Top Market Cap

1) BTC $61,110.250.07%
2) ETH $3,853.951.52%
3) BNB $469.730.04%
4) ADA $2.172.28%
5) XRP $1.142.6%
1

BitMax


24 hour volume : $165,139,775
Website : https://bitmax.io

BitMax Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$61,293.00$50,194,39230.40%
2Ethereum EthereumETH/USDT$3,867.840$9,733,8135.89%
3USDX USDXUSDX/USDT$0.9908670$6,159,2643.73%
4Solana SolanaSOL/USDT$164.7000$4,852,1642.94%
5Ripple RippleXRP/USDT$1.130000$4,073,3532.47%
6ASD ASDASD/USDT$0.4524520$3,988,8752.42%
7Cosmos Atoms Cosmos AtomsATOM/USDT$33.29000$3,680,6692.23%
8ChainLink ChainLinkLINK/ETH$27.02000$3,271,2571.98%
9Polkadot PolkadotDOT/USDT$41.91000$2,404,3931.46%
10Binance Coin Binance CoinBNB/USDT$471.9500$2,295,0071.39%
11USD Coin USD CoinUSDC/USDT$1.000000$2,236,7721.35%
12Cardano CardanoADA/USDT$2.170000$2,054,4611.24%
13TRON TRONTRX/USDT$0.1014040$2,046,8201.24%
14Centric CentricCNS/USDT$0.00133460$2,000,0621.21%
15Algorand AlgorandALGO/BTC$1.850000$1,555,2270.94%
16ChainLink ChainLinkLINK/BTC$27.06000$1,518,2850.92%
17EOS EOSEOS/USDT$4.550000$1,492,7100.90%
18Ripple RippleXRP/BTC$1.130000$1,454,0170.88%
19Binance Coin Binance CoinBNB/BTC$470.9900$1,442,9880.87%
20VeChain VeChainVET/USDT$0.1268000$1,428,3990.86%
21Matic Network Matic NetworkMATIC/USDT$1.500000$1,428,2430.86%
22Bitcoin Cash Bitcoin CashBCH/USDT$617.4000$1,426,4260.86%
23Algorand AlgorandALGO/USDT$1.860000$1,398,7050.85%
24ChainLink ChainLinkLINK/USDT$27.13000$1,221,5470.74%
25Huobi Token Huobi TokenHT/USDT$7.650000$1,197,9660.73%
26Bitcoin SV Bitcoin SVBSV/USDT$171.0600$1,187,0060.72%
27Zilliqa ZilliqaZIL/USDT$0.09647600$1,163,1230.70%
28Fetch.AI Fetch.AIFET/USDT$0.7588420$1,160,5790.70%
29Neo NeoNEO/USDT$44.12000$1,159,7850.70%
30Basic Attention Token Basic Attention TokenBAT/USDT$0.7025270$1,157,7370.70%
31EOS EOSEOS/BTC$4.540000$1,148,4810.70%
32NEM NEMXEM/USDT$0.1724890$1,113,3360.67%
33Ontology OntologyONT/USDT$0.9773230$1,111,0780.67%
34Bitcoin SV Bitcoin SVBSV/BTC$170.9500$1,068,4230.65%
350x 0xZRX/USDT$1.010000$1,067,4800.65%
36Monsta Infinite Monsta InfiniteMONI/USDT$3.400000$1,059,9340.64%
37Bitcoin Cash Bitcoin CashBCH/BTC$615.9400$1,027,2320.62%
38Unmarshal UnmarshalMARSH/USDT$1.040000$1,019,3510.62%
39ECOMI ECOMIOMI/USDT$0.00729154$944,4160.57%
40Cosmos Atoms Cosmos AtomsATOM/BTC$33.20000$937,5460.57%
41Tezos TezosXTZ/BTC$6.890000$909,6260.55%
42NEM NEMXEM/BTC$0.1721140$843,9630.51%
43JET JETJET/USDT$0.5939180$838,7760.51%
44Cardano CardanoADA/BTC$2.170000$830,5970.50%
