BitMax
24 hour volume : $232,458,929
Website : https://bitmax.io
BitMax Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $47,962.00 | $85,885,754 | 36.95% |
| 2 |  Ethereum | ETH/USDT | $3,810.400 | $36,754,733 | 15.81% |
| 3 |  Matic Network | MATIC/USDT | $1.530000 | $17,217,081 | 7.41% |
| 4 |  Ripple | XRP/USDT | $1.540000 | $16,771,953 | 7.22% |
| 5 |  ChainLink | LINK/ETH | $42.73000 | $3,407,361 | 1.47% |
| 6 |  Persistence | XPRT/USDT | $15.85000 | $3,010,223 | 1.29% |
| 7 |  Ethereum Classic | ETC/USDT | $98.61000 | $2,978,462 | 1.28% |
| 8 |  EOS | EOS/USDT | $10.60000 | $2,750,669 | 1.18% |
| 9 |  Cardano | ADA/USDT | $2.300000 | $2,548,712 | 1.10% |
| 10 |  Binance Coin | BNB/USDT | $576.0400 | $2,503,656 | 1.08% |
| 11 |  Dogecoin | DOGE/USDT | $0.5326940 | $2,158,866 | 0.93% |
| 12 |  USD Coin | USDC/USDT | $1.000000 | $2,018,345 | 0.87% |
| 13 |  ECOMI | OMI/USDT | $0.00397421 | $1,946,047 | 0.84% |
| 14 | Ripple | XRP/BTC | $1.550000 | $1,751,282 | 0.75% |
| 15 | Matic Network | MATIC/BTC | $1.530000 | $1,607,350 | 0.69% |
| 16 |  Akash Network | AKT/USDT | $4.810000 | $1,476,614 | 0.64% |
| 17 | Cardano | ADA/BTC | $2.310000 | $1,310,480 | 0.56% |
| 18 | ChainLink | LINK/USDT | $42.70000 | $1,292,960 | 0.56% |
| 19 | Binance Coin | BNB/BTC | $578.7300 | $1,152,255 | 0.50% |
| 20 |  Freeway Token | FWT/USDT | $0.02397225 | $1,146,453 | 0.49% |
| 21 |  Bitcoin SV | BSV/BTC | $318.9100 | $1,113,108 | 0.48% |
| 22 |  Litecoin | LTC/USDT | $312.0900 | $1,098,402 | 0.47% |
| 23 |  Polkadot | DOT/USDT | $44.47000 | $1,068,137 | 0.46% |
| 24 |  Bitcoin Cash | BCH/USDT | $1,209.410 | $1,023,339 | 0.44% |
| 25 | EOS | EOS/BTC | $10.62000 | $987,278 | 0.42% |
| 26 |  TRON | TRX/USDT | $0.1252210 | $978,748 | 0.42% |
| 27 |  Router Protocol | ROUTE/USDT | $16.49000 | $948,451 | 0.41% |
| 28 | ChainLink | LINK/BTC | $42.73000 | $938,541 | 0.40% |
| 29 | Dogecoin | DOGE/BTC | $0.5347890 | $906,890 | 0.39% |
| 30 |  Casper Network | CSPR/USDT | $0.5581590 | $819,148 | 0.35% |
| 31 |  NEM | XEM/BTC | $0.3071940 | $785,107 | 0.34% |
| 32 |  Cosmos Atoms | ATOM/BTC | $25.42000 | $764,655 | 0.33% |
| 33 |  Bitmax Token | BTMX/USDT | $0.7378360 | $715,230 | 0.31% |
| 34 |  FTX Token | FTT/BTC | $55.24000 | $715,116 | 0.31% |
| 35 |  0x | ZRX/BTC | $1.600000 | $706,646 | 0.30% |
| 36 |  YIELD App | YLD/USDT | $0.6813800 | $691,653 | 0.30% |
| 37 | Ethereum | ETH/BTC | $3,817.790 | $690,783 | 0.30% |
| 38 |  Harmony | ONE/USDT | $0.1552480 | $659,073 | 0.28% |
| 39 |  Tezos | XTZ/BTC | $5.920000 | $650,953 | 0.28% |
