Top 24h Volume

1) BTC $20,209.270.12%
2) ETH $1,352.740.11%
3) XRP $0.4973.03%
4) SOL $33.950.33%
5) BUSD $1.000.18%
0

BitMax


24 hour volume : $86,541,121
Website : https://bitmax.io

BitMax Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$20,199.00$11,826,07313.67%
2Ripple RippleXRP/USDT$0.4892990$2,683,2973.10%
3Cardano CardanoADA/USDT$0.4309860$2,598,3893.00%
4Ethereum EthereumETH/USDT$1,349.730$2,284,2172.64%
5Bitcoin BitcoinBTC/USD$20,194.00$2,222,2242.57%
6Bitcoin SV Bitcoin SVBSV/USDT$49.22000$2,087,3192.41%
7Cosmos Atoms Cosmos AtomsATOM/USDT$12.87000$1,862,2722.15%
8ChainLink ChainLinkLINK/USDT$7.830000$1,858,7132.15%
9EOS EOSEOS/USDT$1.180000$1,732,6982.00%
10Zilliqa ZilliqaZIL/USDT$0.03144307$1,715,1861.98%
11Bitcoin Cash Bitcoin CashBCH/USDT$122.3300$1,680,3231.94%
120x 0xZRX/USDT$0.2677060$1,647,5191.90%
13TRON TRONTRX/USDT$0.06265600$1,642,7561.90%
14ChainLink ChainLinkLINK/ETH$7.820000$1,639,0161.89%
15ASD ASDASD/USDT$0.1160550$1,616,3181.87%
16Fetch.AI Fetch.AIFET/USDT$0.08266100$1,595,7661.84%
17Ontology OntologyONT/USDT$0.2253650$1,575,9651.82%
18VeChain VeChainVET/USDT$0.02380046$1,561,8591.80%
19NEM NEMXEM/USDT$0.04148043$1,482,9151.71%
20Neo NeoNEO/USDT$8.720000$1,445,7651.67%
21Algorand AlgorandALGO/USDT$0.3502570$1,438,2651.66%
22Basic Attention Token Basic Attention TokenBAT/USDT$0.3035230$1,433,4721.66%
23Ethereum Classic Ethereum ClassicETC/USDT$27.60000$1,208,8341.40%
24Serum SerumSRM/USDT$0.7818440$1,194,9961.38%
25Matic Network Matic NetworkMATIC/USDT$0.8473910$1,064,8681.23%
26IOStoken IOStokenIOST/USDT$0.01187972$1,043,1711.21%
27Zcash ZcashZEC/USDT$57.10000$983,6031.14%
28Binance Coin Binance CoinBNB/BTC$294.8600$958,9071.11%
29Binance Coin Binance CoinBNB/USDT$294.6200$850,9540.98%
30Dogecoin DogecoinDOGE/USDT$0.06484800$819,2640.95%
31Polkadot PolkadotDOT/USDT$6.380000$727,6840.84%
32ChainLink ChainLinkLINK/BTC$7.830000$694,5740.80%
33Ripple RippleXRP/BTC$0.4897960$691,2400.80%
34Bitcoin SV Bitcoin SVBSV/BTC$49.21000$687,7900.79%
35Qtum QtumQTUM/USDT$2.870000$679,7870.79%
36Dogecoin DogecoinDOGE/BTC$0.06470300$661,5410.76%
37Raven Coin Raven CoinRVN/USDT$0.03473549$580,4200.67%
38Tezos TezosXTZ/USDT$1.430000$561,6360.65%
39EOS EOSEOS/BTC$1.180000$520,6360.60%
40Cosmos Atoms Cosmos AtomsATOM/BTC$12.88000$438,5810.51%
411inch 1inch1INCH/USDT$0.5791250$414,3400.48%
420x 0xZRX/BTC$0.2677130$394,2240.46%
43NEM NEMXEM/BTC$0.04152422$387,2320.45%
44Bitcoin Cash Bitcoin CashBCH/BTC$122.4700$378,9490.44%
45Tezos TezosXTZ/BTC$1.430000$376,4660.44%
46Algorand AlgorandALGO/BTC$0.3497100$337,9850.39%
47Wootrade Network Wootrade NetworkWOO/USDT$0.1400630$334,8740.39%
