | IOStoken | IOST/BTC | $0.02747524 | $280,441 | 0.22% |
| 67 |  Bytom | BTM/USDT | $0.06514400 | $277,482 | 0.22% |
| 68 |  Unmarshal | MARSH/USDT | $1.190000 | $268,932 | 0.21% |
| 69 | Qtum | QTUM/BTC | $8.020000 | $268,195 | 0.21% |
| 70 |  1inch | 1INCH/USDT | $2.400000 | $267,704 | 0.21% |
| 71 |  Dash | DASH/USDT | $164.1300 | $267,251 | 0.21% |
| 72 | Neo | NEO/BTC | $46.23000 | $259,065 | 0.21% |
| 73 |  Filecoin | FIL/USDT | $51.85000 | $256,756 | 0.20% |
| 74 |  FIO Protocol | FIO/USDT | $0.1855650 | $255,936 | 0.20% |
| 75 |  Frontier | FRONT/USDT | $0.7375220 | $244,637 | 0.19% |
| 76 |  Wootrade Network | WOO/USDT | $0.7144070 | $238,448 | 0.19% |
| 77 |  Kava | KAVA/BTC | $5.250000 | $212,746 | 0.17% |
| 78 |  Crowny Token | CRWNY/USDT | $0.01525231 | $206,147 | 0.16% |
| 79 |  Terra Virtua Kolect | TVK/USDT | $0.2257780 | $205,857 | 0.16% |
| 80 |  LTO Network Token | LTO/BTC | $0.2296410 | $200,126 | 0.16% |
| 81 |  XCAD Network | XCAD/USDT | $0.7755120 | $199,072 | 0.16% |
| 82 |  Dafi Protocol | DAFI/USDT | $0.02903698 | $178,737 | 0.14% |
| 83 |  Ultra | UOS/USDT | $0.5675830 | $178,657 | 0.14% |
| 84 |  BetProtocol | BEPRO/USDT | $0.00859792 | $177,068 | 0.14% |
| 85 |  Swingby | SWINGBY/USDT | $0.06475400 | $165,462 | 0.13% |
| 86 |  Oxygen | OXY/USDT | $1.370000 | $162,065 | 0.13% |
| 87 |  Hathor | HTR/USDT | $0.5118760 | $159,183 | 0.13% |
| 88 | Harmony | ONE/USDT | $0.07909000 | $156,061 | 0.12% |
| 89 |  HOPR | HOPR/USDT | $0.2464300 | $150,462 | 0.12% |
| 90 |  ZeroSwap | ZEE/USDT | $0.1849650 | $149,656 | 0.12% |
| 91 |  Router Protocol | ROUTE/USDT | $3.830000 | $148,117 | 0.12% |
| 92 |  e-Money | NGM/USDT | $0.5078770 | $134,083 | 0.11% |
| 93 |  BitClout | CLOUT/USDT | $107.2200 | $129,098 | 0.10% |
| 94 | ASD | ASD/BTC | $0.3577200 | $129,034 | 0.10% |
| 95 |  Verasity | VRA/USDT | $0.01157280 | $124,260 | 0.10% |
| 96 |  Freeway Token | FWT/USDT | $0.00828300 | $122,786 | 0.10% |
| 97 |  KuCoin Shares | KCS/USDT | $10.18000 | $122,236 | 0.10% |
| 98 |  USDX | USDX/USDT | $0.9989580 | $119,843 | 0.10% |
| 99 |  CoinEx Token | CET/USDT | $0.06046300 | $116,204 | 0.09% |
| 100 | Nimiq | NIM/USDT | $0.00458989 | $116,170 | 0.09% |
| 101 |  Autonio | NIOX/USDT | $0.07341200 | $113,469 | 0.09% |
| 102 |  xDAI | XDAI/USDT | $1.010000 | $110,156 | 0.09% |
| 103 |  Uniswap | UNI/USDT | $21.64000 | $106,039 | 0.08% |
| 104 |  Splyt | SHOPX/USDT | $0.1465650 | $105,859 | 0.08% |
| 105 | Kava | KAVA/USDT | $5.230000 | $102,397 | 0.08% |
| 106 |  Stafi | FIS/USDT | $0.9484710 | $101,594 | 0.08% |
| 107 |  Fantom | FTM/USDT | $0.2566390 | $101,338 | 0.08% |
| 108 |  YIELD App | YLD/USDT | $0.3757290 | $100,094 | 0.08% |
| 109 |  Freela | FREL/USDT | $0.00429896 | $99,722 | 0.08% |
| 110 |  Centric | CNS/USDT | $0.00024554 | $99,278 | 0.08% |
| 111 |  Globe Derivative Exchange | GDT/USDT | $0.3432170 | $98,856 | 0.08% |
| 112 |  KIRA Network | KEX/USDT | $0.3942450 | $98,736 | 0.08% |
