Top 24h Volume

1) BTC $49,822.134.53%
2) ETH $4,232.088.63%
3) LUNA $74.9231.32%
4) XRP $0.86013.72%
5) ABC $0.0021224.83%
0

Bitstamp


24 hour volume : $844,180,787
Website : https://www.bitstamp.net

Bitstamp Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$49,623.00$293,485,44134.77%
2Ethereum EthereumETH/USD$4,222.120$151,225,15617.91%
3Bitcoin BitcoinBTC/EUR$49,737.00$112,546,40213.33%
4Ripple RippleXRP/USD$0.8447900$57,785,3096.85%
5Ethereum EthereumETH/EUR$4,241.980$53,628,6336.35%
6Bitcoin BitcoinBTC/GBP$49,697.00$21,232,4112.52%
7Ethereum EthereumETH/BTC$4,219.970$19,230,3872.28%
8Ripple RippleXRP/EUR$0.8456760$14,365,1721.70%
9Litecoin LitecoinLTC/USD$160.9700$10,507,8261.24%
10ChainLink ChainLinkLINK/USD$20.19000$10,282,4331.22%
11Litecoin LitecoinLTC/BTC$160.5500$9,291,3421.10%
12Stellar Lumen Stellar LumenXLM/USD$0.2812400$8,473,8381.00%
13Bitcoin Cash Bitcoin CashBCH/USD$468.6300$7,819,7030.93%
14Litecoin LitecoinLTC/EUR$161.1900$5,991,2210.71%
15Ripple RippleXRP/BTC$0.8435190$4,492,3240.53%
16Matic Network Matic NetworkMATIC/USD$2.000000$3,938,8460.47%
17Ethereum EthereumETH/GBP$4,228.230$3,931,0200.47%
18Tether USD Tether USDUSDT/EUR$1.000000$3,528,5910.42%
19Bitcoin BitcoinBTC/USDC$49,607.00$3,346,8500.40%
20ChainLink ChainLinkLINK/EUR$20.21000$3,293,6890.39%
21Bitcoin Cash Bitcoin CashBCH/EUR$469.4900$2,693,9710.32%
22ChainLink ChainLinkLINK/GBP$20.25000$2,558,0330.30%
23Stellar Lumen Stellar LumenXLM/EUR$0.2821480$2,131,4400.25%
24Matic Network Matic NetworkMATIC/EUR$1.990000$2,130,1550.25%
25Ripple RippleXRP/GBP$0.8451070$2,056,3000.24%
26OmiseGO OmiseGOOMG/USD$6.630000$1,977,3130.23%
27The Sandbox The SandboxSAND/EUR$5.820000$1,632,2220.19%
28Bitcoin BitcoinBTC/USDT$49,549.00$1,544,2530.18%
29Tether USD Tether USDUSDT/USD$1.000000$1,410,4470.17%
30The Sandbox The SandboxSAND/USD$5.840000$1,381,8070.16%
31Ethereum EthereumETH/USDT$4,218.750$1,295,0580.15%
32Algorand AlgorandALGO/USD$1.650000$1,281,7510.15%
33Litecoin LitecoinLTC/GBP$161.2400$1,278,7080.15%
34USD Coin USD CoinUSDC/EUR$1.000000$1,184,5340.14%
35Curve DAO Token Curve DAO TokenCRV/USD$3.920000$1,131,2050.13%
36OmiseGO OmiseGOOMG/EUR$6.650000$1,115,7850.13%
37USD Coin USD CoinUSDC/USD$1.000000$1,034,2410.12%
38Ripple RippleXRP/USDT$0.8434340$1,005,7840.12%
39Ethereum EthereumETH/USDC$4,225.010$860,6300.10%
40Algorand AlgorandALGO/EUR$1.660000$814,1730.10%
41Uniswap UniswapUNI/EUR$17.19000$711,3010.08%
42Uniswap UniswapUNI/USD$17.14000$683,5730.08%
43Stellar Lumen Stellar LumenXLM/BTC$0.2842210$673,7150.08%
44Bitcoin Cash Bitcoin CashBCH/GBP$470.1100$662,2850.08%
45Curve DAO Token Curve DAO TokenCRV/EUR$3.880000$633,7660.08%
460x 0xZRX/EUR$0.9004020$590,5440.07%
47Audius AudiusAUDIO/USD$1.890000$579,0170.07%
48Audius AudiusAUDIO/EUR$1.890000$547,1930.06%
49Aave AaveAAVE/USD$202.9200$519,4350.06%
50Basic Attention Token Basic Attention TokenBAT/USD$1.160000$473,1870.06%
51Audius AudiusAUDIO/BTC$1.910000$432,8290.05%
52Kyber Network Crystal Kyber Network CrystalKNC/USD$1.810000$423,0020.05%
53Curve DAO Token Curve DAO TokenCRV/BTC$3.910000$389,1700.05%
54UMA UMAUMA/EUR$11.16000$386,8940.05%
55Enjin Coin Enjin CoinENJ/USD$3.010000$351,8670.04%
56Chiliz ChilizCHZ/EUR$0.3373610$349,9580.04%
57Aave AaveAAVE/EUR$204.3500$334,7190.04%
58Maker MakerMKR/USD$2,649.490$333,8600.04%