48Dash DashDASH/USDT$42.17000$331,8430.38%
49Thorchain ThorchainRUNE/USDT$1.630000$299,3020.35%
50BitTorrent BitTorrentBTT/USDT$0.00000079$299,1220.35%
51XCAD Network XCAD NetworkXCAD/USDT$2.030000$296,3480.34%
52Solana SolanaSOL/USDT$33.95000$291,9880.34%
53aelf aelfELF/USDT$0.1308260$276,9300.32%
54Akash Network Akash NetworkAKT/USDT$0.2442690$276,6440.32%
55FIO Protocol FIO ProtocolFIO/USDT$0.04463275$273,0970.32%
56FTX Token FTX TokenFTT/USDT$24.89000$270,2440.31%
57Router Protocol Router ProtocolROUTE/USDT$2.890000$269,6530.31%
58FTX Token FTX TokenFTT/BTC$24.89000$269,1380.31%
59Stafi StafiFIS/USDT$0.3278410$265,1510.31%
60Terra Virtua Kolect Terra Virtua KolectTVK/USDT$0.03693610$264,1400.31%
61Ultra UltraUOS/USDT$0.3400090$253,2800.29%
62Harmony HarmonyONE/BTC$0.01965979$234,5090.27%
63Persistence PersistenceXPRT/USDT$0.6415710$232,3420.27%
64Casper Network Casper NetworkCSPR/USDT$0.02972181$225,3340.26%
65Frontier FrontierFRONT/USDT$0.2337720$217,4900.25%
66KIRA Network KIRA NetworkKEX/USDT$0.05053700$214,9610.25%
67Ethereum EthereumETH/USD$1,351.400$212,2270.25%
68ZeroSwap ZeroSwapZEE/USDT$0.02909134$185,7320.21%
69Tether USD Tether USDUSDT/USD$1.000000$184,3420.21%
70GEEQ GEEQGEEQ/USDT$0.1002340$182,7460.21%
71Huobi Token Huobi TokenHT/USDT$4.110000$180,3150.21%
72CoinEx Token CoinEx TokenCET/USDT$0.04442259$175,2240.20%
73USDX USDXUSDX/USDT$0.9396890$171,3000.20%
74Hathor HathorHTR/USDT$0.08085900$171,2460.20%
75Kava KavaKAVA/USDT$1.550000$163,5570.19%
76Prometeus PrometeusPROM/USDT$5.780000$161,7510.19%
77Hard Protocol Hard ProtocolHARD/USDT$0.1965440$158,6560.18%
78ECOMI ECOMIOMI/USDT$0.00126123$158,4920.18%
79Harmony HarmonyONE/USDT$0.01964041$156,9700.18%
80Ternoa TernoaCAPS/USDT$0.01135833$149,8420.17%
81Port Finance Port FinancePORT/USDT$0.04323172$148,4770.17%
82e-Money e-MoneyNGM/USDT$0.1652210$146,0060.17%
83SX Network SX NetworkSX/USDT$0.2047500$143,3010.17%
84Fantom FantomFTM/USDT$0.2244770$142,0830.16%
85Zignaly ZignalyZIG/USDT$0.00891354$141,3760.16%
86Fuse Network Token Fuse Network TokenFUSE/USDT$0.08296100$139,0970.16%
87Polkadex PolkadexPDEX/USDT$1.400000$137,3680.16%
88Orion Protocol Orion ProtocolORN/USDT$1.130000$137,1020.16%
89Freeway Token Freeway TokenFWT/USDT$0.00724732$137,0360.16%
90Divi DiviDIVI/USDT$0.01840350$136,5860.16%
91Aave AaveAAVE/USDT$77.95000$135,6160.16%
92PolkaFoundry PolkaFoundryPKF/USDT$0.1152850$134,8350.16%
93Gnosis GnosisGNO/USDT$115.4800$132,9120.15%
94HAPI HAPIHAPI/USDT$6.460000$131,4090.15%
95WINk WINkWIN/USDT$0.00010448$131,3290.15%
96Crypto.com Chain Crypto.com ChainCRO/USDT$0.1105510$130,4060.15%
