BitMax
24 hour volume : $83,581,442
Website : https://bitmax.io
BitMax Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $20,714.00 | $6,820,723 | 8.16% |
| 2 |  Ethereum | ETH/USDT | $1,180.180 | $6,192,727 | 7.41% |
| 3 |  Cardano | ADA/USDT | $0.4815080 | $2,319,931 | 2.78% |
| 4 |  Bitcoin SV | BSV/USDT | $58.20000 | $2,006,331 | 2.40% |
| 5 |  ChainLink | LINK/USDT | $6.420000 | $1,819,263 | 2.18% |
| 6 |  TRON | TRX/USDT | $0.06551600 | $1,808,842 | 2.16% |
| 7 |  Ontology | ONT/USDT | $0.2424750 | $1,794,957 | 2.15% |
| 8 | ChainLink | LINK/ETH | $6.430000 | $1,764,748 | 2.11% |
| 9 |  EOS | EOS/USDT | $0.9662990 | $1,755,751 | 2.10% |
| 10 |  Basic Attention Token | BAT/USDT | $0.3859360 | $1,725,353 | 2.06% |
| 11 |  0x | ZRX/USDT | $0.3241310 | $1,722,359 | 2.06% |
| 12 |  ASD | ASD/USDT | $0.09229200 | $1,711,962 | 2.05% |
| 13 |  Neo | NEO/USDT | $9.300000 | $1,684,757 | 2.02% |
| 14 |  Bitcoin Cash | BCH/USDT | $108.7600 | $1,642,242 | 1.96% |
| 15 |  Cosmos Atoms | ATOM/USDT | $7.560000 | $1,607,806 | 1.92% |
| 16 |  Binance Coin | BNB/USDT | $233.1600 | $1,600,383 | 1.91% |
| 17 |  VeChain | VET/USDT | $0.02419749 | $1,589,619 | 1.90% |
| 18 |  Huobi Token | HT/BTC | $5.290000 | $1,567,070 | 1.87% |
| 19 |  NEM | XEM/USDT | $0.04129027 | $1,542,628 | 1.85% |
| 20 |  Fetch.AI | FET/USDT | $0.08127000 | $1,481,596 | 1.77% |
| 21 |  Zilliqa | ZIL/USDT | $0.04293668 | $1,434,123 | 1.72% |
| 22 |  Algorand | ALGO/USDT | $0.3227330 | $1,228,064 | 1.47% |
| 23 |  Tether USD | USDT/USD | $0.9985000 | $1,225,140 | 1.47% |
| 24 |  Ethereum Classic | ETC/USDT | $16.09000 | $1,145,274 | 1.37% |
| 25 |  IOStoken | IOST/USDT | $0.01414852 | $1,084,327 | 1.30% |
| 26 |  Serum | SRM/USDT | $0.9826710 | $1,057,218 | 1.26% |
| 27 |  Zcash | ZEC/USDT | $60.98000 | $911,099 | 1.09% |
| 28 |  Polkadot | DOT/USDT | $7.550000 | $790,711 | 0.95% |
| 29 |  Qtum | QTUM/USDT | $2.940000 | $745,325 | 0.89% |
| 30 |  Matic Network | MATIC/USDT | $0.5209820 | $668,150 | 0.80% |
| 31 | ChainLink | LINK/BTC | $6.420000 | $660,388 | 0.79% |
| 32 | Bitcoin SV | BSV/BTC | $58.48000 | $617,258 | 0.74% |
| 33 |  Tezos | XTZ/USDT | $1.570000 | $604,893 | 0.72% |
| 34 | EOS | EOS/BTC | $0.9618430 | $590,191 | 0.71% |
| 35 | Binance Coin | BNB/BTC | $233.1400 | $578,278 | 0.69% |
| 36 |  aelf | ELF/USDT | $0.1486870 | $577,507 | 0.69% |
| 37 |  Raven Coin | RVN/USDT | $0.02470686 | $548,661 | 0.66% |
| 38 |  Ripple | XRP/BTC | $0.3422510 | $537,141 | 0.64% |
| 39 |  ECOMI | OMI/USDT | $0.00131141 | $489,760 | 0.59% |
| 40 | NEM | XEM/BTC | $0.04144631 | $457,557 | 0.55% |
