Top 24h Volume

1) BTC $19,415.550.32%
2) ETH $1,329.250.01%
3) XRP $0.4360.34%
4) SOL $33.912.25%
5) ETC $27.440.2%
0

Bitstamp


24 hour volume : $185,940,538
Website : https://www.bitstamp.net

Bitstamp Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$19,431.00$43,734,72823.52%
2Ripple RippleXRP/USD$0.4388600$30,594,06416.45%
3Ethereum EthereumETH/USD$1,334.400$27,557,02614.82%
4Ethereum EthereumETH/EUR$1,333.690$16,329,0998.78%
5Ripple RippleXRP/EUR$0.4385480$15,672,9988.43%
6Bitcoin BitcoinBTC/EUR$19,412.74$12,035,0596.47%
7Bitcoin BitcoinBTC/GBP$19,437.00$9,800,8745.27%
8Tether USD Tether USDUSDT/EUR$1.000000$7,073,8393.80%
9Ethereum EthereumETH/GBP$1,336.500$5,872,2213.16%
10USD Coin USD CoinUSDC/USD$1.000000$2,096,0321.13%
11ChainLink ChainLinkLINK/EUR$7.780000$1,969,5951.06%
12ChainLink ChainLinkLINK/USD$7.760000$1,958,5141.05%
13Tether USD Tether USDUSDT/USD$0.9999400$1,261,6110.68%
14USD Coin USD CoinUSDC/EUR$0.9997960$1,088,7540.59%
15Ethereum EthereumETH/USDT$1,336.940$928,3990.50%
16Bitcoin BitcoinBTC/USDT$19,425.07$647,5540.35%
17Litecoin LitecoinLTC/USD$53.47000$604,6190.33%
18Bitcoin BitcoinBTC/USDC$19,422.19$588,8950.32%
19Stellar Lumen Stellar LumenXLM/USD$0.1081400$557,9270.30%
20Bitcoin Cash Bitcoin CashBCH/USD$116.3000$462,6180.25%
21Algorand AlgorandALGO/USD$0.3466000$441,2260.24%
22Cardano CardanoADA/USD$0.4357400$437,9290.24%
23Ripple RippleXRP/BTC$0.4397690$424,1530.23%
24Maker MakerMKR/USD$721.0400$406,4600.22%
25Ripple RippleXRP/GBP$0.4404400$396,5650.21%
26Ethereum EthereumETH/BTC$1,336.570$370,6400.20%
27Polkadot PolkadotDOT/USD$6.450000$231,7360.12%
28Litecoin LitecoinLTC/EUR$53.68000$196,9060.11%
29Ethereum EthereumETH/USDC$1,325.600$174,5200.09%
30Stellar Lumen Stellar LumenXLM/EUR$0.1082220$125,0900.07%
31Solana SolanaSOL/USD$33.56000$121,6750.07%
32ChainLink ChainLinkLINK/GBP$7.780000$113,7500.06%
33Matic Network Matic NetworkMATIC/USD$0.7456800$108,5960.06%
34Cardano CardanoADA/EUR$0.4347200$91,9120.05%
35Algorand AlgorandALGO/EUR$0.3443870$87,6680.05%
36Uniswap UniswapUNI/USD$6.300000$85,5100.05%
37Matic Network Matic NetworkMATIC/EUR$0.7448510$81,8670.04%
38Litecoin LitecoinLTC/GBP$53.59000$71,6640.04%
39Curve DAO Token Curve DAO TokenCRV/USD$0.9200000$66,9420.04%
40Near NearNEAR/USD$3.580000$65,5810.04%
41Solana SolanaSOL/EUR$33.54000$65,2380.04%
42Aave AaveAAVE/USD$76.37000$57,0540.03%
43Stellar Lumen Stellar LumenXLM/GBP$0.1081430$55,7430.03%
44Uniswap UniswapUNI/EUR$6.340000$55,4120.03%
45Bitcoin Cash Bitcoin CashBCH/EUR$116.4400$54,8730.03%
