Bitstamp
24 hour volume : $844,180,787
Website : https://www.bitstamp.net
Bitstamp Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $49,623.00 | $293,485,441 | 34.77% |
| 2 |  Ethereum | ETH/USD | $4,222.120 | $151,225,156 | 17.91% |
| 3 | Bitcoin | BTC/EUR | $49,737.00 | $112,546,402 | 13.33% |
| 4 |  Ripple | XRP/USD | $0.8447900 | $57,785,309 | 6.85% |
| 5 | Ethereum | ETH/EUR | $4,241.980 | $53,628,633 | 6.35% |
| 6 | Bitcoin | BTC/GBP | $49,697.00 | $21,232,411 | 2.52% |
| 7 | Ethereum | ETH/BTC | $4,219.970 | $19,230,387 | 2.28% |
| 8 | Ripple | XRP/EUR | $0.8456760 | $14,365,172 | 1.70% |
| 9 |  Litecoin | LTC/USD | $160.9700 | $10,507,826 | 1.24% |
| 10 |  ChainLink | LINK/USD | $20.19000 | $10,282,433 | 1.22% |
| 11 | Litecoin | LTC/BTC | $160.5500 | $9,291,342 | 1.10% |
| 12 |  Stellar Lumen | XLM/USD | $0.2812400 | $8,473,838 | 1.00% |
| 13 |  Bitcoin Cash | BCH/USD | $468.6300 | $7,819,703 | 0.93% |
| 14 | Litecoin | LTC/EUR | $161.1900 | $5,991,221 | 0.71% |
| 15 | Ripple | XRP/BTC | $0.8435190 | $4,492,324 | 0.53% |
| 16 |  Matic Network | MATIC/USD | $2.000000 | $3,938,846 | 0.47% |
| 17 | Ethereum | ETH/GBP | $4,228.230 | $3,931,020 | 0.47% |
| 18 |  Tether USD | USDT/EUR | $1.000000 | $3,528,591 | 0.42% |
| 19 | Bitcoin | BTC/USDC | $49,607.00 | $3,346,850 | 0.40% |
| 20 | ChainLink | LINK/EUR | $20.21000 | $3,293,689 | 0.39% |
| 21 | Bitcoin Cash | BCH/EUR | $469.4900 | $2,693,971 | 0.32% |
| 22 | ChainLink | LINK/GBP | $20.25000 | $2,558,033 | 0.30% |
| 23 | Stellar Lumen | XLM/EUR | $0.2821480 | $2,131,440 | 0.25% |
| 24 | Matic Network | MATIC/EUR | $1.990000 | $2,130,155 | 0.25% |
| 25 | Ripple | XRP/GBP | $0.8451070 | $2,056,300 | 0.24% |
| 26 |  OmiseGO | OMG/USD | $6.630000 | $1,977,313 | 0.23% |
| 27 |  The Sandbox | SAND/EUR | $5.820000 | $1,632,222 | 0.19% |
| 28 | Bitcoin | BTC/USDT | $49,549.00 | $1,544,253 | 0.18% |
| 29 | Tether USD | USDT/USD | $1.000000 | $1,410,447 | 0.17% |
| 30 | The Sandbox | SAND/USD | $5.840000 | $1,381,807 | 0.16% |
| 31 | Ethereum | ETH/USDT | $4,218.750 | $1,295,058 | 0.15% |
| 32 |  Algorand | ALGO/USD | $1.650000 | $1,281,751 | 0.15% |
| 33 | Litecoin | LTC/GBP | $161.2400 | $1,278,708 | 0.15% |
| 34 |  USD Coin | USDC/EUR | $1.000000 | $1,184,534 | 0.14% |
| 35 |  Curve DAO Token | CRV/USD | $3.920000 | $1,131,205 | 0.13% |
| 36 | OmiseGO | OMG/EUR | $6.650000 | $1,115,785 | 0.13% |
| 37 | USD Coin | USDC/USD | $1.000000 | $1,034,241 | 0.12% |
| 38 | Ripple | XRP/USDT | $0.8434340 | $1,005,784 | 0.12% |