45Dogecoin DogecoinDOGE/BTC$0.2385130$805,9310.49%
46Ethereum Classic Ethereum ClassicETC/USDT$53.94000$783,7940.47%
47Serum SerumSRM/USDT$7.330000$778,9480.47%
480x 0xZRX/BTC$1.000000$718,5580.44%
49Dogecoin DogecoinDOGE/USDT$0.2386040$713,3690.43%
50FTX Token FTX TokenFTT/BTC$57.09000$706,0500.43%
51Ethereum EthereumETH/BTC$3,860.790$699,3890.42%
52Akash Network Akash NetworkAKT/USDT$2.790000$685,3380.42%
53Nimiq NimiqNIM/BTC$0.00660329$681,2750.41%
54IOStoken IOStokenIOST/USDT$0.05187300$653,7480.40%
55Port Finance Port FinancePORT/USDT$6.510000$636,5690.39%
56Zcash ZcashZEC/USDT$129.3600$596,5700.36%
57HoDooi.com HoDooi.comHOD/USDT$0.04090488$557,1220.34%
58Qtum QtumQTUM/USDT$12.63000$554,2150.34%
59Thorchain ThorchainRUNE/USDT$7.900000$465,9910.28%
60Harmony HarmonyONE/BTC$0.2339280$465,1270.28%
61Persistence PersistenceXPRT/USDT$7.550000$463,6680.28%
62Huobi Token Huobi TokenHT/BTC$7.640000$446,5530.27%
63Qtum QtumQTUM/BTC$12.62000$428,8840.26%
64Ferrum Network Ferrum NetworkFRM/BTC$0.2412040$408,2400.25%
65iMe Lab iMe LabLIME/USDT$0.00992774$402,4980.24%
66FIO Protocol FIO ProtocolFIO/USDT$0.2022070$391,4840.24%
67LTO Network Token LTO Network TokenLTO/BTC$0.2919740$388,7460.24%
68Raven Coin Raven CoinRVN/USDT$0.1093620$383,2370.23%
69Tezos TezosXTZ/USDT$6.900000$377,5300.23%
70BitTorrent BitTorrentBTT/USDT$0.00366870$367,9350.22%
71Divergence Protocol Divergence ProtocolDIVER/USDT$0.2463920$343,7650.21%
72Wootrade Network Wootrade NetworkWOO/USDT$1.060000$338,7220.21%
73Litecoin LitecoinLTC/USDT$185.7600$321,5380.19%
74aelf aelfELF/USDT$0.6032290$320,7230.19%
75FTX Token FTX TokenFTT/USDT$57.09000$301,7210.18%
76Frontier FrontierFRONT/USDT$1.320000$288,0740.17%
77ASD ASDASD/BTC$0.4524480$287,2240.17%
78Sovryn SovrynSOV/USDT$22.95000$280,4160.17%
79Router Protocol Router ProtocolROUTE/USDT$3.670000$272,7260.17%
80Fantom FantomFTM/USDT$2.310000$270,1560.16%
811inch 1inch1INCH/USDT$3.330000$259,2030.16%
82Ultra UltraUOS/USDT$0.7028180$253,0520.15%
83Swingby SwingbySWINGBY/USDT$0.05871900$249,9450.15%
84Crowny Token Crowny TokenCRWNY/USDT$0.02654353$244,5830.15%
85Kava KavaKAVA/BTC$5.680000$242,8180.15%
86Verasity Verasity VRA/USDT$0.05437100$233,0000.14%
87Refinable RefinableFINE/USDT$0.4163330$231,4410.14%
88Dash DashDASH/USDT$189.4400$229,1180.14%
89e-Money e-MoneyNGM/USDT$0.8125790$213,8740.13%
90LTO Network Token LTO Network TokenLTO/USDT$0.2935780$206,2870.12%
91Terra Virtua Kolect Terra Virtua KolectTVK/USDT$0.1965900$205,4660.12%
92Filecoin FilecoinFIL/USDT$65.31000$199,4900.12%