| 41 | 0x | ZRX/BTC | $0.3243170 | $445,909 | 0.53% |
| 42 | Tezos | XTZ/BTC | $1.570000 | $417,695 | 0.50% |
| 43 | Cosmos Atoms | ATOM/BTC | $7.570000 | $414,268 | 0.50% |
| 44 |  Wootrade Network | WOO/USDT | $0.1912250 | $404,183 | 0.48% |
| 45 | Bitcoin Cash | BCH/BTC | $108.7600 | $396,990 | 0.47% |
| 46 |  Dash | DASH/USDT | $47.99000 | $390,352 | 0.47% |
| 47 |  Dogecoin | DOGE/BTC | $0.06950100 | $370,052 | 0.44% |
| 48 |  FIO Protocol | FIO/USDT | $0.03982880 | $367,357 | 0.44% |
| 49 |  Persistence | XPRT/USDT | $0.9213170 | $367,341 | 0.44% |
| 50 | Dogecoin | DOGE/USDT | $0.06951700 | $352,971 | 0.42% |
| 51 |  1inch | 1INCH/USDT | $0.6542540 | $332,616 | 0.40% |
| 52 | Algorand | ALGO/BTC | $0.3224760 | $328,617 | 0.39% |
| 53 |  Akash Network | AKT/USDT | $0.2387860 | $309,732 | 0.37% |
| 54 |  FTX Token | FTT/BTC | $27.04000 | $281,177 | 0.34% |
| 55 |  Thorchain | RUNE/USDT | $1.990000 | $280,288 | 0.34% |
| 56 |  Casper Network | CSPR/USDT | $0.03320782 | $277,570 | 0.33% |
| 57 | FTX Token | FTT/USDT | $27.01000 | $273,844 | 0.33% |
| 58 |  BitTorrent | BTT/USDT | $0.00000083 | $272,986 | 0.33% |
| 59 | Ripple | XRP/USDT | $0.3428480 | $267,296 | 0.32% |
| 60 |  Ultra | UOS/USDT | $0.2747550 | $265,503 | 0.32% |
| 61 |  USDX | USDX/USDT | $0.9542250 | $262,958 | 0.31% |
| 62 |  XCAD Network | XCAD/USDT | $2.250000 | $243,023 | 0.29% |
| 63 |  Router Protocol | ROUTE/USDT | $1.610000 | $240,496 | 0.29% |
| 64 |  Harmony | ONE/BTC | $0.02070247 | $235,701 | 0.28% |
| 65 |  e-Money | NGM/USDT | $0.6823610 | $233,725 | 0.28% |
| 66 |  Port Finance | PORT/USDT | $0.1313310 | $231,108 | 0.28% |
| 67 | Huobi Token | HT/USDT | $5.290000 | $228,926 | 0.27% |
| 68 |  Terra Virtua Kolect | TVK/USDT | $0.03370593 | $220,981 | 0.26% |
| 69 |  Solana | SOL/USDT | $37.30000 | $217,719 | 0.26% |
| 70 |  Stafi | FIS/USDT | $0.3178750 | $214,384 | 0.26% |
| 71 | Harmony | ONE/USDT | $0.02063013 | $205,790 | 0.25% |
| 72 |  GEEQ | GEEQ/USDT | $0.1816130 | $198,859 | 0.24% |
| 73 |  Hathor | HTR/USDT | $0.1363320 | $197,839 | 0.24% |
| 74 |  Ternoa | CAPS/USDT | $0.01598376 | $194,436 | 0.23% |
| 75 |  CoinEx Token | CET/USDT | $0.03282874 | $192,319 | 0.23% |
| 76 |  KIRA Network | KEX/USDT | $0.06017400 | $184,840 | 0.22% |
| 77 |  Frontier | FRONT/USDT | $0.1900450 | $184,571 | 0.22% |
| 78 |  Kava | KAVA/USDT | $2.010000 | $183,256 | 0.22% |
| 79 |  Hard Protocol | HARD/USDT | $0.1897450 | $170,741 | 0.20% |
| 80 | Ethereum | ETH/USD | $1,176.300 | $162,115 | 0.19% |
| 81 |  Fantom | FTM/USDT | $0.2728100 | $158,232 | 0.19% |
