Bitstamp
24 hour volume : $185,940,538
Website : https://www.bitstamp.net
Bitstamp Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $19,431.00 | $43,734,728 | 23.52% |
| 2 |  Ripple | XRP/USD | $0.4388600 | $30,594,064 | 16.45% |
| 3 |  Ethereum | ETH/USD | $1,334.400 | $27,557,026 | 14.82% |
| 4 | Ethereum | ETH/EUR | $1,333.690 | $16,329,099 | 8.78% |
| 5 | Ripple | XRP/EUR | $0.4385480 | $15,672,998 | 8.43% |
| 6 | Bitcoin | BTC/EUR | $19,412.74 | $12,035,059 | 6.47% |
| 7 | Bitcoin | BTC/GBP | $19,437.00 | $9,800,874 | 5.27% |
| 8 |  Tether USD | USDT/EUR | $1.000000 | $7,073,839 | 3.80% |
| 9 | Ethereum | ETH/GBP | $1,336.500 | $5,872,221 | 3.16% |
| 10 |  USD Coin | USDC/USD | $1.000000 | $2,096,032 | 1.13% |
| 11 |  ChainLink | LINK/EUR | $7.780000 | $1,969,595 | 1.06% |
| 12 | ChainLink | LINK/USD | $7.760000 | $1,958,514 | 1.05% |
| 13 | Tether USD | USDT/USD | $0.9999400 | $1,261,611 | 0.68% |
| 14 | USD Coin | USDC/EUR | $0.9997960 | $1,088,754 | 0.59% |
| 15 | Ethereum | ETH/USDT | $1,336.940 | $928,399 | 0.50% |
| 16 | Bitcoin | BTC/USDT | $19,425.07 | $647,554 | 0.35% |
| 17 |  Litecoin | LTC/USD | $53.47000 | $604,619 | 0.33% |
| 18 | Bitcoin | BTC/USDC | $19,422.19 | $588,895 | 0.32% |
| 19 |  Stellar Lumen | XLM/USD | $0.1081400 | $557,927 | 0.30% |
| 20 |  Bitcoin Cash | BCH/USD | $116.3000 | $462,618 | 0.25% |
| 21 |  Algorand | ALGO/USD | $0.3466000 | $441,226 | 0.24% |
| 22 |  Cardano | ADA/USD | $0.4357400 | $437,929 | 0.24% |
| 23 | Ripple | XRP/BTC | $0.4397690 | $424,153 | 0.23% |
| 24 |  Maker | MKR/USD | $721.0400 | $406,460 | 0.22% |
| 25 | Ripple | XRP/GBP | $0.4404400 | $396,565 | 0.21% |
| 26 | Ethereum | ETH/BTC | $1,336.570 | $370,640 | 0.20% |
| 27 |  Polkadot | DOT/USD | $6.450000 | $231,736 | 0.12% |
| 28 | Litecoin | LTC/EUR | $53.68000 | $196,906 | 0.11% |
| 29 | Ethereum | ETH/USDC | $1,325.600 | $174,520 | 0.09% |
| 30 | Stellar Lumen | XLM/EUR | $0.1082220 | $125,090 | 0.07% |
| 31 |  Solana | SOL/USD | $33.56000 | $121,675 | 0.07% |
| 32 | ChainLink | LINK/GBP | $7.780000 | $113,750 | 0.06% |
| 33 |  Matic Network | MATIC/USD | $0.7456800 | $108,596 | 0.06% |
| 34 | Cardano | ADA/EUR | $0.4347200 | $91,912 | 0.05% |
| 35 | Algorand | ALGO/EUR | $0.3443870 | $87,668 | 0.05% |
| 36 |  Uniswap | UNI/USD | $6.300000 | $85,510 | 0.05% |
| 37 | Matic Network | MATIC/EUR | $0.7448510 | $81,867 | 0.04% |
| 38 | Litecoin | LTC/GBP | $53.59000 | $71,664 | 0.04% |
| 39 |  Curve DAO Token | CRV/USD | $0.9200000 | $66,942 | 0.04% |
| 40 |  Near | NEAR/USD | $3.580000 | $65,581 | 0.04% |
| 41 | Solana | SOL/EUR | $33.54000 | $65,238 | 0.04% |
| 42 |  Aave | AAVE/USD | $76.37000 | $57,054 | 0.03% |
| 43 | Stellar Lumen | XLM/GBP | $0.1081430 | $55,743 | 0.03% |
| 44 | Uniswap | UNI/EUR | $6.340000 | $55,412 | 0.03% |
| 45 | Bitcoin Cash | BCH/EUR | $116.4400 | $54,873 | 0.03% |
| 46 |  Hedera Hashgraph | HBAR/USD | $0.05771000 | $50,465 | 0.03% |