93Sifchain SifchainROWAN/USDT$0.3648030$198,7640.12%
94HAPI HAPIHAPI/USDT$99.16000$196,7910.12%
95Ternoa TernoaCAPS/USDT$0.09277600$191,0180.12%
96XCAD Network XCAD NetworkXCAD/USDT$3.370000$190,3210.12%
97Uniswap UniswapUNI/USDT$26.78000$182,5890.11%
98Vulcan Forged Vulcan ForgedPYR/USDT$10.02000$182,3770.11%
99PolkaFoundry PolkaFoundryPKF/USDT$1.130000$165,1720.10%
100Crowns CrownsCWS/USDT$7.430000$163,5750.10%
101YIELD App YIELD AppYLD/USDT$0.5702600$162,4020.10%
102Harmony HarmonyONE/USDT$0.2353910$161,8140.10%
103Casper Network Casper NetworkCSPR/USDT$0.1157820$158,6150.10%
104Only1 Only1LIKE/USDT$0.4155700$158,1080.10%
105Dafi Protocol Dafi ProtocolDAFI/USDT$0.04337302$151,2370.09%
106Zignaly ZignalyZIG/USDT$0.03013336$145,8220.09%
107Smoothy SmoothySMTY/USDT$0.1829030$145,4140.09%
108ZeroSwap ZeroSwapZEE/USDT$0.4289140$144,2360.09%
109Oxygen OxygenOXY/USDT$2.180000$144,2250.09%
110Hathor HathorHTR/USDT$0.6505450$136,2940.08%
111Umbrella Network Umbrella NetworkUMB/USDT$0.4843970$134,1200.08%
112Stafi StafiFIS/USDT$1.750000$131,1000.08%
113Stellar Lumen Stellar LumenXLM/USDT$0.3840970$127,6060.08%
114Kava KavaKAVA/USDT$5.700000$123,8460.07%
115Autonio AutonioNIOX/USDT$0.09805300$121,7130.07%
116PlotX PlotXPLOT/USDT$0.05405800$121,5800.07%
117The Graph The GraphGRT/USDT$0.8073620$121,2760.07%
118KIRA Network KIRA NetworkKEX/USDT$0.5296470$118,1500.07%
119PowerTrade Fuel PowerTrade FuelPTF/USDT$0.2093900$115,3670.07%
120Cudos CudosCUDOS/USDT$0.02650741$112,5290.07%
121Star Atlas Star AtlasATLAS/USDT$0.09372900$110,5380.07%
122GEEQ GEEQGEEQ/USDT$0.7606780$109,1780.07%
123Aave AaveAAVE/USDT$312.3900$109,1160.07%
124Sypool SypoolSYP/USDT$0.06997100$107,0560.06%
125Crypto.com Chain Crypto.com ChainCRO/USDT$0.1889830$106,8170.06%
126Nimiq NimiqNIM/USDT$0.00666848$104,1800.06%
127Chiliz ChilizCHZ/USDT$0.3241890$102,6540.06%
128Coin98 Coin98C98/USDT$3.470000$98,7160.06%
129Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$61,184.00$98,5040.06%
130Orion Protocol Orion ProtocolORN/USDT$8.360000$97,7590.06%
131Serum SerumSRM/BTC$7.320000$97,0860.06%
132eCash eCashXEC/USDT$0.00020648$96,6300.06%
133DeFiner DeFinerFIN/USDT$0.2066820$96,0140.06%
134CoinEx Token CoinEx TokenCET/USDT$0.05741900$95,6070.06%
135Nord Finance Nord FinanceNORD/USDT$2.340000$95,1220.06%
136Curve DAO Token Curve DAO TokenCRV/USDT$2.870000$93,0960.06%
137JulSwap JulSwapJULD/USDT$0.02689870$91,7930.06%
138Globe Derivative Exchange Globe Derivative ExchangeGDT/USDT$0.3139350$91,3240.06%
139Splyt SplytSHOPX/USDT$0.1177880$89,8160.05%