| 40 |  Solana | SOL/USDT | $45.97000 | $632,726 | 0.27% |
| 41 |  Bytom | BTM/BTC | $0.1853450 | $621,086 | 0.27% |
| 42 |  Algorand | ALGO/BTC | $1.480000 | $612,012 | 0.26% |
| 43 | Cosmos Atoms | ATOM/USDT | $25.40000 | $592,047 | 0.25% |
| 44 |  Polkalokr | LKR/USDT | $0.4225690 | $582,478 | 0.25% |
| 45 | Bitcoin Cash | BCH/BTC | $1,212.140 | $564,434 | 0.24% |
| 46 |  Nimiq | NIM/BTC | $0.00918073 | $556,220 | 0.24% |
| 47 |  Stellar Lumen | XLM/USDT | $0.6944190 | $513,232 | 0.22% |
| 48 |  Stafi | FIS/USDT | $2.510000 | $501,897 | 0.22% |
| 49 |  Verasity | VRA/USDT | $0.03024589 | $436,227 | 0.19% |
| 50 | Harmony | ONE/BTC | $0.1556400 | $427,277 | 0.18% |
| 51 | Algorand | ALGO/USDT | $1.470000 | $407,736 | 0.18% |
| 52 |  VeChain | VET/USDT | $0.1779700 | $406,914 | 0.18% |
| 53 |  ZeroSwap | ZEE/USDT | $1.010000 | $391,927 | 0.17% |
| 54 |  Ferrum Network | FRM/BTC | $0.3873690 | $373,439 | 0.16% |
| 55 |  Huobi Token | HT/BTC | $31.31000 | $362,515 | 0.16% |
| 56 | FTX Token | FTT/USDT | $55.24000 | $358,969 | 0.15% |
| 57 |  Swingby | SWINGBY/USDT | $0.2549290 | $354,361 | 0.15% |
| 58 |  Frontier | FRONT/USDT | $1.970000 | $340,055 | 0.15% |
| 59 |  Smoothy | SMTY/USDT | $0.7797430 | $338,189 | 0.15% |
| 60 |  Filecoin | FIL/USDT | $111.8900 | $334,408 | 0.14% |
| 61 |  Wootrade Network | WOO/USDT | $1.080000 | $333,782 | 0.14% |
| 62 | Huobi Token | HT/USDT | $31.21000 | $328,576 | 0.14% |
| 63 |  Ultra | UOS/USDT | $0.4184090 | $327,819 | 0.14% |
| 64 |  Qtum | QTUM/BTC | $20.33000 | $320,972 | 0.14% |
| 65 |  Chiliz | CHZ/USDT | $0.4461280 | $320,406 | 0.14% |
| 66 |  Dafi Protocol | DAFI/USDT | $0.05734600 | $313,684 | 0.13% |
| 67 |  PlotX | PLOT/USDT | $0.2557510 | $307,390 | 0.13% |
| 68 | 0x | ZRX/USDT | $1.590000 | $302,780 | 0.13% |
| 69 |  Serum | SRM/USDT | $8.220000 | $290,475 | 0.12% |
| 70 |  Oxygen | OXY/USDT | $2.710000 | $278,126 | 0.12% |
| 71 |  Taraxa | TARA/USDT | $0.03483745 | $268,604 | 0.12% |
| 72 |  Centric | CNS/USDT | $0.00131040 | $253,987 | 0.11% |
| 73 |  Ontology | ONT/USDT | $2.040000 | $238,750 | 0.10% |
| 74 |  Zignaly | ZIG/USDT | $0.06664800 | $235,542 | 0.10% |
| 75 |  Unmarshal | MARSH/USDT | $3.430000 | $233,387 | 0.10% |
| 76 |  BitTorrent | BTT/USDT | $0.00590027 | $226,846 | 0.10% |
| 77 |  Kava | KAVA/BTC | $5.240000 | $226,096 | 0.10% |
| 78 |  Crowny Token | CRWNY/USDT | $0.05396800 | $225,983 | 0.10% |
| 79 |  LTO Network Token | LTO/USDT | $0.4421580 | $225,946 | 0.10% |
| 80 |  Terra Virtua Kolect | TVK/USDT | $0.3761310 | $223,462 | 0.10% |
