Bitstamp
24 hour volume : $208,080,658
Website : https://www.bitstamp.net
Bitstamp Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $29,802.00 | $65,397,439 | 31.43% |
| 2 |  Ripple | XRP/EUR | $0.4256800 | $24,444,583 | 11.75% |
| 3 | Bitcoin | BTC/EUR | $29,786.00 | $24,348,706 | 11.70% |
| 4 |  Ethereum | ETH/USD | $2,028.550 | $22,694,634 | 10.91% |
| 5 | Ripple | XRP/USD | $0.4260900 | $18,507,279 | 8.89% |
| 6 | Ethereum | ETH/EUR | $2,028.660 | $13,069,810 | 6.28% |
| 7 |  Tether USD | USDT/EUR | $0.9987640 | $9,003,145 | 4.33% |
| 8 |  Litecoin | LTC/USD | $71.69000 | $2,818,945 | 1.35% |
| 9 | Bitcoin | BTC/GBP | $29,715.00 | $2,456,374 | 1.18% |
| 10 |  Bitcoin Cash | BCH/EUR | $200.0500 | $2,420,577 | 1.16% |
| 11 | Litecoin | LTC/EUR | $71.63000 | $2,225,148 | 1.07% |
| 12 | Ripple | XRP/BTC | $0.4271200 | $1,811,742 | 0.87% |
| 13 | Bitcoin Cash | BCH/USD | $200.4900 | $1,669,440 | 0.80% |
| 14 |  USD Coin | USDC/USD | $0.9998800 | $1,523,053 | 0.73% |
| 15 | Bitcoin | BTC/USDC | $29,848.00 | $1,471,861 | 0.71% |
| 16 | Ethereum | ETH/GBP | $2,021.370 | $1,319,443 | 0.63% |
| 17 | Ethereum | ETH/BTC | $2,030.530 | $1,187,953 | 0.57% |
| 18 | Tether USD | USDT/USD | $0.9989100 | $1,131,487 | 0.54% |
| 19 |  Stellar Lumen | XLM/USD | $0.1372900 | $1,103,837 | 0.53% |
| 20 |  ChainLink | LINK/USD | $7.470000 | $910,618 | 0.44% |
| 21 | Litecoin | LTC/BTC | $72.02000 | $691,778 | 0.33% |
| 22 | Stellar Lumen | XLM/EUR | $0.1372260 | $648,614 | 0.31% |
| 23 | USD Coin | USDC/EUR | $0.9994940 | $517,805 | 0.25% |
| 24 | ChainLink | LINK/EUR | $7.430000 | $448,683 | 0.22% |
| 25 |  Matic Network | MATIC/USD | $0.6983500 | $445,436 | 0.21% |
| 26 | Litecoin | LTC/GBP | $71.68000 | $431,560 | 0.21% |
| 27 |  Uniswap | UNI/EUR | $5.210000 | $422,002 | 0.20% |
| 28 | Ripple | XRP/GBP | $0.4247900 | $365,777 | 0.18% |
| 29 | Matic Network | MATIC/EUR | $0.6981110 | $336,518 | 0.16% |
| 30 |  Cardano | ADA/EUR | $0.5563930 | $282,700 | 0.14% |
| 31 | Bitcoin Cash | BCH/GBP | $199.7800 | $255,219 | 0.12% |
| 32 | Bitcoin Cash | BCH/BTC | $201.2900 | $254,384 | 0.12% |
| 33 |  Algorand | ALGO/USD | $0.4694500 | $233,647 | 0.11% |
| 34 | Ethereum | ETH/USDT | $2,032.530 | $204,284 | 0.10% |
| 35 | Uniswap | UNI/USD | $5.160000 | $197,802 | 0.10% |
| 36 |  Fantom | FTM/USD | $0.3473400 | $159,850 | 0.08% |
| 37 | Bitcoin | BTC/USDT | $29,832.00 | $157,034 | 0.08% |
| 38 |  Aave | AAVE/USD | $88.84000 | $135,622 | 0.07% |
| 39 |  Curve DAO Token | CRV/EUR | $1.350000 | $110,923 | 0.05% |
| 40 |  Chiliz | CHZ/EUR | $0.1331410 | $98,776 | 0.05% |
| 41 | Algorand | ALGO/EUR | $0.4727160 | $93,173 | 0.04% |
| 42 |  OmiseGO | OMG/USD | $2.490000 | $93,092 | 0.04% |
| 43 |  Compound Governance Token | COMP/USD | $69.79000 | $92,942 | 0.04% |
| 44 |  The Sandbox | SAND/USD | $1.320000 | $88,937 | 0.04% |
| 45 | Ethereum | ETH/USDC | $2,032.190 | $87,292 | 0.04% |