| 82 | Kava | KAVA/BTC | $2.000000 | $156,286 | 0.19% |
| 83 | Ethereum | ETH/BTC | $1,180.440 | $149,948 | 0.18% |
| 84 |  Zignaly | ZIG/USDT | $0.01842934 | $146,785 | 0.18% |
| 85 |  OmiseGO | OMG/USDT | $1.960000 | $146,197 | 0.17% |
| 86 | Bitcoin | BTC/USD | $20,661.00 | $145,538 | 0.17% |
| 87 |  ZeroSwap | ZEE/USDT | $0.02329548 | $144,022 | 0.17% |
| 88 |  Cudos | CUDOS/USDT | $0.01209885 | $143,702 | 0.17% |
| 89 |  Pluton | PLU/USDT | $7.050000 | $143,247 | 0.17% |
| 90 |  Polka City | POLC/USDT | $0.06441600 | $141,478 | 0.17% |
| 91 | Qtum | QTUM/BTC | $2.940000 | $139,645 | 0.17% |
| 92 |  Verasity | VRA/USDT | $0.00523549 | $137,155 | 0.16% |
| 93 |  HAPI | HAPI/USDT | $8.150000 | $136,029 | 0.16% |
| 94 |  APEcoin | APE/USDT | $4.810000 | $133,148 | 0.16% |
| 95 |  Filecoin | FIL/USDT | $5.650000 | $131,034 | 0.16% |
| 96 |  Orion Protocol | ORN/USDT | $1.290000 | $130,789 | 0.16% |
| 97 |  Freeway Token | FWT/USDT | $0.00831896 | $130,536 | 0.16% |
| 98 |  FIDA | FIDA/USDT | $0.3540830 | $128,891 | 0.15% |
| 99 |  JET | JET/USDT | $0.1372520 | $127,656 | 0.15% |
| 100 |  iMe Lab | LIME/USDT | $0.00794887 | $126,002 | 0.15% |
| 101 |  SX Network | SX/USDT | $0.2213550 | $125,152 | 0.15% |
| 102 |  Crowns | CWS/USDT | $0.7041660 | $125,100 | 0.15% |
| 103 |  Phoenix Protocol | PHX/USDT | $0.00271064 | $125,058 | 0.15% |
| 104 |  Gnosis | GNO/USDT | $119.3300 | $124,781 | 0.15% |
| 105 |  Mango Markets | MNGO/USDT | $0.05172300 | $121,887 | 0.15% |
| 106 |  Nsure Network | NSURE/USDT | $0.01346317 | $121,648 | 0.15% |
| 107 |  PancakeSwap | CAKE/USDT | $3.290000 | $121,513 | 0.15% |
| 108 |  Coin98 | C98/USDT | $0.4811130 | $121,401 | 0.15% |
| 109 |  BetProtocol | BEPRO/USDT | $0.00127174 | $121,233 | 0.15% |
| 110 |  HOPR | HOPR/USDT | $0.1083450 | $120,966 | 0.14% |
| 111 |  Nimiq | NIM/USDT | $0.00111656 | $120,783 | 0.14% |
| 112 |  HoDooi.com | HOD/USDT | $0.01645387 | $120,471 | 0.14% |
| 113 |  Divi | DIVI/USDT | $0.02403566 | $120,196 | 0.14% |
| 114 |  Decentraland | MANA/USDT | $0.9432350 | $119,933 | 0.14% |
| 115 |  PlotX | PLOT/USDT | $0.03357790 | $118,750 | 0.14% |
| 116 |  Frax Share | FXS/USDT | $5.270000 | $117,709 | 0.14% |
| 117 |  Aave | AAVE/USDT | $64.08000 | $116,160 | 0.14% |
| 118 |  Synthetix Collateral Token | SNX/USDT | $2.340000 | $116,048 | 0.14% |
| 119 |  LTO Network Token | LTO/USDT | $0.08293100 | $116,001 | 0.14% |
| 120 |  WINk | WIN/USDT | $0.00011873 | $115,918 | 0.14% |
| 121 |  KuCoin Shares | KCS/USDT | $10.41000 | $115,566 | 0.14% |
| 122 | ASD | ASD/BTC | $0.09244600 | $115,488 | 0.14% |