| 47 |  APEcoin | APE/EUR | $5.400000 | $48,752 | 0.03% |
| 48 | Litecoin | LTC/BTC | $53.60000 | $39,262 | 0.02% |
| 49 |  The Sandbox | SAND/USD | $0.8397400 | $31,904 | 0.02% |
| 50 | Stellar Lumen | XLM/BTC | $0.1086790 | $31,817 | 0.02% |
| 51 |  Synthetix Collateral Token | SNX/USD | $2.430000 | $31,449 | 0.02% |
| 52 |  The Graph | GRT/USD | $0.09825000 | $31,233 | 0.02% |
| 53 | Uniswap | UNI/BTC | $6.300000 | $30,754 | 0.02% |
| 54 | USD Coin | USDC/USDT | $0.9999060 | $25,522 | 0.01% |
| 55 |  Shiba Inu | SHIB/EUR | $0.00001110 | $20,287 | 0.01% |
| 56 | Hedera Hashgraph | HBAR/EUR | $0.05769700 | $19,354 | 0.01% |
| 57 | Shiba Inu | SHIB/USD | $0.00001107 | $18,882 | 0.01% |
| 58 | ChainLink | LINK/BTC | $7.780000 | $17,918 | 0.01% |
| 59 | Ripple | XRP/USDT | $0.4428110 | $17,621 | 0.01% |
| 60 |  Audius | AUDIO/USD | $0.2130400 | $17,577 | 0.01% |
| 61 |  Chiliz | CHZ/USD | $0.2353100 | $16,283 | 0.01% |
| 62 | APEcoin | APE/USD | $5.360000 | $15,034 | 0.01% |
| 63 |  yearn.finance | YFI/EUR | $8,200.550 | $13,533 | 0.01% |
| 64 | Polkadot | DOT/EUR | $6.440000 | $13,272 | 0.01% |
| 65 | Aave | AAVE/EUR | $76.07000 | $10,442 | 0.01% |
| 66 | The Sandbox | SAND/EUR | $0.8414920 | $10,205 | 0.01% |
| 67 |  Compound Governance Token | COMP/EUR | $60.93000 | $9,863 | 0.01% |
| 68 | Cardano | ADA/BTC | $0.4347140 | $9,553 | 0.01% |
| 69 |  FTX Token | FTT/USD | $24.02000 | $9,089 | 0.00% |
| 70 |  Dai | DAI/USD | $0.9995600 | $8,928 | 0.00% |
| 71 |  OmiseGO | OMG/EUR | $1.720000 | $8,470 | 0.00% |
| 72 | Synthetix Collateral Token | SNX/EUR | $2.410000 | $8,093 | 0.00% |
| 73 | Curve DAO Token | CRV/EUR | $0.9169720 | $7,735 | 0.00% |
| 74 | Audius | AUDIO/EUR | $0.2145450 | $7,385 | 0.00% |
| 75 | Chiliz | CHZ/EUR | $0.2347690 | $6,919 | 0.00% |
| 76 | Compound Governance Token | COMP/USD | $60.31000 | $6,723 | 0.00% |
| 77 |  Loopring | LRC/USD | $0.3015000 | $6,042 | 0.00% |
| 78 | yearn.finance | YFI/USD | $8,145.000 | $6,012 | 0.00% |
| 79 |  Celsius | CEL/USD | $1.440000 | $5,945 | 0.00% |
| 80 | Bitcoin | BTC/PAX | $19,279.22 | $5,230 | 0.00% |
| 81 | Celsius | CEL/EUR | $1.430000 | $5,015 | 0.00% |
| 82 |  Fantom | FTM/EUR | $0.2277240 | $4,880 | 0.00% |
| 83 |  Smooth Love Potion | SLP/USD | $0.00328000 | $4,452 | 0.00% |
| 84 | Near | NEAR/EUR | $3.590000 | $4,196 | 0.00% |
| 85 | Maker | MKR/EUR | $719.3500 | $4,032 | 0.00% |
| 86 |  Fetch.AI | FET/EUR | $0.08556600 | $3,968 | 0.00% |
| 87 |  0x | ZRX/USD | $0.2670000 | $3,918 | 0.00% |
| 88 | Bitcoin Cash | BCH/BTC | $115.4900 | $3,869 | 0.00% |
| 89 |  Basic Attention Token | BAT/USD | $0.3004500 | $3,617 | 0.00% |
| 90 |  Enjin Coin | ENJ/USD | $0.4614100 | $3,612 | 0.00% |
| 91 |  Kyber Network Crystal | KNC/EUR | $1.140000 | $3,414 | 0.00% |
| 92 |  Amp | AMP/USD | $0.00499000 | $3,164 | 0.00% |
| 93 | Audius | AUDIO/BTC | $0.2134690 | $3,111 | 0.00% |
| 94 |  UMA | UMA/USD | $2.310000 | $3,033 | 0.00% |