46Hedera Hashgraph Hedera HashgraphHBAR/USD$0.05771000$50,4650.03%
47APEcoin APEcoinAPE/EUR$5.400000$48,7520.03%
48Litecoin LitecoinLTC/BTC$53.60000$39,2620.02%
49The Sandbox The SandboxSAND/USD$0.8397400$31,9040.02%
50Stellar Lumen Stellar LumenXLM/BTC$0.1086790$31,8170.02%
51Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$2.430000$31,4490.02%
52The Graph The GraphGRT/USD$0.09825000$31,2330.02%
53Uniswap UniswapUNI/BTC$6.300000$30,7540.02%
54USD Coin USD CoinUSDC/USDT$0.9999060$25,5220.01%
55Shiba Inu Shiba InuSHIB/EUR$0.00001110$20,2870.01%
56Hedera Hashgraph Hedera HashgraphHBAR/EUR$0.05769700$19,3540.01%
57Shiba Inu Shiba InuSHIB/USD$0.00001107$18,8820.01%
58ChainLink ChainLinkLINK/BTC$7.780000$17,9180.01%
59Ripple RippleXRP/USDT$0.4428110$17,6210.01%
60Audius AudiusAUDIO/USD$0.2130400$17,5770.01%
61Chiliz ChilizCHZ/USD$0.2353100$16,2830.01%
62APEcoin APEcoinAPE/USD$5.360000$15,0340.01%
63yearn.finance yearn.financeYFI/EUR$8,200.550$13,5330.01%
64Polkadot PolkadotDOT/EUR$6.440000$13,2720.01%
65Aave AaveAAVE/EUR$76.07000$10,4420.01%
66The Sandbox The SandboxSAND/EUR$0.8414920$10,2050.01%
67Compound Governance Token Compound Governance TokenCOMP/EUR$60.93000$9,8630.01%
68Cardano CardanoADA/BTC$0.4347140$9,5530.01%
69FTX Token FTX TokenFTT/USD$24.02000$9,0890.00%
70Dai DaiDAI/USD$0.9995600$8,9280.00%
71OmiseGO OmiseGOOMG/EUR$1.720000$8,4700.00%
72Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$2.410000$8,0930.00%
73Curve DAO Token Curve DAO TokenCRV/EUR$0.9169720$7,7350.00%
74Audius AudiusAUDIO/EUR$0.2145450$7,3850.00%
75Chiliz ChilizCHZ/EUR$0.2347690$6,9190.00%
76Compound Governance Token Compound Governance TokenCOMP/USD$60.31000$6,7230.00%
77Loopring LoopringLRC/USD$0.3015000$6,0420.00%
78yearn.finance yearn.financeYFI/USD$8,145.000$6,0120.00%
79Celsius CelsiusCEL/USD$1.440000$5,9450.00%
80Bitcoin BitcoinBTC/PAX$19,279.22$5,2300.00%
81Celsius CelsiusCEL/EUR$1.430000$5,0150.00%
82Fantom FantomFTM/EUR$0.2277240$4,8800.00%
83Smooth Love Potion Smooth Love PotionSLP/USD$0.00328000$4,4520.00%
84Near NearNEAR/EUR$3.590000$4,1960.00%
85Maker MakerMKR/EUR$719.3500$4,0320.00%
86Fetch.AI Fetch.AIFET/EUR$0.08556600$3,9680.00%
870x 0xZRX/USD$0.2670000$3,9180.00%
88Bitcoin Cash Bitcoin CashBCH/BTC$115.4900$3,8690.00%
89Basic Attention Token Basic Attention TokenBAT/USD$0.3004500$3,6170.00%
90Enjin Coin Enjin CoinENJ/USD$0.4614100$3,6120.00%
91Kyber Network Crystal Kyber Network CrystalKNC/EUR$1.140000$3,4140.00%
92Amp AmpAMP/USD$0.00499000$3,1640.00%
93Audius AudiusAUDIO/BTC$0.2134690$3,1110.00%
