Top Market Cap

1) BTC $4,981.9310.49%
2) XRP $0.4911.59%
3) ETH $151.7513.67%
4) BCH $376.357.68%
5) XLM $0.2277.42%
1

Bittrex

24 hour volume : $87,723,223
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$4,939.843-10.15%$13,589,68315.50%
2Bitcoin BitcoinBTC/USD$4,949.424-10.47%$11,583,02513.21%
3Rise RiseRISE/BTC$0.150813434.61%$6,765,3077.72%
4Ripple RippleXRP/BTC$0.48790839.90%$5,323,0566.07%
5Ethereum EthereumETH/BTC$150.6795-3.42%$3,748,3544.28%
6Bitcoin Cash Bitcoin CashBCH/BTC$236.5691-13.09%$2,678,8223.06%
7Bitcoin Cash Bitcoin CashBCH/BTC$236.5691-13.09%$2,678,8223.06%
8Ethereum EthereumETH/USDT$150.2874-13.07%$1,900,9912.17%
9Factom FactomFCT/BTC$6.334904-9.27%$1,780,2792.03%
10Stellar Lumen Stellar LumenXLM/BTC$0.22500993.33%$1,656,8201.89%
11Bitcoin Cash SV Bitcoin Cash SVBSV/BTC$72.77105915.96%$1,575,6981.80%
12Cardano CardanoADA/BTC$0.05251053-2.83%$1,220,0891.39%
13RevolutionVR RevolutionVRVOX/BTC$0.0824459810.09%$1,212,3391.38%
14Ripple RippleXRP/USDT$0.48951530.09%$1,167,4921.33%
15Ethereum EthereumETH/USD$151.3600-13.48%$999,8401.14%
16Ripple RippleXRP/USD$0.4880000-1.81%$906,1811.03%
17Dogecoin DogecoinDOGE/BTC$0.002371124.35%$768,1940.88%
18SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.09202928-16.19%$737,5850.84%
19Haven HavenXHV/BTC$1.766389-11.71%$697,5550.80%
20Verge VergeXVG/BTC$0.00770616-8.77%$669,9980.76%
21PumaPay PumaPayPMA/BTC$0.00079037-5.88%$669,5820.76%
22DigiByte DigiByteDGB/BTC$0.01338697-7.82%$546,2920.62%
23Basic Attention Token Basic Attention TokenBAT/BTC$0.1794645-6.49%$543,5480.62%
24Monero MoneroXMR/BTC$74.10017-6.25%$532,8130.61%
25Raven Coin Raven CoinRVN/BTC$0.02124133-16.50%$527,9260.60%
26Firstblood Firstblood1ST/BTC$0.1151477-15.82%$515,5660.59%
27Ripple RippleXRP/ETH$0.485889714.45%$505,5860.58%
28FunFair FunFairFUN/BTC$0.035517473.60%$491,0130.56%
29Dash DashDASH/BTC$109.9831-5.81%$486,9410.56%
30Siacoin SiacoinSC/BTC$0.00365548-7.50%$471,7800.54%
31IDNI Agoras IDNI AgorasAGRS/BTC$0.78207604.64%$462,0280.53%
32TRON TRONTRX/BTC$0.01600509-3.57%$445,6680.51%
33Polymath PolymathPOLY/BTC$0.1604461-13.41%$443,2410.51%
34Waves WavesWAVES/BTC$1.319383-2.23%$437,8300.50%
35Litecoin LitecoinLTC/BTC$36.18430-3.20%$435,0640.50%
36Bitcoin Cash Bitcoin CashBCH/USDT$238.9630-20.95%$428,0250.49%
37Bitcoin Cash Bitcoin CashBCH/USDT$238.9630-20.95%$428,0250.49%
38Hydrogen HydrogenHYDRO/BTC$0.00281571-12.31%$406,1000.46%
39NEM NEMXEM/BTC$0.086299064.92%$405,7290.46%
40Odyssey OdysseyOCN/BTC$0.00538443-11.38%$387,0370.44%
41Decentraland DecentralandMANA/BTC$0.06979998-8.25%$366,1600.42%
42ReddCoin ReddCoinRDD/BTC$0.00163015-2.94%$346,0880.39%
43Neo NeoNEO/BTC$10.41793-5.12%$338,0760.39%
44Ethereum Classic Ethereum ClassicETC/BTC$6.161763-6.04%$333,9980.38%