97Decentr DecentrDEC/USDT$0.01793316$128,5460.15%
98iMe Lab iMe LabLIME/USDT$0.00693209$128,1960.15%
99Uniswap UniswapUNI/USDT$6.740000$127,2450.15%
100Connect Financial Connect FinancialCNFI/USDT$0.07339400$127,1180.15%
101Divergence Protocol Divergence ProtocolDIVER/USDT$0.01670225$126,9210.15%
102Rio DeFi Rio DeFiRFUEL/USDT$0.00822604$126,6840.15%
103Waves WavesWAVES/USDT$3.810000$126,1890.15%
104Radix RadixXRD/USDT$0.05849300$125,0620.14%
105Filecoin FilecoinFIL/USDT$5.550000$124,9970.14%
106Decentraland DecentralandMANA/USDT$0.7015150$124,1970.14%
107xDAI xDAIXDAI/USDT$0.9950300$123,5740.14%
108Covalent.ai Covalent.aiCQT/USDT$0.08716400$123,1580.14%
109Polkalokr PolkalokrLKR/USDT$0.01381013$122,6380.14%
110OmiseGO OmiseGOOMG/USDT$1.710000$121,8590.14%
111Mogul Productions Mogul ProductionsSTARS/USDT$0.00547563$120,9350.14%
112Splyt SplytSHOPX/USDT$0.02451799$119,8870.14%
113Curve DAO Token Curve DAO TokenCRV/USDT$0.8948570$119,4770.14%
114Pluton PlutonPLU/USDT$8.150000$119,3220.14%
115LEO Token LEO TokenLEO/USDT$4.150000$119,1130.14%
116PancakeSwap PancakeSwapCAKE/USDT$4.690000$118,8010.14%
117Oxygen OxygenOXY/USDT$0.04873576$118,5330.14%
118MAPS MAPSMAPS/USDT$0.1387120$118,1880.14%
119Proxy ProxyPRXY/USDT$0.5664160$116,7800.13%
120Globe Derivative Exchange Globe Derivative ExchangeGDT/USDT$0.08316100$116,3480.13%
121JET JETJET/USDT$0.08630300$116,0060.13%
122Swingby SwingbySWINGBY/USDT$0.00225465$115,1240.13%
123Dafi Protocol Dafi ProtocolDAFI/USDT$0.00300821$115,0780.13%
124PlotX PlotXPLOT/USDT$0.02270666$115,0160.13%
125Ariva ArivaARV/USDT$0.00014521$114,7620.13%
126FIDA FIDAFIDA/USDT$0.4243110$113,6200.13%
127Verasity Verasity VRA/USDT$0.00390697$112,7020.13%
128eCash eCashXEC/USDT$0.00004223$111,8560.13%
129Loopring LoopringLRC/USDT$0.2934150$111,4180.13%
130Crowny Token Crowny TokenCRWNY/USDT$0.00206852$110,3340.13%
131LTO Network Token LTO Network TokenLTO/USDT$0.07728700$109,3160.13%
132DAD DADDAD/USDT$0.03950899$109,1770.13%
133Qtum QtumQTUM/BTC$2.870000$108,4400.13%
134The Graph The GraphGRT/USDT$0.09887300$107,3480.12%
135Frax Share Frax ShareFXS/USDT$4.690000$107,2930.12%
136Star Atlas DAO Star Atlas DAOPOLIS/USDT$0.3712720$104,5190.12%
137Convex Finance Convex FinanceCVX/USDT$5.560000$104,5120.12%
138Sushi SushiSUSHI/USDT$1.200000$103,2050.12%
139Nsure Network Nsure NetworkNSURE/USDT$0.01904397$102,9120.12%
140DIA DIADIA/USDT$0.4154050$102,3180.12%
141APEcoin APEcoinAPE/USDT$5.190000$102,1590.12%
142BetProtocol BetProtocolBEPRO/USDT$0.00120618$101,2110.12%
143HOPR HOPRHOPR/USDT$0.06296600$99,4710.11%
144ASD ASDASD/BTC$0.1160980$98,9150.11%