| 95 |  Sushi | SUSHI/EUR | $1.071000 | $2,666 | 0.00% |
| 96 | Basic Attention Token | BAT/EUR | $0.2999270 | $2,463 | 0.00% |
| 97 | UMA | UMA/EUR | $2.320000 | $2,444 | 0.00% |
| 98 |  Gala | GALA/USD | $0.04015000 | $2,335 | 0.00% |
| 99 |  Storj | STORJ/USD | $0.4555800 | $2,275 | 0.00% |
| 100 | OmiseGO | OMG/USD | $1.720000 | $2,228 | 0.00% |
| 101 | 0x | ZRX/EUR | $0.2665150 | $2,035 | 0.00% |
| 102 |  SKALE | SKL/EUR | $0.03865494 | $1,877 | 0.00% |
| 103 |  Decentraland | MANA/EUR | $0.6979000 | $1,714 | 0.00% |
| 104 |  Alpha Finance | ALPHA/EUR | $0.1086970 | $1,594 | 0.00% |
| 105 | Ethereum | ETH/PAX | $1,337.000 | $1,468 | 0.00% |
| 106 | Sushi | SUSHI/USD | $1.079000 | $1,414 | 0.00% |
| 107 | Smooth Love Potion | SLP/EUR | $0.00331411 | $1,363 | 0.00% |
| 108 | Amp | AMP/EUR | $0.00477757 | $1,350 | 0.00% |
| 109 | SKALE | SKL/USD | $0.03916000 | $1,331 | 0.00% |
| 110 | Enjin Coin | ENJ/EUR | $0.4571050 | $1,309 | 0.00% |
| 111 |  Perpetual Protocol | PERP/EUR | $0.7393760 | $1,267 | 0.00% |
| 112 |  dYdX | DYDX/USD | $1.270000 | $1,131 | 0.00% |
| 113 |  Paxos Standard | PAX/USD | $0.9994400 | $974 | 0.00% |
| 114 |  Radicle | RAD/USD | $2.040000 | $899 | 0.00% |
| 115 |  Aragon | ANT/EUR | $1.690000 | $877 | 0.00% |
| 116 |  Nexo | NEXO/EUR | $0.9108960 | $785 | 0.00% |
| 117 | Alpha Finance | ALPHA/USD | $0.1066100 | $765 | 0.00% |
| 118 | Storj | STORJ/EUR | $0.4566990 | $733 | 0.00% |
| 119 |  Axie Infinity | AXS/USD | $12.50000 | $659 | 0.00% |
| 120 | Aragon | ANT/USD | $1.680000 | $653 | 0.00% |
| 121 | Aave | AAVE/BTC | $76.90000 | $615 | 0.00% |
| 122 | Nexo | NEXO/USD | $0.9100000 | $585 | 0.00% |
| 123 | OmiseGO | OMG/GBP | $1.670000 | $561 | 0.00% |
| 124 | Loopring | LRC/EUR | $0.3013710 | $549 | 0.00% |
| 125 | dYdX | DYDX/EUR | $1.260000 | $544 | 0.00% |
| 126 | Gala | GALA/EUR | $0.04002128 | $504 | 0.00% |
| 127 |  Render Token | RNDR/EUR | $0.4710830 | $488 | 0.00% |
| 128 | Render Token | RNDR/USD | $0.4730000 | $335 | 0.00% |
| 129 | The Graph | GRT/EUR | $0.09927800 | $325 | 0.00% |
| 130 | Perpetual Protocol | PERP/USD | $0.5590000 | $306 | 0.00% |
| 131 | Axie Infinity | AXS/EUR | $12.46000 | $287 | 0.00% |
| 132 | Radicle | RAD/EUR | $2.110000 | $271 | 0.00% |
| 133 |  Gemini Dollar | GUSD/USD | $0.9750100 | $257 | 0.00% |
| 134 | FTX Token | FTT/EUR | $24.06000 | $254 | 0.00% |
| 135 | Algorand | ALGO/BTC | $0.3454570 | $199 | 0.00% |
| 136 |  Euro Tether | EURT/USD | $0.9899500 | $198 | 0.00% |
| 137 | Kyber Network Crystal | KNC/USD | $1.140000 | $176 | 0.00% |
| 138 | Decentraland | MANA/USD | $0.7000000 | $175 | 0.00% |
| 139 | Fantom | FTM/USD | $0.2276600 | $132 | 0.00% |
| 140 | Fetch.AI | FET/USD | $0.08256000 | $83 | 0.00% |
| 141 |  Cartesi | CTSI/USD | $0.1359000 | $83 | 0.00% |
| 142 |  Injective Protocol | INJ/USD | $1.690000 | $12 | 0.00% |
| 143 |  1inch | 1INCH/USD | $0.5900000 | $10 | 0.00% |
| 144 | 1inch | 1INCH/EUR | $0.4846530 | $10 | 0.00% |