45OmiseGO OmiseGOOMG/BTC$2.249407-9.29%$326,2760.37%
46Zcash ZcashZEC/BTC$97.51255-2.38%$323,0010.37%
470x 0xZRX/BTC$0.4350520-10.91%$318,4110.36%
48Cardano CardanoADA/USDT$0.05243400-12.60%$312,8380.36%
49Stratis StratisSTRAT/BTC$0.8736606-8.40%$308,7780.35%
50Ethereum Classic Ethereum ClassicETC/USDT$6.202047-15.45%$295,5090.34%
51Decred DecredDCR/BTC$27.37162-8.67%$294,2030.34%
52Lisk LiskLSK/BTC$1.677916-9.00%$278,9550.32%
53Neo NeoNEO/USDT$10.45559-14.68%$269,4940.31%
54DATA DATADTA/BTC$0.00123496-19.35%$243,2100.28%
55STEEM STEEMSTEEM/BTC$0.4691863-9.71%$234,5740.27%
56WAX WAXWAX/BTC$0.07646877-9.68%$222,0110.25%
57Litecoin LitecoinLTC/USDT$36.27768-13.01%$221,8530.25%
58Ethereum Classic Ethereum ClassicETC/USD$6.230000-15.57%$202,8670.23%
59Litecoin LitecoinLTC/USD$36.36600-13.35%$199,8600.23%
60Cofound.it Cofound.itCFI/BTC$0.0210437323.84%$199,4710.23%
61Steem Dollars Steem DollarsSBD/BTC$0.89727317.65%$187,2640.21%
62Monero MoneroXMR/USDT$74.76262-15.18%$186,3260.21%
63Monaco MonacoMCO/BTC$2.987469-7.53%$176,4330.20%
64Zclassic ZclassicZCL/BTC$1.462391-13.12%$173,5090.20%
65TRON TRONTRX/USDT$0.01584083-14.22%$167,8610.19%
66ZenCash ZenCashZEN/BTC$9.395581-6.50%$167,1700.19%
67DigitalNote DigitalNoteXDN/BTC$0.00153135-18.42%$164,7790.19%
68Augur AugurREP/BTC$8.984142-8.56%$161,6210.18%
69Boxx BoxxBOXX/BTC$0.08837379-21.64%$161,2750.18%
70Viberate ViberateVIB/BTC$0.03062703-15.30%$159,7110.18%
71Qtum QtumQTUM/BTC$2.553553-6.26%$159,2970.18%
72Groestlcoin GroestlcoinGRS/BTC$0.3263260-1.02%$148,1230.17%
73NXT NXTNXT/BTC$0.03902476-11.63%$144,1780.16%
74Bitcoin Cash Bitcoin CashBCH/USD$234.1900-24.45%$137,2740.16%
75Civic CivicCVC/BTC$0.07488802-13.37%$135,1590.15%
76Bitcoin Cash Bitcoin CashBCH/ETH$235.9512-9.57%$130,5050.15%
77Bitcoin Cash Bitcoin CashBCH/ETH$235.9512-9.57%$130,5050.15%
78Komodo KomodoKMD/BTC$0.83043703.13%$130,1020.15%
79Ardor ArdorARDR/BTC$0.06402037-10.62%$121,7260.14%
80Status Network Token Status Network TokenSNT/BTC$0.02514380-5.39%$121,2290.14%
81Cardano CardanoADA/ETH$0.052445800.28%$120,6460.14%
82Golem GolemGNT/BTC$0.09677153-10.18%$119,8150.14%
83Ark ArkARK/BTC$0.4058575-9.21%$119,3340.14%
84Ubiq UbiqUBQ/BTC$0.2827566-17.86%$111,7390.13%
85Verge VergeXVG/USDT$0.00791782-16.16%$111,3320.13%
86MaidSafeCoin MaidSafeCoinMAID/BTC$0.16118714.89%$106,8940.12%
87Pal Network Pal NetworkPAL/BTC$0.00548323-13.28%$106,2610.12%
88Paxos Standard Paxos StandardPAX/BTC$0.991920510.89%$100,8810.12%
89Dash DashDASH/USDT$108.7520-16.72%$99,6670.11%
90GoChain GoChainGO/BTC$0.05088038-9.41%$99,4250.11%
91StartCoin StartCoinSTART/BTC$0.00889172-8.16%$98,8400.11%
92BlockNet BlockNetBLOCK/BTC$2.838829-9.50%$98,3080.11%
93Cardano CardanoADA/USD$0.05300000-11.67%$98,1640.11%