| 81 | Tezos | XTZ/USDT | $5.880000 | $223,189 | 0.10% |
| 82 |  Hermez Network Token | HEZ/USDT | $6.420000 | $221,727 | 0.10% |
| 83 | Bitcoin SV | BSV/USDT | $319.1600 | $216,826 | 0.09% |
| 84 |  PowerTrade Fuel | PTF/USDT | $0.4877840 | $214,665 | 0.09% |
| 85 |  Showcase Token | SHO/USDT | $0.2383030 | $213,861 | 0.09% |
| 86 |  Zilliqa | ZIL/USDT | $0.1890720 | $206,699 | 0.09% |
| 87 |  Cudos | CUDOS/USDT | $0.04271587 | $205,564 | 0.09% |
| 88 |  Neo | NEO/USDT | $94.41000 | $200,718 | 0.09% |
| 89 | LTO Network Token | LTO/BTC | $0.4432860 | $199,794 | 0.09% |
| 90 |  Splyt | SHOPX/USDT | $0.5968560 | $198,981 | 0.09% |
| 91 | Stellar Lumen | XLM/BTC | $0.6900580 | $196,693 | 0.08% |
| 92 |  Thorchain | RUNE/USDT | $18.05000 | $189,390 | 0.08% |
| 93 |  Zcash | ZEC/USDT | $279.8400 | $189,264 | 0.08% |
| 94 |  Nord Finance | NORD/USDT | $6.170000 | $186,741 | 0.08% |
| 95 |  JulSwap | JULD/USDT | $0.1376100 | $185,514 | 0.08% |
| 96 |  e-Money | NGM/USDT | $0.9937270 | $182,067 | 0.08% |
| 97 |  BetProtocol | BEPRO/USDT | $0.01359011 | $179,234 | 0.08% |
| 98 |  COTI | COTI/USDT | $0.4499380 | $176,613 | 0.08% |
| 99 |  Umbrella Network | UMB/USDT | $0.5582590 | $172,410 | 0.07% |
| 100 |  IOStoken | IOST/USDT | $0.04981135 | $163,375 | 0.07% |
| 101 |  Connect Financial | CNFI/USDT | $0.8283390 | $162,201 | 0.07% |
| 102 |  Autonio | NIOX/USDT | $0.2288530 | $155,261 | 0.07% |
| 103 |  MANTRA DAO | OM/USDT | $0.3150770 | $153,738 | 0.07% |
| 104 | NEM | XEM/USDT | $0.3064080 | $147,556 | 0.06% |
| 105 |  USDX | USDX/USDT | $0.7572450 | $144,665 | 0.06% |
| 106 |  Divi | DIVI/USDT | $0.08628400 | $142,858 | 0.06% |
| 107 |  Crypto.com Chain | CRO/USDT | $0.1587780 | $140,969 | 0.06% |
| 108 |  1inch | 1INCH/USDT | $5.360000 | $137,958 | 0.06% |
| 109 |  Uniswap | UNI/USDT | $37.94000 | $136,743 | 0.06% |
| 110 |  FIO Protocol | FIO/USDT | $0.3076070 | $135,991 | 0.06% |
| 111 |  Bonded Finance | BOND/USDT | $0.03164568 | $133,121 | 0.06% |
| 112 |  TOKO | TOKO/USDT | $0.06173500 | $133,049 | 0.06% |
| 113 |  Orion Protocol | ORN/USDT | $12.80000 | $132,939 | 0.06% |
| 114 | Qtum | QTUM/USDT | $20.36000 | $132,873 | 0.06% |
| 115 |  Linear | LINA/USDT | $0.07588100 | $131,505 | 0.06% |
| 116 |  Raven Coin | RVN/USDT | $0.1417730 | $130,917 | 0.06% |
| 117 |  aelf | ELF/USDT | $0.3686030 | $130,576 | 0.06% |
| 118 |  Gather | GTH/USDT | $0.1907860 | $129,765 | 0.06% |
| 119 |  FinNexus | FNX/USDT | $0.3764720 | $127,823 | 0.05% |