| 113 |  Curve DAO Token | CRV/USDT | $1.720000 | $97,817 | 0.08% |
| 114 |  Cudos | CUDOS/USDT | $0.02992476 | $96,676 | 0.08% |
| 115 |  GEEQ | GEEQ/USDT | $0.6018540 | $94,762 | 0.08% |
| 116 |  Decentr | DEC/USDT | $0.08677900 | $94,367 | 0.07% |
| 117 |  Crypto.com Chain | CRO/USDT | $0.1290090 | $92,517 | 0.07% |
| 118 |  Rio DeFi | RFUEL/USDT | $0.03701105 | $90,644 | 0.07% |
| 119 |  MahaDAO | MAHA/USDT | $4.410000 | $90,286 | 0.07% |
| 120 |  Nord Finance | NORD/USDT | $2.030000 | $90,107 | 0.07% |
| 121 |  PlotX | PLOT/USDT | $0.05658600 | $89,755 | 0.07% |
| 122 |  Showcase Token | SHO/USDT | $0.01875546 | $89,403 | 0.07% |
| 123 |  DIA | DIA/USDT | $1.390000 | $85,925 | 0.07% |
| 124 |  FIDA | FIDA/USDT | $1.940000 | $85,147 | 0.07% |
| 125 |  Polkalokr | LKR/USDT | $0.07288200 | $84,905 | 0.07% |
| 126 |  Linear | LINA/USDT | $0.04182188 | $84,065 | 0.07% |
| 127 |  Smoothy | SMTY/USDT | $0.2162480 | $81,264 | 0.06% |
| 128 |  Hermez Network Token | HEZ/USDT | $3.810000 | $81,251 | 0.06% |
| 129 |  Umbrella Network | UMB/USDT | $0.1938530 | $80,520 | 0.06% |
| 130 |  MAPS | MAPS/USDT | $0.4698760 | $80,489 | 0.06% |
| 131 |  DOS Network | DOS/USDT | $0.04299060 | $80,206 | 0.06% |
| 132 |  Pluton | PLU/USDT | $4.360000 | $80,132 | 0.06% |
| 133 |  Orion Protocol | ORN/USDT | $6.060000 | $79,871 | 0.06% |
| 134 |  Hedget | HGET/USDT | $4.290000 | $79,073 | 0.06% |
| 135 |  EasyFi | EZ/USDT | $2.800000 | $78,108 | 0.06% |
| 136 |  xDAI Stake | STAKE/USDT | $6.590000 | $77,869 | 0.06% |
| 137 |  Divi | DIVI/USDT | $0.03964041 | $77,862 | 0.06% |
| 138 |  DeFiner | FIN/USDT | $0.2573380 | $76,608 | 0.06% |
| 139 |  OIN Finance | OIN/USDT | $0.1401660 | $75,814 | 0.06% |
| 140 |  Stellar Lumen | XLM/USDT | $0.2853580 | $75,568 | 0.06% |
| 141 |  Centaur | CNTR/USDT | $0.00171359 | $74,749 | 0.06% |
| 142 |  Connect Financial | CNFI/USDT | $0.3770290 | $74,478 | 0.06% |
| 143 |  Bonded Finance | BOND/USDT | $0.01121529 | $73,851 | 0.06% |
| 144 |  Gather | GTH/USDT | $0.1021750 | $73,830 | 0.06% |
| 145 |  Hard Protocol | HARD/USDT | $0.7280240 | $72,663 | 0.06% |
| 146 | LTO Network Token | LTO/USDT | $0.2308840 | $72,233 | 0.06% |
| 147 |  Nsure Network | NSURE/USDT | $0.2449910 | $69,798 | 0.06% |
| 148 |  Beyond Finance | BYN/USDT | $0.5218740 | $68,777 | 0.05% |
| 149 |  JulSwap | JULD/USDT | $0.02734339 | $66,842 | 0.05% |
| 150 |  Chiliz | CHZ/USDT | $0.2647540 | $63,724 | 0.05% |
| 151 |  Taraxa | TARA/USDT | $0.00368911 | $61,561 | 0.05% |
| 152 | Ferrum Network | FRM/USDT | $0.2277470 | $61,133 | 0.05% |
| 153 |  Chromia | CHR/USDT | $0.3265910 | $60,753 | 0.05% |
| 154 |  OneLedger | OLT/USDT | $0.00863791 | $57,296 | 0.05% |
| 155 |  Prometeus | PROM/USDT | $12.67000 | $54,541 | 0.04% |
| 156 |  Oddz | ODDZ/USDT | $0.3117250 | $54,388 | 0.04% |
| 157 |  MANTRA DAO | OM/USDT | $0.1360670 | $54,261 | 0.04% |
| 158 |  Wancoin | WAN/USDT | $0.6174810 | $53,973 | 0.04% |
| 159 |  PowerTrade Fuel | PTF/USDT | $0.3247210 | $51,818 | 0.04% |