94Zcash ZcashZEC/USDT$98.94233-11.61%$97,2390.11%
95Stellar Lumen Stellar LumenXLM/ETH$0.22495027.30%$96,9130.11%
96TenX Pay Token TenX Pay TokenPAY/BTC$0.3757245-7.56%$96,3910.11%
97OmiseGO OmiseGOOMG/USDT$2.267443-17.31%$96,2740.11%
98Vertcoin VertcoinVTC/BTC$0.3260790-14.89%$94,9030.11%
99PowerLedger PowerLedgerPOWR/BTC$0.1042307-7.29%$93,9400.11%
100Bitcoin Gold Bitcoin GoldBTG/BTC$15.23947-1.12%$93,9190.11%
101Nexus NexusNXS/BTC$0.3454432-15.95%$93,0660.11%
102Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01867261-15.44%$92,4810.11%
103Loom Network Loom NetworkLOOM/BTC$0.06313119-13.18%$87,7390.10%
104Pivx PivxPIVX/BTC$0.8594833-8.88%$84,3800.10%
105Blitzcash BlitzcashBLITZ/BTC$0.10373670.24%$81,0850.09%
106Paxos Standard Paxos StandardPAX/USDT$1.0020711.18%$80,7710.09%
107Mainframe MainframeMFT/BTC$0.00508804-11.97%$79,6390.09%
108Storm StormSTORM/BTC$0.00508804-8.85%$74,6250.09%
109ClubCoin ClubCoinCLUB/BTC$0.318916319.07%$73,2080.08%
110Storj StorjSTORJ/BTC$0.1732403-10.17%$70,5350.08%
111Einsteinium EinsteiniumEMC2/BTC$0.06965179-12.64%$70,2010.08%
112district0x district0xDNT/BTC$0.01605449-13.56%$69,7400.08%
113TRON TRONTRX/ETH$0.01578619-1.61%$68,9840.08%
114AdEx AdExADX/BTC$0.1142586-13.73%$68,2050.08%
115FairCoin FairCoinFAIR/BTC$0.1800573-1.94%$67,9040.08%
1160x 0xZRX/ETH$0.4340721-8.36%$67,4360.08%
117MonaCoin MonaCoinMONA/BTC$1.0522858.24%$66,8380.08%
118CapriCoin CapriCoinCPC/BTC$0.190480329.96%$66,6510.08%
119Project Decorum Project DecorumPDC/BTC$0.01136164-6.12%$63,9840.07%
120Siacoin SiacoinSC/USDT$0.00364695-18.60%$63,9800.07%
121iEx.ec iEx.ecRLC/BTC$0.2850783-9.69%$63,9000.07%
122Syscoin SyscoinSYS/BTC$0.05053459-11.20%$61,4860.07%
123DMarket DMarketDMT/BTC$0.2079180-9.29%$58,7480.07%
124vTorrent vTorrentVTR/BTC$0.067922843.93%$58,4760.07%
125ZCoin ZCoinXZC/BTC$6.802164-7.47%$58,3710.07%
126Neo NeoNEO/ETH$10.25801-3.05%$58,2500.07%
127Ignis IgnisIGNIS/BTC$0.02054975-11.86%$57,9560.07%
128OmiseGO OmiseGOOMG/ETH$2.234146-6.21%$57,2790.07%
129Bitcoin Gold Bitcoin GoldBTG/USDT$19.59478-0.59%$56,6010.06%
130InfluxCoin InfluxCoinINFX/BTC$0.08985575-2.78%$54,1640.06%
131Salt SaltSALT/BTC$0.3270176-12.10%$54,1140.06%
132GlobalCurrencyReserve GlobalCurrencyReserveGCR/BTC$0.0170918613.82%$53,3950.06%
133Edgeless EdgelessEDG/BTC$0.06382277-18.54%$51,6790.06%
134I House Token I House TokenIHT/BTC$0.01200382-10.99%$51,4930.06%
135Endor Protocol Endor ProtocolEDR/BTC$0.03734521-12.09%$51,1820.06%
136Decred DecredDCR/USDT$27.18800-19.33%$50,2080.06%
137Aragon AragonANT/BTC$0.4018562-22.08%$49,9800.06%
138Guppy GuppyGUP/BTC$0.02879928-16.60%$48,8110.06%
139Siacoin SiacoinSC/ETH$0.00360690-6.03%$48,7150.06%
140UnbreakableCoin UnbreakableCoinUNB/BTC$0.08679304-12.63%$48,2210.06%