| 120 |  Fantom | FTM/USDT | $0.6512030 | $126,936 | 0.05% |
| 121 |  KIRA Network | KEX/USDT | $1.030000 | $125,990 | 0.05% |
| 122 |  Centaur | CNTR/USDT | $0.00978628 | $121,737 | 0.05% |
| 123 |  Hedget | HGET/USDT | $8.810000 | $120,495 | 0.05% |
| 124 |  Rio DeFi | RFUEL/USDT | $0.09537300 | $116,366 | 0.05% |
| 125 |  Fetch.AI | FET/USDT | $0.5126120 | $115,606 | 0.05% |
| 126 |  xDAI | XDAI/USDT | $0.9980270 | $114,296 | 0.05% |
| 127 | Nimiq | NIM/USDT | $0.00918843 | $113,615 | 0.05% |
| 128 |  Basic Attention Token | BAT/USDT | $1.170000 | $111,600 | 0.05% |
| 129 |  Dash | DASH/USDT | $347.7400 | $108,035 | 0.05% |
| 130 |  Curve DAO Token | CRV/USDT | $3.330000 | $107,514 | 0.05% |
| 131 |  MAPS | MAPS/USDT | $1.460000 | $107,431 | 0.05% |
| 132 |  DOS Network | DOS/USDT | $0.07971300 | $107,182 | 0.05% |
| 133 | Bytom | BTM/USDT | $0.1853760 | $105,719 | 0.05% |
| 134 |  OIN Finance | OIN/USDT | $0.7718240 | $104,107 | 0.04% |
| 135 |  xDAI Stake | STAKE/USDT | $16.07000 | $101,362 | 0.04% |
| 136 |  Decentr | DEC/USDT | $0.3468250 | $100,635 | 0.04% |
| 137 |  GEEQ | GEEQ/USDT | $0.9172730 | $90,874 | 0.04% |
| 138 | Bitmax Token | BTMX/BTC | $0.7373420 | $90,128 | 0.04% |
| 139 |  Jarvis Reward Token | JRT/USDT | $0.1478790 | $88,659 | 0.04% |
| 140 |  CoinEx Token | CET/USDT | $0.1362650 | $87,493 | 0.04% |
| 141 |  Akropolis | AKRO/USDT | $0.04305685 | $86,591 | 0.04% |
| 142 |  Trustswap | SWAP/USDT | $2.710000 | $85,770 | 0.04% |
| 143 |  Pluton | PLU/USDT | $13.90000 | $84,392 | 0.04% |
| 144 |  Nsure Network | NSURE/USDT | $0.5691280 | $82,245 | 0.04% |
| 145 |  Wancoin | WAN/USDT | $1.770000 | $81,058 | 0.03% |
| 146 |  UNION Protocol Governance Token | UNN/USDT | $0.04633861 | $80,818 | 0.03% |
| 147 |  FIDA | FIDA/USDT | $3.120000 | $80,744 | 0.03% |
| 148 |  KuCoin Shares | KCS/USDT | $11.46000 | $80,348 | 0.03% |
| 149 |  MahaDAO | MAHA/USDT | $5.920000 | $78,944 | 0.03% |
| 150 |  Prometeus | PROM/USDT | $23.59000 | $77,598 | 0.03% |
| 151 |  ARTH | ARTH/USDT | $0.2962780 | $74,840 | 0.03% |
| 152 |  ORO | ORO/USDT | $0.2860790 | $71,101 | 0.03% |
| 153 |  Aegis | AGS/USDT | $0.07699400 | $66,699 | 0.03% |
| 154 |  MixMarvel | MIX/USDT | $0.00643953 | $65,757 | 0.03% |
| 155 |  OptionRoom | ROOM/USDT | $0.9928270 | $62,911 | 0.03% |
| 156 | Ferrum Network | FRM/USDT | $0.3870920 | $61,415 | 0.03% |
| 157 |  Band Protocol | BAND/USDT | $14.34000 | $61,089 | 0.03% |
| 158 |  Oddz | ODDZ/USDT | $1.510000 | $60,771 | 0.03% |
| 159 | Kava | KAVA/USDT | $5.250000 | $57,818 | 0.02% |