| 123 |  Swingby | SWINGBY/USDT | $0.00232855 | $115,159 | 0.14% |
| 124 |  Connect Financial | CNFI/USDT | $0.1057450 | $115,143 | 0.14% |
| 125 |  The Graph | GRT/USDT | $0.1033240 | $113,852 | 0.14% |
| 126 |  Rio DeFi | RFUEL/USDT | $0.00848200 | $113,327 | 0.14% |
| 127 |  Divergence Protocol | DIVER/USDT | $0.02483584 | $112,796 | 0.13% |
| 128 |  Unmarshal | MARSH/USDT | $0.08702000 | $112,669 | 0.13% |
| 129 |  Globe Derivative Exchange | GDT/USDT | $0.1821430 | $112,318 | 0.13% |
| 130 |  Dafi Protocol | DAFI/USDT | $0.00414398 | $112,206 | 0.13% |
| 131 |  Crypto.com Chain | CRO/USDT | $0.1226290 | $111,684 | 0.13% |
| 132 |  Oxygen | OXY/USDT | $0.07243700 | $111,398 | 0.13% |
| 133 |  Hedget | HGET/USDT | $0.6591550 | $111,133 | 0.13% |
| 134 |  MAPS | MAPS/USDT | $0.2218220 | $110,758 | 0.13% |
| 135 |  Waves | WAVES/USDT | $5.650000 | $110,630 | 0.13% |
| 136 |  Enjin Coin | ENJ/USDT | $0.5720420 | $109,685 | 0.13% |
| 137 |  LEO Token | LEO/USDT | $5.810000 | $109,406 | 0.13% |
| 138 |  DIA | DIA/USDT | $0.3978940 | $109,249 | 0.13% |
| 139 |  Loopring | LRC/USDT | $0.3977990 | $109,084 | 0.13% |
| 140 |  Curve DAO Token | CRV/USDT | $0.7141680 | $108,866 | 0.13% |
| 141 |  eCash | XEC/USDT | $0.00003931 | $108,367 | 0.13% |
| 142 |  Radix | XRD/USDT | $0.06694700 | $108,362 | 0.13% |
| 143 |  Polkadex | PDEX/USDT | $1.710000 | $107,707 | 0.13% |
| 144 |  Ariva | ARV/USDT | $0.00018235 | $106,427 | 0.13% |
| 145 |  Covalent.ai | CQT/USDT | $0.1166290 | $106,177 | 0.13% |
| 146 |  REVV | REVV/USDT | $0.01953486 | $105,794 | 0.13% |
| 147 |  Quant | QNT/USDT | $57.44000 | $104,740 | 0.13% |
| 148 |  Splyt | SHOPX/USDT | $0.04831137 | $104,370 | 0.12% |
| 149 |  Crowny Token | CRWNY/USDT | $0.00134532 | $103,321 | 0.12% |
| 150 |  Fuse Network Token | FUSE/USDT | $0.09172300 | $103,053 | 0.12% |
| 151 |  Vulcan Forged | PYR/USDT | $2.950000 | $103,041 | 0.12% |
| 152 |  Uniswap | UNI/USDT | $5.210000 | $101,962 | 0.12% |
| 153 |  Efinity | EFI/USDT | $0.1478370 | $101,873 | 0.12% |
| 154 |  xDAI | XDAI/USDT | $0.9974350 | $101,692 | 0.12% |
| 155 |  HoloToken | HOT/USDT | $0.00221455 | $100,996 | 0.12% |
| 156 |  Tribe | TRIBE/USDT | $0.1577390 | $100,618 | 0.12% |
| 157 |  Sushi | SUSHI/USDT | $1.120000 | $96,901 | 0.12% |
| 158 |  Chiliz | CHZ/USDT | $0.1181970 | $91,103 | 0.11% |
| 159 |  Prometeus | PROM/USDT | $3.640000 | $87,674 | 0.10% |
| 160 |  YIELD App | YLD/USDT | $0.08406000 | $85,239 | 0.10% |
| 161 |  Litecoin | LTC/USDT | $54.48000 | $85,235 | 0.10% |
| 162 |  Convex Finance | CVX/USDT | $4.130000 | $84,195 | 0.10% |