141Dash DashDASH/ETH$109.4175-2.63%$47,0210.05%
142Basic Attention Token Basic Attention TokenBAT/ETH$0.1790073-2.62%$45,1210.05%
143Particl ParticlPART/BTC$1.334548-15.65%$44,0800.05%
144SpaceChain SpaceChainSPC/BTC$0.01076886-7.23%$43,5970.05%
145GameCredits GameCreditsGAME/BTC$0.07439404-7.72%$42,5160.05%
146Waves WavesWAVES/ETH$1.3046591.64%$42,0020.05%
147ParkByte ParkBytePKB/BTC$0.0427296459.89%$41,6460.05%
148LBRY Credits LBRY CreditsLBC/BTC$0.02716914-14.99%$41,5690.05%
149RevolutionVR RevolutionVRRVR/BTC$0.01985817-13.55%$41,2340.05%
150Wings WingsWINGS/BTC$0.1035391-13.53%$41,0940.05%
151Loopring LoopringLRC/BTC$0.05251053-14.69%$40,3600.05%
152DigiByte DigiByteDGB/ETH$0.01347176-4.65%$39,6120.05%
153Bankex BankexBKX/BTC$0.04307543-12.45%$39,4580.05%
154Monero MoneroXMR/ETH$74.19382-2.58%$39,0230.04%
155Polymath PolymathPOLY/ETH$0.1603867-9.84%$38,9290.04%
156BnkToTheFuture BnkToTheFutureBFT/BTC$0.02973786-7.67%$38,7600.04%
157NAGA NAGANGC/BTC$0.16795475.62%$38,3690.04%
158ExclusiveCoin ExclusiveCoinEXCL/BTC$0.1824778-3.04%$37,6010.04%
159BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05374549-12.89%$36,9570.04%
160Qtum QtumQTUM/ETH$2.539859-4.33%$35,6650.04%
161Litecoin LitecoinLTC/ETH$36.143020.62%$34,5420.04%
162BitCrystals BitCrystalsBCY/BTC$0.0219823027.51%$34,5030.04%
163BitTube BitTubeTUBE/BTC$0.04342122-7.96%$34,4890.04%
164Zcash ZcashZEC/USD$96.48100-13.86%$34,3330.04%
165BLOCKv BLOCKvVEE/BTC$0.00498924-17.21%$34,1570.04%
166Crown CrownCRW/BTC$0.1984335-22.87%$33,6990.04%
1670x 0xZRX/USDT$0.4337229-20.98%$33,4930.04%
168Shift ShiftSHIFT/BTC$0.3018738-10.38%$33,2160.04%
169Trustcoin TrustcoinTRST/BTC$0.04095130-6.43%$32,9840.04%
170NEM NEMXEM/ETH$0.085964409.58%$32,6040.04%
171Peercoin PeercoinPPC/BTC$0.9179216-11.05%$32,5060.04%
172Byteball Bytes Byteball BytesGBYTE/BTC$32.23742-11.98%$32,2940.04%
173Gnosis GnosisGNO/BTC$12.01261-4.52%$32,1110.04%
174CloakCoin CloakCoinCLOAK/BTC$1.546418-12.35%$31,3600.04%
175SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.09212619-13.75%$30,9770.04%
176Dogecoin DogecoinDOGE/USDT$0.00241516-3.60%$29,7180.03%
177Basic Attention Token Basic Attention TokenBAT/USDT$0.1794817-17.85%$29,6200.03%
178UpToken UpTokenUP/BTC$0.02138952-16.25%$28,7700.03%
179Enigma EnigmaENG/BTC$0.3803679-7.44%$28,5090.03%
180Internet Of People Internet Of PeopleIOP/BTC$0.1726969-14.86%$28,4960.03%
181adToken adTokenADT/BTC$0.00844713-8.06%$28,4530.03%
182EuropeCoin EuropeCoinERC/BTC$0.0866942530.19%$28,3110.03%
183Ethereum Classic Ethereum ClassicETC/ETH$6.212655-1.67%$26,0760.03%
184Enjin Coin Enjin CoinENJ/BTC$0.03047883-13.71%$25,7210.03%
185Synergy SynergySNRG/BTC$0.19206111.22%$25,4720.03%
186Viacoin ViacoinVIA/BTC$0.4500197-13.07%$24,4770.03%