| 160 |  OneLedger | OLT/USDT | $0.01425796 | $57,488 | 0.02% |
| 161 |  DeFiner | FIN/USDT | $0.2641330 | $54,190 | 0.02% |
| 162 |  Celer Network | CELR/USDT | $0.06262700 | $53,999 | 0.02% |
| 163 |  ABBC | ABBC/USDT | $0.3506990 | $52,514 | 0.02% |
| 164 |  Rivex | RVX/USDT | $0.07485500 | $49,571 | 0.02% |
| 165 |  Morpheus Infrastructure Token | MITX/USDT | $0.08686100 | $49,069 | 0.02% |
| 166 |  Fire Protocol | FIRE/USDT | $0.1774870 | $45,271 | 0.02% |
| 167 |  Gatechain Token | GT/USDT | $7.800000 | $44,572 | 0.02% |
| 168 |  Infinito | INFT/USDT | $0.00173487 | $44,358 | 0.02% |
| 169 |  Xend Finance | XEND/USDT | $0.7264470 | $43,121 | 0.02% |
| 170 |  DIA | DIA/USDT | $3.840000 | $43,098 | 0.02% |
| 171 |  Own | CHX/USDT | $0.01945979 | $42,714 | 0.02% |
| 172 |  Chromia | CHR/USDT | $0.3092070 | $38,458 | 0.02% |
| 173 |  Hard Protocol | HARD/USDT | $1.260000 | $38,406 | 0.02% |
| 174 |  STP Network | STPT/USDT | $0.07531000 | $37,313 | 0.02% |
| 175 |  Bolt | BOLT/USDT | $0.00944031 | $37,047 | 0.02% |
| 176 |  Drep | DREP/USDT | $1.080000 | $35,839 | 0.02% |
| 177 |  Ankr Network | ANKR/USDT | $0.1356440 | $35,114 | 0.02% |
| 178 |  High Performance Blockchain | HPB/USDT | $0.2817090 | $32,043 | 0.01% |
| 179 |  OneRoot Network | RNT/USDT | $0.01314504 | $29,834 | 0.01% |
| 180 |  Aergo | AERGO/USDT | $0.2414220 | $28,649 | 0.01% |
| 181 |  QuickX Protocol | QCX/USDT | $0.02714365 | $27,610 | 0.01% |
| 182 |  UltrAlpha | UAT/USDT | $0.06047600 | $25,851 | 0.01% |
| 183 |  Akropolis Delphi | ADEL/USDT | $0.1354900 | $23,355 | 0.01% |
| 184 | Litecoin | LTC/BTC | $312.0300 | $19,709 | 0.01% |
| 185 | TRON | TRX/BTC | $0.1244620 | $13,728 | 0.01% |
| 186 | Serum | SRM/BTC | $8.120000 | $12,088 | 0.01% |
| 187 | VeChain | VET/BTC | $0.1769330 | $11,375 | 0.00% |
| 188 |  DAD | DAD/USDT | $0.3186170 | $11,365 | 0.00% |
| 189 |  Ontology Gas | ONG/USDT | $0.7911120 | $10,478 | 0.00% |
| 190 |  DefiDollar DAO | DFD/USDT | $0.7447750 | $8,489 | 0.00% |
| 191 | Ontology | ONT/BTC | $2.020000 | $7,413 | 0.00% |
| 192 | Zcash | ZEC/BTC | $278.3100 | $5,852 | 0.00% |
| 193 | Neo | NEO/BTC | $92.78000 | $4,824 | 0.00% |
| 194 | Ethereum Classic | ETC/BTC | $100.1300 | $4,576 | 0.00% |
| 195 |  EasyFi | EZ/USDT | $8.700000 | $4,309 | 0.00% |
| 196 | IOStoken | IOST/BTC | $0.04854663 | $2,437 | 0.00% |
| 197 |  Paxos Standard | PAX/USDT | $1.000000 | $751 | 0.00% |
| 198 |  Blockchain Exchange Alliance | BXA/USDT | $0.00288335 | $198 | 0.00% |
| 199 | PowerTrade Fuel | PTF/BTC | $0.4824930 | $55 | 0.00% |