140Star Atlas DAO Star Atlas DAOPOLIS/USDT$7.500000$89,6990.05%
141DIA DIADIA/USDT$1.810000$89,4880.05%
142DOS Network DOS NetworkDOS/USDT$0.03017450$87,9480.05%
143HaloDAO HaloDAORNBW/USDT$0.2585530$87,8040.05%
144xDAI xDAIXDAI/USDT$1.000000$84,9990.05%
145Freela FreelaFREL/USDT$0.00540884$83,8720.05%
146e-Radix e-RadixEXRD/USDT$0.1134940$83,0960.05%
147KuCoin Shares KuCoin SharesKCS/USDT$13.28000$83,0530.05%
148Centaur CentaurCNTR/USDT$0.00224340$82,6900.05%
149Kava Swap Kava SwapSWP/USDT$1.860000$81,7780.05%
150FIDA FIDAFIDA/USDT$6.810000$80,7150.05%
151Compound Governance Token Compound Governance TokenCOMP/USDT$315.4400$80,1890.05%
152Bonded Finance Bonded FinanceBOND/USDT$0.02886518$79,8770.05%
153EasyFi EasyFiEZ/USDT$5.300000$77,8280.05%
154Showcase Token Showcase TokenSHO/USDT$0.01454797$77,7540.05%
155MahaDAO MahaDAOMAHA/USDT$2.790000$76,7180.05%
156Divi DiviDIVI/USDT$0.03488503$76,7170.05%
157Pluton PlutonPLU/USDT$4.780000$76,4650.05%
158BetProtocol BetProtocolBEPRO/USDT$0.01122712$76,1930.05%
159Beyond Finance Beyond FinanceBYN/USDT$0.7392380$75,6440.05%
160Decentr DecentrDEC/USDT$0.2263060$73,2280.04%
161Matic Network Matic NetworkMATIC/BTC$1.500000$72,8680.04%
162Proxy ProxyPRXY/USDT$2.650000$72,2170.04%
163OIN Finance OIN FinanceOIN/USDT$0.3215900$71,5400.04%
164Wancoin WancoinWAN/USDT$0.9626540$71,1280.04%
165Connect Financial Connect FinancialCNFI/USDT$0.3828930$69,7990.04%
166Hedget HedgetHGET/USDT$2.820000$69,4650.04%
167Rio DeFi Rio DeFiRFUEL/USDT$0.05166000$69,0460.04%
168Freeway Token Freeway TokenFWT/USDT$0.00923646$68,2180.04%
169Ankr Network Ankr NetworkANKR/USDT$0.09011800$67,9570.04%
170Hard Protocol Hard ProtocolHARD/USDT$1.050000$66,9060.04%
171iTrust Governance Token iTrust Governance TokenITG/USDT$0.1033410$66,4570.04%
172MAPS MAPSMAPS/USDT$0.8984830$65,9420.04%
173Polkalokr PolkalokrLKR/USDT$0.1045450$65,2590.04%
174Jarvis Reward Token Jarvis Reward TokenJRT/USDT$0.07010100$65,2560.04%
175Nsure Network Nsure NetworkNSURE/USDT$0.2129020$65,0980.04%
176DeFi11 DeFi11D11/USDT$0.6562240$60,6160.04%
177Xend Finance Xend FinanceXEND/USDT$0.2860430$60,3810.04%
178Prometeus PrometeusPROM/USDT$19.51000$58,8300.04%
179BitClout BitCloutDESO/USDT$99.44000$57,1550.03%
180Oddz OddzODDZ/USDT$0.3556730$56,3030.03%
181Ferrum Network Ferrum NetworkFRM/USDT$0.2401620$54,8680.03%
182COTI COTICOTI/USDT$0.5056190$52,9370.03%
183Fire Protocol Fire ProtocolFIRE/USDT$0.05829200$52,2530.03%
184MixMarvel MixMarvelMIX/USDT$0.00591952$51,3080.03%