| 39 | Ethereum | ETH/USDC | $4,225.010 | $860,630 | 0.10% |
| 40 | Algorand | ALGO/EUR | $1.660000 | $814,173 | 0.10% |
| 41 |  Uniswap | UNI/EUR | $17.19000 | $711,301 | 0.08% |
| 42 | Uniswap | UNI/USD | $17.14000 | $683,573 | 0.08% |
| 43 | Stellar Lumen | XLM/BTC | $0.2842210 | $673,715 | 0.08% |
| 44 | Bitcoin Cash | BCH/GBP | $470.1100 | $662,285 | 0.08% |
| 45 | Curve DAO Token | CRV/EUR | $3.880000 | $633,766 | 0.08% |
| 46 |  0x | ZRX/EUR | $0.9004020 | $590,544 | 0.07% |
| 47 |  Audius | AUDIO/USD | $1.890000 | $579,017 | 0.07% |
| 48 | Audius | AUDIO/EUR | $1.890000 | $547,193 | 0.06% |
| 49 |  Aave | AAVE/USD | $202.9200 | $519,435 | 0.06% |
| 50 |  Basic Attention Token | BAT/USD | $1.160000 | $473,187 | 0.06% |
| 51 | Audius | AUDIO/BTC | $1.910000 | $432,829 | 0.05% |
| 52 |  Kyber Network Crystal | KNC/USD | $1.810000 | $423,002 | 0.05% |
| 53 | Curve DAO Token | CRV/BTC | $3.910000 | $389,170 | 0.05% |
| 54 |  UMA | UMA/EUR | $11.16000 | $386,894 | 0.05% |
| 55 |  Enjin Coin | ENJ/USD | $3.010000 | $351,867 | 0.04% |
| 56 |  Chiliz | CHZ/EUR | $0.3373610 | $349,958 | 0.04% |
| 57 | Aave | AAVE/EUR | $204.3500 | $334,719 | 0.04% |
| 58 |  Maker | MKR/USD | $2,649.490 | $333,860 | 0.04% |
| 59 | 0x | ZRX/USD | $0.9025600 | $308,937 | 0.04% |
| 60 | Basic Attention Token | BAT/EUR | $1.160000 | $275,561 | 0.03% |
| 61 | Chiliz | CHZ/USD | $0.3376200 | $269,742 | 0.03% |
| 62 | Kyber Network Crystal | KNC/EUR | $1.750000 | $254,318 | 0.03% |
| 63 |  yearn.finance | YFI/USD | $25,310.00 | $254,045 | 0.03% |
| 64 | OmiseGO | OMG/BTC | $6.630000 | $253,230 | 0.03% |
| 65 | Enjin Coin | ENJ/EUR | $3.020000 | $231,361 | 0.03% |
| 66 | Bitcoin Cash | BCH/BTC | $469.0700 | $229,717 | 0.03% |
| 67 |  Synthetix Collateral Token | SNX/USD | $6.280000 | $227,919 | 0.03% |
| 68 |  Storj | STORJ/EUR | $1.960000 | $201,135 | 0.02% |
| 69 |  Sushi | SUSHI/USD | $5.810000 | $187,243 | 0.02% |
| 70 | Bitcoin | BTC/PAX | $48,902.00 | $177,738 | 0.02% |
| 71 | Algorand | ALGO/BTC | $1.640000 | $177,463 | 0.02% |
| 72 | Aave | AAVE/BTC | $203.5600 | $165,296 | 0.02% |
| 73 | Uniswap | UNI/BTC | $17.14000 | $164,852 | 0.02% |
| 74 | Ethereum | ETH/PAX | $4,215.080 | $162,778 | 0.02% |
| 75 |  Paxos Standard | PAX/EUR | $1.000000 | $157,280 | 0.02% |
| 76 | Stellar Lumen | XLM/GBP | $0.2800260 | $153,788 | 0.02% |
| 77 | UMA | UMA/USD | $11.20000 | $144,070 | 0.02% |
| 78 | OmiseGO | OMG/GBP | $6.640000 | $143,103 | 0.02% |