145Lovely Inu finance Lovely Inu financeLOVELY/USDT$0.00000015$97,2960.11%
146MahaDAO MahaDAOMAHA/USDT$1.011000$96,5530.11%
147Quant QuantQNT/USDT$138.8700$94,1860.11%
148Cudos CudosCUDOS/USDT$0.00533591$91,9380.11%
149Refinable RefinableFINE/USDT$0.02061513$90,2480.10%
150Kava Swap Kava SwapSWP/USDT$0.1466680$90,0130.10%
151Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.310000$88,8130.10%
152Star Atlas Star AtlasATLAS/USDT$0.00469344$85,4270.10%
153Chromia ChromiaCHR/USDT$0.1613080$85,3050.10%
154Kava KavaKAVA/BTC$1.550000$84,4900.10%
155UniLend Finance UniLend FinanceUFT/USDT$0.3568620$83,3770.10%
156Ferrum Network Ferrum NetworkFRM/USDT$0.02944060$82,1610.09%
157Litecoin LitecoinLTC/USDT$54.32000$80,8680.09%
158Enjin Coin Enjin CoinENJ/USDT$0.4510310$78,4500.09%
159Polka City Polka CityPOLC/USDT$0.03132298$78,2350.09%
160OneLedger OneLedgerOLT/USDT$0.00678598$73,9020.09%
161Floki Inu Floki InuFLOKI/USDT$0.00000791$73,7910.09%
162yearn.finance yearn.financeYFI5S/USDT$0.3411270$73,6390.09%
163YIELD App YIELD AppYLD/USDT$0.08951600$73,3230.08%
164OptionRoom OptionRoomROOM/USDT$0.01871373$70,6130.08%
165Only1 Only1LIKE/USDT$0.01721263$70,5890.08%
166High Performance Blockchain High Performance BlockchainHPB/USDT$0.01576156$70,4130.08%
167Stratos StratosSTOS/USDT$0.2248650$69,4680.08%
168Render Token Render TokenRNDR/USDT$0.4933620$67,4350.08%
169Binance Coin Binance CoinBNB/USD$292.5800$67,1650.08%
170Taraxa TaraxaTARA/USDT$0.00131096$66,4770.08%
171Bolt BoltBOLT/USDT$0.00308426$66,2250.08%
172Chiliz ChilizCHZ/USDT$0.2153480$64,4070.07%
173Unmarshal UnmarshalMARSH/USDT$0.06124500$63,8260.07%
174KuCoin Shares KuCoin SharesKCS/USDT$9.110000$63,6970.07%
175Qredo QredoQRDO/USDT$0.2588900$63,6250.07%
176Convergence ConvergenceCONV/USDT$0.00081220$63,1400.07%
177MixMarvel MixMarvelMIX/USDT$0.00353259$62,9800.07%
178HoloToken HoloTokenHOT/USDT$0.00201848$61,2000.07%
179Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$20,294.00$60,9630.07%
180Ethereum EthereumETH/BTC$1,351.430$60,3170.07%
181Smoothy SmoothySMTY/USDT$0.01160852$60,2140.07%
182Crowns CrownsCWS/USDT$0.4193080$59,8930.07%
183Opulous OpulousOPUL/USDT$0.07975900$59,8760.07%
184Celer Network Celer NetworkCELR/USDT$0.01548536$59,3510.07%
185Beyond Finance Beyond FinanceBYN/USDT$0.01360999$58,8280.07%
186Centric CentricCNS/USDT$0.00001401$58,2920.07%
187COTI COTICOTI/USDT$0.1239880$58,1970.07%
188Axie Infinity Axie InfinityAXS/USDT$12.70000$58,0860.07%
189MANTRA DAO MANTRA DAOOM/USDT$0.04283143$58,0810.07%
190Coin98 Coin98C98/USDT$0.3622660$57,6020.07%
191HoDooi.com HoDooi.comHOD/USDT$0.00571419$57,2310.07%