185UNION Protocol Governance Token UNION Protocol Governance TokenUNN/USDT$0.01029996$51,2480.03%
186OptionRoom OptionRoomROOM/USDT$0.1505970$50,0480.03%
187OneLedger OneLedgerOLT/USDT$0.02502853$49,5670.03%
188Own OwnCHX/USDT$0.01216010$47,8160.03%
189Akropolis Delphi Akropolis DelphiADEL/USDT$0.03932969$47,6980.03%
190Aegis AegisAGS/USDT$0.03611910$47,4020.03%
191Chromia ChromiaCHR/USDT$0.3573380$47,3730.03%
192Band Protocol Band ProtocolBAND/USDT$8.610000$46,6890.03%
193Bolt BoltBOLT/USDT$0.00676973$45,1790.03%
194OneRoot Network OneRoot NetworkRNT/USDT$0.00268084$44,4600.03%
195Gather GatherGTH/USDT$0.08869200$43,6840.03%
196Sovryn SovrynSOV/BTC$23.27000$42,2930.03%
197Drep DrepDREP/USDT$0.7416460$42,0760.03%
198High Performance Blockchain High Performance BlockchainHPB/USDT$0.1353460$41,7740.03%
199STP Network STP NetworkSTPT/USDT$0.1441330$40,6470.02%
200Taraxa TaraxaTARA/USDT$0.00498644$40,3360.02%
201Phoenix Protocol Phoenix ProtocolPHX/USDT$0.04166740$39,8430.02%
202Infinito InfinitoINFT/USDT$0.00089495$39,6790.02%
203Celer Network Celer NetworkCELR/USDT$0.1392100$38,4000.02%
204Ontology Gas Ontology GasONG/USDT$1.140000$35,1780.02%
205Aergo AergoAERGO/USDT$0.2970500$34,5400.02%
206Stellar Lumen Stellar LumenXLM/BTC$0.3852900$34,1040.02%
207Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/USDT$0.05193900$32,2080.02%
208TRON TRONTRX/BTC$0.1009320$30,6370.02%
209ORO OROORO/USDT$0.06150300$30,4430.02%
210VeChain VeChainVET/BTC$0.1273580$25,0910.02%
211TOKO TOKOTOKO/USDT$0.02042736$23,3350.01%
212ABBC ABBCABBC/USDT$0.1131430$12,5450.01%
213EDEN EDENEDEN/USDT$3.630000$8,4320.01%
214Litecoin LitecoinLTC/BTC$185.2200$7,1180.00%
215Rivex RivexRVX/USDT$0.02820300$4,5710.00%
216Ethereum Classic Ethereum ClassicETC/BTC$54.34000$4,0990.00%
217Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$61,531.00$3,5490.00%
218IOStoken IOStokenIOST/BTC$0.05234100$3,2820.00%
219QuickX Protocol QuickX ProtocolQCX/USDT$0.01402716$2,9800.00%
220DAD DADDAD/USDT$0.1961510$2,1840.00%
221Cudos CudosCUDOS/BTC$0.02570878$1,9490.00%
222Zcash ZcashZEC/BTC$123.6800$1,7830.00%
223Gatechain Token Gatechain TokenGT/USDT$4.290000$7660.00%
224HOPR HOPRHOPR/USDT$0.2563050$7040.00%
225UltrAlpha UltrAlphaUAT/USDT$0.04589394$3980.00%
226Dash DashDASH/BTC$188.9300$3070.00%
227PowerTrade Fuel PowerTrade FuelPTF/BTC$0.2123750$2860.00%
228EasyFi EasyFiEZ/BTC$5.200000$270.00%
229DefiDollar DAO DefiDollar DAODFD/USDT$0.1122880$100.00%
230Ontology OntologyONT/BTC$0.9818100$70.00%
231Neo NeoNEO/BTC$44.14000$60.00%