| 160 |  Ankr Network | ANKR/USDT | $0.08347300 | $51,620 | 0.04% |
| 161 |  Morpheus Infrastructure Token | MITX/USDT | $0.04124602 | $49,941 | 0.04% |
| 162 | Matic Network | MATIC/BTC | $1.060000 | $49,807 | 0.04% |
| 163 |  Trustswap | SWAP/USDT | $0.9235070 | $49,668 | 0.04% |
| 164 |  MixMarvel | MIX/USDT | $0.00301927 | $49,149 | 0.04% |
| 165 |  Celer Network | CELR/USDT | $0.03393379 | $46,123 | 0.04% |
| 166 |  Akropolis | AKRO/USDT | $0.02118488 | $42,466 | 0.03% |
| 167 |  Infinito | INFT/USDT | $0.00075282 | $41,980 | 0.03% |
| 168 |  UNION Protocol Governance Token | UNN/USDT | $0.01337776 | $41,337 | 0.03% |
| 169 |  Bolt | BOLT/USDT | $0.00380508 | $41,159 | 0.03% |
| 170 |  TOKO | TOKO/USDT | $0.01424655 | $39,974 | 0.03% |
| 171 |  Drep | DREP/USDT | $0.5514670 | $38,494 | 0.03% |
| 172 |  Own | CHX/USDT | $0.01396662 | $38,370 | 0.03% |
| 173 |  e-Radix | EXRD/USDT | $0.1440350 | $38,308 | 0.03% |
| 174 |  COTI | COTI/USDT | $0.1390080 | $34,489 | 0.03% |
| 175 |  Ontology Gas | ONG/USDT | $0.8159630 | $31,561 | 0.03% |
| 176 |  Casper Network | CSPR/USDT | $0.07178300 | $30,586 | 0.02% |
| 177 |  ORO | ORO/USDT | $0.09737600 | $30,577 | 0.02% |
| 178 |  Band Protocol | BAND/USDT | $6.470000 | $28,322 | 0.02% |
| 179 | TRON | TRX/BTC | $0.06420600 | $26,405 | 0.02% |
| 180 |  High Performance Blockchain | HPB/USDT | $0.1050150 | $26,351 | 0.02% |
| 181 |  Akropolis Delphi | ADEL/USDT | $0.04643761 | $25,513 | 0.02% |
| 182 |  ABBC | ABBC/USDT | $0.1893040 | $24,569 | 0.02% |
| 183 |  Aegis | AGS/USDT | $0.02809321 | $21,971 | 0.02% |
| 184 |  OneRoot Network | RNT/USDT | $0.00179757 | $20,517 | 0.02% |
| 185 |  STP Network | STPT/USDT | $0.05146400 | $18,639 | 0.01% |
| 186 | VeChain | VET/BTC | $0.08780200 | $14,594 | 0.01% |
| 187 |  Rivex | RVX/USDT | $0.02385423 | $13,674 | 0.01% |
| 188 |  Xend Finance | XEND/USDT | $0.1665160 | $13,126 | 0.01% |
| 189 |  Fire Protocol | FIRE/USDT | $0.04019028 | $12,670 | 0.01% |
| 190 |  QuickX Protocol | QCX/USDT | $0.01792566 | $12,366 | 0.01% |
| 191 |  Aergo | AERGO/USDT | $0.2058030 | $8,461 | 0.01% |
| 192 |  DAD | DAD/USDT | $0.1714190 | $5,421 | 0.00% |
| 193 | Litecoin | LTC/BTC | $143.7200 | $3,671 | 0.00% |
| 194 | Stellar Lumen | XLM/BTC | $0.2826420 | $2,724 | 0.00% |
| 195 | Ontology | ONT/BTC | $0.8313270 | $1,235 | 0.00% |
| 196 | Dash | DASH/BTC | $162.9500 | $790 | 0.00% |
| 197 | Zcash | ZEC/BTC | $109.8300 | $599 | 0.00% |
| 198 | Ethereum Classic | ETC/BTC | $50.72000 | $165 | 0.00% |
| 199 | PowerTrade Fuel | PTF/BTC | $0.3247290 | $144 | 0.00% |
| 200 |  Jarvis Reward Token | JRT/USDT | $0.04408012 | $76 | 0.00% |
| 201 |  DefiDollar DAO | DFD/USDT | $0.1519910 | $58 | 0.00% |
| 202 | EasyFi | EZ/BTC | $1.820000 | $47 | 0.00% |
| 203 |  Gatechain Token | GT/USDT | $3.290000 | $17 | 0.00% |
| 204 |  UltrAlpha | UAT/USDT | $0.06533900 | $12 | 0.00% |
| 205 |  Paxos Standard | PAX/USDT | $1.000000 | $5 | 0.00% |