| 46 |  Kyber Network Crystal | KNC/EUR | $2.240000 | $87,202 | 0.04% |
| 47 | Aave | AAVE/EUR | $89.83000 | $83,102 | 0.04% |
| 48 | Cardano | ADA/USD | $0.5535600 | $75,181 | 0.04% |
| 49 | Kyber Network Crystal | KNC/USD | $2.230000 | $66,761 | 0.03% |
| 50 | Stellar Lumen | XLM/BTC | $0.1381620 | $59,377 | 0.03% |
| 51 | The Sandbox | SAND/EUR | $1.320000 | $54,748 | 0.03% |
| 52 |  Maker | MKR/USD | $1,522.980 | $51,263 | 0.02% |
| 53 |  TerraUSD | UST/USD | $0.09600000 | $50,952 | 0.02% |
| 54 |  Basic Attention Token | BAT/EUR | $0.3961970 | $50,490 | 0.02% |
| 55 | Curve DAO Token | CRV/USD | $1.340000 | $50,382 | 0.02% |
| 56 | Maker | MKR/EUR | $1,518.010 | $47,476 | 0.02% |
| 57 | Ripple | XRP/USDT | $0.4282700 | $47,417 | 0.02% |
| 58 |  Synthetix Collateral Token | SNX/EUR | $2.730000 | $42,389 | 0.02% |
| 59 | OmiseGO | OMG/EUR | $2.490000 | $41,316 | 0.02% |
| 60 |  The Graph | GRT/EUR | $0.1753110 | $41,105 | 0.02% |
| 61 | ChainLink | LINK/BTC | $7.440000 | $40,680 | 0.02% |
| 62 | Chiliz | CHZ/USD | $0.1335600 | $40,670 | 0.02% |
| 63 |  yearn.finance | YFI/USD | $10,016.78 | $37,410 | 0.02% |
| 64 | Fantom | FTM/EUR | $0.3616580 | $36,924 | 0.02% |
| 65 | The Graph | GRT/USD | $0.1760100 | $36,522 | 0.02% |
| 66 |  Gala | GALA/USD | $0.08612000 | $35,578 | 0.02% |
| 67 | Synthetix Collateral Token | SNX/USD | $2.800000 | $35,363 | 0.02% |
| 68 | Algorand | ALGO/BTC | $0.4775620 | $34,309 | 0.02% |
| 69 |  Hedera Hashgraph | HBAR/EUR | $0.1036580 | $29,525 | 0.01% |
| 70 | Hedera Hashgraph | HBAR/USD | $0.1037300 | $28,085 | 0.01% |
| 71 | ChainLink | LINK/GBP | $7.540000 | $24,905 | 0.01% |
| 72 |  0x | ZRX/USD | $0.4058500 | $24,638 | 0.01% |
| 73 |  Audius | AUDIO/EUR | $0.4445360 | $24,340 | 0.01% |
| 74 | Audius | AUDIO/USD | $0.4416000 | $21,799 | 0.01% |
| 75 | Uniswap | UNI/BTC | $5.200000 | $21,018 | 0.01% |
| 76 | Gala | GALA/EUR | $0.08627300 | $19,359 | 0.01% |
| 77 |  Sushi | SUSHI/EUR | $1.420000 | $19,249 | 0.01% |
| 78 |  Smooth Love Potion | SLP/EUR | $0.00551821 | $18,268 | 0.01% |
| 79 | Cardano | ADA/BTC | $0.5587480 | $18,227 | 0.01% |
| 80 | OmiseGO | OMG/GBP | $2.500000 | $18,207 | 0.01% |
| 81 | Smooth Love Potion | SLP/USD | $0.00548000 | $18,083 | 0.01% |
| 82 | 0x | ZRX/EUR | $0.4088730 | $17,277 | 0.01% |
| 83 |  Axie Infinity | AXS/EUR | $21.39000 | $17,030 | 0.01% |
| 84 |  Enjin Coin | ENJ/EUR | $0.7144660 | $15,453 | 0.01% |
| 85 | Aave | AAVE/BTC | $91.44000 | $14,631 | 0.01% |
| 86 | yearn.finance | YFI/EUR | $9,978.050 | $13,984 | 0.01% |
| 87 | TerraUSD | UST/EUR | $0.1051090 | $11,390 | 0.01% |
| 88 | Enjin Coin | ENJ/USD | $0.7130000 | $9,198 | 0.00% |
| 89 |  FTX Token | FTT/USD | $31.14000 | $9,042 | 0.00% |
| 90 |  Celsius | CEL/EUR | $0.8289710 | $8,402 | 0.00% |
| 91 | Curve DAO Token | CRV/BTC | $1.340000 | $8,349 | 0.00% |
| 92 | Ethereum | ETH/PAX | $2,064.170 | $8,160 | 0.00% |