94UMA UMAUMA/USD$2.310000$3,0330.00%
95Sushi SushiSUSHI/EUR$1.071000$2,6660.00%
96Basic Attention Token Basic Attention TokenBAT/EUR$0.2999270$2,4630.00%
97UMA UMAUMA/EUR$2.320000$2,4440.00%
98Gala GalaGALA/USD$0.04015000$2,3350.00%
99Storj StorjSTORJ/USD$0.4555800$2,2750.00%
100OmiseGO OmiseGOOMG/USD$1.720000$2,2280.00%
1010x 0xZRX/EUR$0.2665150$2,0350.00%
102SKALE SKALESKL/EUR$0.03865494$1,8770.00%
103Decentraland DecentralandMANA/EUR$0.6979000$1,7140.00%
104Alpha Finance Alpha FinanceALPHA/EUR$0.1086970$1,5940.00%
105Ethereum EthereumETH/PAX$1,337.000$1,4680.00%
106Sushi SushiSUSHI/USD$1.079000$1,4140.00%
107Smooth Love Potion Smooth Love PotionSLP/EUR$0.00331411$1,3630.00%
108Amp AmpAMP/EUR$0.00477757$1,3500.00%
109SKALE SKALESKL/USD$0.03916000$1,3310.00%
110Enjin Coin Enjin CoinENJ/EUR$0.4571050$1,3090.00%
111Perpetual Protocol Perpetual ProtocolPERP/EUR$0.7393760$1,2670.00%
112dYdX dYdXDYDX/USD$1.270000$1,1310.00%
113Paxos Standard Paxos StandardPAX/USD$0.9994400$9740.00%
114Radicle RadicleRAD/USD$2.040000$8990.00%
115Aragon AragonANT/EUR$1.690000$8770.00%
116Nexo NexoNEXO/EUR$0.9108960$7850.00%
117Alpha Finance Alpha FinanceALPHA/USD$0.1066100$7650.00%
118Storj StorjSTORJ/EUR$0.4566990$7330.00%
119Axie Infinity Axie InfinityAXS/USD$12.50000$6590.00%
120Aragon AragonANT/USD$1.680000$6530.00%
121Aave AaveAAVE/BTC$76.90000$6150.00%
122Nexo NexoNEXO/USD$0.9100000$5850.00%
123OmiseGO OmiseGOOMG/GBP$1.670000$5610.00%
124Loopring LoopringLRC/EUR$0.3013710$5490.00%
125dYdX dYdXDYDX/EUR$1.260000$5440.00%
126Gala GalaGALA/EUR$0.04002128$5040.00%
127Render Token Render TokenRNDR/EUR$0.4710830$4880.00%
128Render Token Render TokenRNDR/USD$0.4730000$3350.00%
129The Graph The GraphGRT/EUR$0.09927800$3250.00%
130Perpetual Protocol Perpetual ProtocolPERP/USD$0.5590000$3060.00%
131Axie Infinity Axie InfinityAXS/EUR$12.46000$2870.00%
132Radicle RadicleRAD/EUR$2.110000$2710.00%
133Gemini Dollar Gemini DollarGUSD/USD$0.9750100$2570.00%
134FTX Token FTX TokenFTT/EUR$24.06000$2540.00%
135Algorand AlgorandALGO/BTC$0.3454570$1990.00%
136Euro Tether Euro TetherEURT/USD$0.9899500$1980.00%
137Kyber Network Crystal Kyber Network CrystalKNC/USD$1.140000$1760.00%
138Decentraland DecentralandMANA/USD$0.7000000$1750.00%
139Fantom FantomFTM/USD$0.2276600$1320.00%
140Fetch.AI Fetch.AIFET/USD$0.08256000$830.00%
141Cartesi CartesiCTSI/USD$0.1359000$830.00%
142Injective Protocol Injective ProtocolINJ/USD$1.690000$120.00%
1431inch 1inch1INCH/USD$0.5900000$100.00%
1441inch 1inch1INCH/EUR$0.4846530$100.00%