| 79 | Basic Attention Token | BAT/BTC | $1.150000 | $142,049 | 0.02% |
| 80 |  The Graph | GRT/USD | $0.7322100 | $141,229 | 0.02% |
| 81 | Synthetix Collateral Token | SNX/EUR | $6.280000 | $129,880 | 0.02% |
| 82 | 0x | ZRX/BTC | $0.9005800 | $127,258 | 0.02% |
| 83 | ChainLink | LINK/BTC | $20.12000 | $126,413 | 0.01% |
| 84 |  Hedera Hashgraph | HBAR/USD | $0.2885300 | $121,948 | 0.01% |
| 85 | Sushi | SUSHI/EUR | $5.840000 | $106,679 | 0.01% |
| 86 | Storj | STORJ/USD | $1.940000 | $90,038 | 0.01% |
| 87 | The Graph | GRT/EUR | $0.7328080 | $89,031 | 0.01% |
| 88 | yearn.finance | YFI/EUR | $25,295.00 | $88,409 | 0.01% |
| 89 | ChainLink | LINK/ETH | $20.17000 | $83,476 | 0.01% |
| 90 |  Axie Infinity | AXS/USD | $120.0000 | $78,273 | 0.01% |
| 91 |  Compound Governance Token | COMP/EUR | $225.0400 | $72,726 | 0.01% |
| 92 |  FTX Token | FTT/USD | $44.30000 | $66,696 | 0.01% |
| 93 | Hedera Hashgraph | HBAR/EUR | $0.2892880 | $58,816 | 0.01% |
| 94 | Synthetix Collateral Token | SNX/BTC | $6.250000 | $57,597 | 0.01% |
| 95 |  Alpha Finance | ALPHA/EUR | $0.8236930 | $55,536 | 0.01% |
| 96 | Axie Infinity | AXS/EUR | $118.9900 | $52,470 | 0.01% |
| 97 | Compound Governance Token | COMP/USD | $224.5100 | $50,424 | 0.01% |
| 98 | Maker | MKR/EUR | $2,626.990 | $40,554 | 0.00% |
| 99 | FTX Token | FTT/EUR | $44.45000 | $38,229 | 0.00% |
| 100 | Paxos Standard | PAX/USD | $1.000000 | $35,205 | 0.00% |
| 101 | Alpha Finance | ALPHA/USD | $0.8156800 | $29,211 | 0.00% |
| 102 |  Fetch.AI | FET/USD | $0.6636800 | $25,752 | 0.00% |
| 103 | yearn.finance | YFI/BTC | $25,299.00 | $24,727 | 0.00% |
| 104 | Fetch.AI | FET/EUR | $0.6687140 | $18,642 | 0.00% |
| 105 | USD Coin | USDC/USDT | $0.9991740 | $17,195 | 0.00% |
| 106 |  Rari Governance Token | RGT/EUR | $24.86000 | $11,378 | 0.00% |
| 107 | UMA | UMA/BTC | $11.21000 | $11,341 | 0.00% |
| 108 | Compound Governance Token | COMP/BTC | $224.4400 | $10,780 | 0.00% |
| 109 | Maker | MKR/BTC | $2,637.320 | $8,892 | 0.00% |
| 110 |  Euro Tether | EURT/EUR | $1.120000 | $7,873 | 0.00% |
| 111 | Kyber Network Crystal | KNC/BTC | $1.640000 | $7,700 | 0.00% |
| 112 | Ripple | XRP/PAX | $0.7804450 | $7,358 | 0.00% |
| 113 |  Dai | DAI/USD | $0.9989500 | $7,232 | 0.00% |
| 114 |  Gemini Dollar | GUSD/USD | $0.9950100 | $4,633 | 0.00% |
| 115 | Rari Governance Token | RGT/USD | $25.65000 | $3,240 | 0.00% |
| 116 | Euro Tether | EURT/USD | $1.120000 | $1,435 | 0.00% |
| 117 | Paxos Standard | PAX/GBP | $1.020000 | $168 | 0.00% |