| 163 |  Freela | FREL/USDT | $0.00028007 | $83,248 | 0.10% |
| 164 |  MANTRA DAO | OM/USDT | $0.04060956 | $82,985 | 0.10% |
| 165 |  Centric | CNS/USDT | $0.00002901 | $82,012 | 0.10% |
| 166 |  Polkalokr | LKR/USDT | $0.02240527 | $80,681 | 0.10% |
| 167 |  Taraxa | TARA/USDT | $0.00135032 | $79,991 | 0.10% |
| 168 |  Ankr Network | ANKR/USDT | $0.02992544 | $70,811 | 0.08% |
| 169 |  Sypool | SYP/USDT | $0.00683161 | $70,528 | 0.08% |
| 170 |  Wrapped Bitcoin | WBTC/USDT | $20,634.00 | $70,383 | 0.08% |
| 171 |  Star Atlas | ATLAS/USDT | $0.00672158 | $69,282 | 0.08% |
| 172 |  Stratos | STOS/USDT | $0.1856460 | $68,763 | 0.08% |
| 173 |  Render Token | RNDR/USDT | $0.5011250 | $68,525 | 0.08% |
| 174 |  Axie Infinity | AXS/USDT | $15.50000 | $65,955 | 0.08% |
| 175 |  Ontology Gas | ONG/USDT | $0.3975970 | $64,215 | 0.08% |
| 176 |  Sovryn | SOV/USDT | $0.7081670 | $64,141 | 0.08% |
| 177 |  Ferrum Network | FRM/USDT | $0.02261634 | $62,038 | 0.07% |
| 178 |  UniLend Finance | UFT/USDT | $0.1825450 | $61,329 | 0.07% |
| 179 |  Gather | GTH/USDT | $0.01330313 | $61,261 | 0.07% |
| 180 |  Floki Inu | FLOKI/USDT | $0.00000600 | $59,821 | 0.07% |
| 181 |  Compound Governance Token | COMP/USDT | $48.91000 | $59,400 | 0.07% |
| 182 |  Sifchain | ROWAN/USDT | $0.00670158 | $58,280 | 0.07% |
| 183 |  DeFi11 | D11/USDT | $0.00120028 | $57,895 | 0.07% |
| 184 |  iTrust Governance Token | ITG/USDT | $0.00477112 | $57,735 | 0.07% |
| 185 |  Solanium | SLIM/USDT | $0.1139280 | $57,170 | 0.07% |
| 186 |  Chromia | CHR/USDT | $0.2028170 | $56,723 | 0.07% |
| 187 |  Qredo | QRDO/USDT | $0.4064010 | $56,148 | 0.07% |
| 188 |  Celer Network | CELR/USDT | $0.01682218 | $55,674 | 0.07% |
| 189 |  Opulous | OPUL/USDT | $0.1029260 | $55,591 | 0.07% |
| 190 |  OptionRoom | ROOM/USDT | $0.01840433 | $55,278 | 0.07% |
| 191 |  Star Atlas DAO | POLIS/USDT | $0.3780890 | $55,248 | 0.07% |
| 192 |  Refinable | FINE/USDT | $0.02630619 | $54,567 | 0.07% |
| 193 |  MixMarvel | MIX/USDT | $0.00424105 | $54,308 | 0.06% |
| 194 |  JulSwap | JULD/USDT | $0.00324076 | $53,857 | 0.06% |
| 195 |  Band Protocol | BAND/USDT | $1.400000 | $53,637 | 0.06% |
| 196 |  VERA | VERA/USDT | $0.03990992 | $51,321 | 0.06% |
| 197 |  COTI | COTI/USDT | $0.09783000 | $50,861 | 0.06% |
| 198 |  Kava Swap | SWP/USDT | $0.9122150 | $48,662 | 0.06% |
| 199 |  Umbrella Network | UMB/USDT | $0.02010473 | $48,368 | 0.06% |
| 200 |  Smoothy | SMTY/USDT | $0.01340315 | $47,245 | 0.06% |
| 201 |  Aergo | AERGO/USDT | $0.1231510 | $46,812 | 0.06% |
| 202 |  AnRKey X | $ANRX/USDT | $0.00546136 | $43,462 | 0.05% |