192Sypool SypoolSYP/USDT$0.00303222$56,0900.06%
193REVV REVVREVV/USDT$0.01685236$55,9370.06%
194Sifchain SifchainROWAN/USDT$0.00510374$55,7040.06%
195Solanium SolaniumSLIM/USDT$0.08005900$55,3940.06%
196Ankr Network Ankr NetworkANKR/USDT$0.03072154$54,6020.06%
197Mango Markets Mango MarketsMNGO/USDT$0.04170060$54,5720.06%
198Alchemy Pay Alchemy PayACH/USDT$0.01161852$53,0120.06%
199iTrust Governance Token iTrust Governance TokenITG/USDT$0.00609447$50,7460.06%
200Compound Governance Token Compound Governance TokenCOMP/USDT$59.14000$50,2570.06%
201Kin KinKIN/USDT$0.00001161$47,6540.06%
202JulSwap JulSwapJULD/USDT$0.00208153$47,4970.05%
203PowerTrade Fuel PowerTrade FuelPTF/USDT$0.01099807$47,4330.05%
204DeFi11 DeFi11D11/USDT$0.00062046$47,3360.05%
205Band Protocol Band ProtocolBAND/USDT$1.220000$46,0170.05%
206Shiba Inu Shiba InuSHIB/USDT$0.00001141$46,0150.05%
207Oddz OddzODDZ/USDT$0.01921410$45,0650.05%
208CryptoArt.Ai CryptoArt.AiCART/USDT$0.01070786$42,4920.05%
209VERA VERAVERA/USDT$0.01561145$40,9910.05%
210Gather GatherGTH/USDT$0.00600441$40,3880.05%
211TOKO TOKOTOKO/USDT$0.00507372$38,5660.04%
212Autonio AutonioNIOX/USDT$0.00340250$37,8880.04%
213Freela FreelaFREL/USDT$0.00026219$37,2530.04%
214Cardano CardanoADA/BTC$0.4312010$36,7460.04%
215Ontology Gas Ontology GasONG/USDT$0.3264700$31,9510.04%
216Cardano CardanoADA/USD$0.4316900$31,8500.04%
217Ripple RippleXRP/USD$0.4918000$23,9000.03%
218TRON TRONTRX/USD$0.06215600$22,6770.03%
219Xend Finance Xend FinanceXEND/USDT$0.03022217$22,1970.03%
220TRON TRONTRX/BTC$0.06274100$18,1930.02%
221Umbrella Network Umbrella NetworkUMB/USDT$0.00990727$15,3000.02%
222Nimiq NimiqNIM/BTC$0.00123379$11,7040.01%
223Sovryn SovrynSOV/USDT$0.4052970$9,9160.01%
224Solana SolanaSOL/USD$33.86000$9,8980.01%
225Nimiq NimiqNIM/USDT$0.00124061$9,0500.01%
226FTX Token FTX TokenFTT/USD$24.44000$8,0390.01%
227Serum SerumSRM/BTC$0.7830540$7,5710.01%
228BitClout BitCloutDESO/USDT$14.16000$6,0920.01%
229Cosmos Atoms Cosmos AtomsATOM/USD$12.92000$4,7680.01%
230Near NearNEAR/USDT$3.630000$4,3200.00%
231Stellar Lumen Stellar LumenXLM/USDT$0.1196680$3,7510.00%
232EOS EOSEOS/USD$1.160000$3,1450.00%
233Monsta Infinite Monsta InfiniteMONI/USDT$0.06712900$2,3630.00%
234ChainLink ChainLinkLINK/USD$7.600000$1,3310.00%
235Cudos CudosCUDOS/BTC$0.00554196$1,1960.00%
236Sovryn SovrynSOV/BTC$0.4055340$1,1380.00%
237QuickX Protocol QuickX ProtocolQCXP/USDT$0.00117086$6350.00%
238Hedget HedgetHGET/USDT$0.3073480$200.00%
239Structure Finance Structure FinanceSTF/USDT$0.00520382$180.00%
240Litecoin LitecoinLTC/BTC$54.63000$180.00%
241Huobi Token Huobi TokenHT/BTC$4.130000$40.00%