| 93 |  Storj | STORJ/EUR | $0.5774460 | $7,738 | 0.00% |
| 94 |  Fetch.AI | FET/EUR | $0.1792100 | $7,104 | 0.00% |
| 95 | Audius | AUDIO/BTC | $0.4545800 | $6,693 | 0.00% |
| 96 |  Dai | DAI/USD | $0.9986800 | $6,580 | 0.00% |
| 97 | Synthetix Collateral Token | SNX/BTC | $2.740000 | $6,515 | 0.00% |
| 98 | Stellar Lumen | XLM/GBP | $0.1376500 | $6,501 | 0.00% |
| 99 |  Alpha Finance | ALPHA/EUR | $0.1547200 | $6,404 | 0.00% |
| 100 | Fetch.AI | FET/USD | $0.1810500 | $6,290 | 0.00% |
| 101 | Basic Attention Token | BAT/USD | $0.3966400 | $6,175 | 0.00% |
| 102 | USD Coin | USDC/USDT | $1.003000 | $5,757 | 0.00% |
| 103 | Compound Governance Token | COMP/EUR | $68.79000 | $5,707 | 0.00% |
| 104 |  dYdX | DYDX/EUR | $1.970000 | $5,615 | 0.00% |
| 105 | FTX Token | FTT/EUR | $31.27000 | $5,567 | 0.00% |
| 106 |  SKALE | SKL/USD | $0.08673000 | $5,076 | 0.00% |
| 107 |  UMA | UMA/EUR | $3.260000 | $4,813 | 0.00% |
| 108 | SKALE | SKL/EUR | $0.08750300 | $4,518 | 0.00% |
| 109 | Storj | STORJ/USD | $0.5926100 | $4,496 | 0.00% |
| 110 | Kyber Network Crystal | KNC/BTC | $2.240000 | $3,685 | 0.00% |
| 111 | Maker | MKR/BTC | $1,545.560 | $3,576 | 0.00% |
| 112 |  Nexo | NEXO/USD | $1.380000 | $3,561 | 0.00% |
| 113 | dYdX | DYDX/USD | $1.980000 | $3,538 | 0.00% |
| 114 | Alpha Finance | ALPHA/USD | $0.1513600 | $3,356 | 0.00% |
| 115 | Sushi | SUSHI/USD | $1.410000 | $2,821 | 0.00% |
| 116 | Compound Governance Token | COMP/BTC | $69.19000 | $2,385 | 0.00% |
| 117 |  Cartesi | CTSI/USD | $0.2031000 | $2,242 | 0.00% |
| 118 | Celsius | CEL/USD | $0.8130800 | $2,172 | 0.00% |
| 119 | ChainLink | LINK/ETH | $7.430000 | $2,007 | 0.00% |
| 120 |  Aragon | ANT/USD | $1.840000 | $1,864 | 0.00% |
| 121 | OmiseGO | OMG/BTC | $2.530000 | $1,745 | 0.00% |
| 122 | Bitcoin | BTC/PAX | $29,841.00 | $1,519 | 0.00% |
| 123 | Axie Infinity | AXS/USD | $21.56000 | $1,399 | 0.00% |
| 124 | Aragon | ANT/EUR | $1.840000 | $1,024 | 0.00% |
| 125 | 0x | ZRX/BTC | $0.4077190 | $966 | 0.00% |
| 126 | UMA | UMA/USD | $3.250000 | $933 | 0.00% |
| 127 | Cartesi | CTSI/EUR | $0.2032800 | $931 | 0.00% |
| 128 |  Amp | AMP/EUR | $0.01430529 | $801 | 0.00% |
| 129 |  Perpetual Protocol | PERP/USD | $1.110000 | $575 | 0.00% |
| 130 | Basic Attention Token | BAT/BTC | $0.4035400 | $548 | 0.00% |
| 131 | yearn.finance | YFI/BTC | $9,783.230 | $477 | 0.00% |
| 132 |  Paxos Standard | PAX/GBP | $1.056000 | $472 | 0.00% |
| 133 | Nexo | NEXO/EUR | $1.390000 | $446 | 0.00% |
| 134 | Ripple | XRP/PAX | $0.4243190 | $302 | 0.00% |
| 135 |  Gemini Dollar | GUSD/USD | $0.9903200 | $297 | 0.00% |
| 136 | Perpetual Protocol | PERP/EUR | $1.150000 | $169 | 0.00% |
| 137 |  Euro Tether | EURT/EUR | $1.037000 | $82 | 0.00% |
| 138 |  Convex Finance | CVX/EUR | $12.10000 | $21 | 0.00% |
| 139 | Convex Finance | CVX/USD | $11.72000 | $21 | 0.00% |
| 140 | Paxos Standard | PAX/EUR | $1.009000 | $15 | 0.00% |