590x 0xZRX/USD$0.9025600$308,9370.04%
60Basic Attention Token Basic Attention TokenBAT/EUR$1.160000$275,5610.03%
61Chiliz ChilizCHZ/USD$0.3376200$269,7420.03%
62Kyber Network Crystal Kyber Network CrystalKNC/EUR$1.750000$254,3180.03%
63yearn.finance yearn.financeYFI/USD$25,310.00$254,0450.03%
64OmiseGO OmiseGOOMG/BTC$6.630000$253,2300.03%
65Enjin Coin Enjin CoinENJ/EUR$3.020000$231,3610.03%
66Bitcoin Cash Bitcoin CashBCH/BTC$469.0700$229,7170.03%
67Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$6.280000$227,9190.03%
68Storj StorjSTORJ/EUR$1.960000$201,1350.02%
69Sushi SushiSUSHI/USD$5.810000$187,2430.02%
70Bitcoin BitcoinBTC/PAX$48,902.00$177,7380.02%
71Algorand AlgorandALGO/BTC$1.640000$177,4630.02%
72Aave AaveAAVE/BTC$203.5600$165,2960.02%
73Uniswap UniswapUNI/BTC$17.14000$164,8520.02%
74Ethereum EthereumETH/PAX$4,215.080$162,7780.02%
75Paxos Standard Paxos StandardPAX/EUR$1.000000$157,2800.02%
76Stellar Lumen Stellar LumenXLM/GBP$0.2800260$153,7880.02%
77UMA UMAUMA/USD$11.20000$144,0700.02%
78OmiseGO OmiseGOOMG/GBP$6.640000$143,1030.02%
79Basic Attention Token Basic Attention TokenBAT/BTC$1.150000$142,0490.02%
80The Graph The GraphGRT/USD$0.7322100$141,2290.02%
81Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$6.280000$129,8800.02%
820x 0xZRX/BTC$0.9005800$127,2580.02%
83ChainLink ChainLinkLINK/BTC$20.12000$126,4130.01%
84Hedera Hashgraph Hedera HashgraphHBAR/USD$0.2885300$121,9480.01%
85Sushi SushiSUSHI/EUR$5.840000$106,6790.01%
86Storj StorjSTORJ/USD$1.940000$90,0380.01%
87The Graph The GraphGRT/EUR$0.7328080$89,0310.01%
88yearn.finance yearn.financeYFI/EUR$25,295.00$88,4090.01%
89ChainLink ChainLinkLINK/ETH$20.17000$83,4760.01%
90Axie Infinity Axie InfinityAXS/USD$120.0000$78,2730.01%
91Compound Governance Token Compound Governance TokenCOMP/EUR$225.0400$72,7260.01%
92FTX Token FTX TokenFTT/USD$44.30000$66,6960.01%
93Hedera Hashgraph Hedera HashgraphHBAR/EUR$0.2892880$58,8160.01%
94Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$6.250000$57,5970.01%
95Alpha Finance Alpha FinanceALPHA/EUR$0.8236930$55,5360.01%
96Axie Infinity Axie InfinityAXS/EUR$118.9900$52,4700.01%
97Compound Governance Token Compound Governance TokenCOMP/USD$224.5100$50,4240.01%
98Maker MakerMKR/EUR$2,626.990$40,5540.00%
99FTX Token FTX TokenFTT/EUR$44.45000$38,2290.00%
100Paxos Standard Paxos StandardPAX/USD$1.000000$35,2050.00%
101Alpha Finance Alpha FinanceALPHA/USD$0.8156800$29,2110.00%
102Fetch.AI Fetch.AIFET/USD$0.6636800$25,7520.00%
103yearn.finance yearn.financeYFI/BTC$25,299.00$24,7270.00%
104Fetch.AI Fetch.AIFET/EUR$0.6687140$18,6420.00%
105USD Coin USD CoinUSDC/USDT$0.9991740$17,1950.00%
106Rari Governance Token Rari Governance TokenRGT/EUR$24.86000$11,3780.00%
107UMA UMAUMA/BTC$11.21000$11,3410.00%
108Compound Governance Token Compound Governance TokenCOMP/BTC$224.4400$10,7800.00%
109Maker MakerMKR/BTC$2,637.320$8,8920.00%
110Euro Tether Euro TetherEURT/EUR$1.120000$7,8730.00%
111Kyber Network Crystal Kyber Network CrystalKNC/BTC$1.640000$7,7000.00%
112Ripple RippleXRP/PAX$0.7804450$7,3580.00%
113Dai DaiDAI/USD$0.9989500$7,2320.00%
114Gemini Dollar Gemini DollarGUSD/USD$0.9950100$4,6330.00%
115Rari Governance Token Rari Governance TokenRGT/USD$25.65000$3,2400.00%
116Euro Tether Euro TetherEURT/USD$1.120000$1,4350.00%
117Paxos Standard Paxos StandardPAX/GBP$1.020000$1680.00%