| 203 |  Alchemy Pay | ACH/USDT | $0.01311326 | $43,225 | 0.05% |
| 204 |  STP Network | STPT/USDT | $0.04362454 | $42,218 | 0.05% |
| 205 |  TOKO | TOKO/USDT | $0.00563108 | $37,239 | 0.04% |
| 206 |  Nord Finance | NORD/USDT | $0.3170750 | $36,924 | 0.04% |
| 207 |  Decentr | DEC/USDT | $0.01364321 | $36,035 | 0.04% |
| 208 |  Only1 | LIKE/USDT | $0.02440607 | $31,293 | 0.04% |
| 209 | Cardano | ADA/BTC | $0.4801980 | $29,397 | 0.04% |
| 210 |  Shiba Inu | SHIB/USDT | $0.00001070 | $17,995 | 0.02% |
| 211 |  Near | NEAR/USDT | $3.630000 | $17,455 | 0.02% |
| 212 |  Convergence | CONV/USDT | $0.00183046 | $11,443 | 0.01% |
| 213 |  BitClout | DESO/USDT | $7.820000 | $9,372 | 0.01% |
| 214 |  Stellar Lumen | XLM/USDT | $0.1151290 | $8,764 | 0.01% |
| 215 | TRON | TRX/BTC | $0.06564400 | $8,710 | 0.01% |
| 216 |  Xend Finance | XEND/USDT | $0.02690633 | $5,685 | 0.01% |
| 217 | Dash | DASH/BTC | $49.34000 | $4,293 | 0.01% |
| 218 | Serum | SRM/BTC | $0.9606770 | $3,213 | 0.00% |
| 219 | Nimiq | NIM/BTC | $0.00113748 | $3,032 | 0.00% |
| 220 | Cudos | CUDOS/BTC | $0.01201596 | $2,849 | 0.00% |
| 221 | Matic Network | MATIC/BTC | $0.5170150 | $2,117 | 0.00% |
| 222 | Sovryn | SOV/BTC | $0.7141330 | $1,891 | 0.00% |
| 223 |  Oddz | ODDZ/USDT | $0.02180513 | $953 | 0.00% |
| 224 |  Showcase Token | SHO/USDT | $0.00100024 | $867 | 0.00% |
| 225 |  High Performance Blockchain | HPB/USDT | $0.02452610 | $711 | 0.00% |
| 226 |  Kin | KIN/USDT | $0.00001220 | $681 | 0.00% |
| 227 | Litecoin | LTC/BTC | $55.80000 | $602 | 0.00% |
| 228 |  EasyFi | EZ/USDT | $0.4621090 | $531 | 0.00% |
| 229 | Stellar Lumen | XLM/BTC | $0.1158320 | $465 | 0.00% |
| 230 |  Monsta Infinite | MONI/USDT | $0.06283500 | $457 | 0.00% |
| 231 |  Beyond Finance | BYN/USDT | $0.01900379 | $371 | 0.00% |
| 232 |  DeFiner | FIN/USDT | $0.02000471 | $272 | 0.00% |
| 233 |  Gatechain Token | GT/USDT | $4.290000 | $264 | 0.00% |
| 234 | VeChain | VET/BTC | $0.02481674 | $241 | 0.00% |
| 235 | Ethereum Classic | ETC/BTC | $16.42000 | $179 | 0.00% |
| 236 | Ontology | ONT/BTC | $0.2498220 | $179 | 0.00% |
| 237 | IOStoken | IOST/BTC | $0.01422907 | $140 | 0.00% |
| 238 | Wrapped Bitcoin | WBTC/BTC | $20,673.00 | $115 | 0.00% |
| 239 |  HaloDAO | RNBW/USDT | $0.00610144 | $36 | 0.00% |
| 240 |  PolkaFoundry | PKF/USDT | $0.1223290 | $27 | 0.00% |
| 241 |  Proxy | PRXY/USDT | $0.4991170 | $26 | 0.00% |
| 242 |  OneLedger | OLT/USDT | $0.01661882 | $13 | 0.00% |
| 243 |  Bolt | BOLT/USDT | $0.00301175 | $6 | 0.00% |
| 244 | LTO Network Token | LTO/BTC | $0.09506900 | $5 | 0.00% |