187Bean Cash Bean CashBITB/BTC$0.00143255-12.12%$24,1660.03%
188CLAMS CLAMSCLAM/BTC$1.24676718.21%$24,1470.03%
189Augur AugurREP/ETH$8.964105-3.64%$24,0940.03%
190Blocktix BlocktixTIX/BTC$0.1294239-9.69%$23,6910.03%
191Synereo AMP Synereo AMPAMP/BTC$0.02593418-10.10%$23,6050.03%
192Bancor BancorBNT/BTC$0.8837379-5.84%$23,2040.03%
193TRON TRONTRX/USD$0.01600000-11.11%$22,9660.03%
194Burst BurstBURST/BTC$0.00548323-4.31%$22,8160.03%
195DigiByte DigiByteDGB/USDT$0.01359400-16.83%$22,7440.03%
196Humaniq HumaniqHMQ/BTC$0.01215201-16.61%$22,3320.03%
197EnergyCoin EnergyCoinENRG/BTC$0.00321090-26.14%$22,2830.03%
198FunFair FunFairFUN/ETH$0.010715493.48%$22,2820.03%
199Refereum RefereumRFR/BTC$0.00326030-1.49%$22,1640.03%
200Lunyr LunyrLUN/BTC$2.128924-11.34%$22,1390.03%
201Memetic MemeticMEME/BTC$0.02968846-9.90%$22,0340.03%
202Musicoin MusicoinMUSIC/BTC$0.00192654-2.50%$21,9380.03%
203Bytecent BytecentBYC/BTC$0.0410007034.96%$20,8230.02%
204Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.2000142-10.89%$20,4830.02%
205NAVCoin NAVCoinNAV/BTC$0.2017432-10.24%$20,3880.02%
206Mercury MercuryMER/BTC$0.06999758-5.97%$20,3390.02%
207UnikoinGold UnikoinGoldUKG/BTC$0.04114889-11.00%$20,0920.02%
208Gifto GiftoGTO/BTC$0.03685123-12.13%$19,1600.02%
209SpreadCoin SpreadCoinSPR/BTC$0.01081826-3.95%$18,9450.02%
210SentinelProtocol SentinelProtocolUPP/BTC$0.01546171-11.58%$18,8760.02%
211VeriCoin VeriCoinVRC/BTC$0.08743522-9.18%$18,6860.02%
212Stratis StratisSTRAT/ETH$0.8733518-4.54%$18,4420.02%
213Zcash ZcashZEC/ETH$97.536531.56%$18,4390.02%
214Status Network Token Status Network TokenSNT/ETH$0.02529938-0.39%$18,3650.02%
215Propy PropyPRO/BTC$0.2292087-6.94%$18,1660.02%
216BitBay BitBayBAY/BTC$0.01071946-14.90%$17,6990.02%
217Circuits of Value Circuits of ValueCOVAL/BTC$0.00276631-1.75%$17,6040.02%
218EmerCoin EmerCoinEMC/BTC$0.5664518-9.30%$17,2980.02%
219Expanse ExpanseEXP/BTC$0.1302143-7.77%$17,2400.02%
220DECENT DECENTDCT/BTC$0.06723126-19.32%$16,8850.02%
221SIBCoin SIBCoinSIB/BTC$0.07745674-5.08%$16,1920.02%
222Viberate ViberateVIB/ETH$0.03035806-12.93%$15,6900.02%
223Civic CivicCVC/ETH$0.07349055-11.63%$14,9490.02%
224Odyssey OdysseyOCN/ETH$0.00524353-9.28%$14,4510.02%
225Monaco MonacoMCO/ETH$2.959143-6.32%$14,3780.02%
226Gnosis GnosisGNO/ETH$11.90902-1.46%$14,1820.02%
227Feathercoin FeathercoinFTC/BTC$0.02445222-6.78%$14,0560.02%
228BlackCoin BlackCoinBLK/BTC$0.046385131.95%$13,7560.02%
229Numeraire NumeraireNMR/BTC$2.634369-8.84%$13,3920.02%
230Raven Coin Raven CoinRVN/USDT$0.02330399-17.53%$13,2630.02%
231WAX WAXWAX/ETH$0.07706438-5.62%$13,0510.01%
232METAL METALMTL/BTC$0.3533964-7.43%$12,9960.01%
233Gulden GuldenNLG/BTC$0.023316063.74%$12,9100.01%
234Counterparty CounterpartyXCP/BTC$2.4425054.09%$12,9000.01%
235Nubits NubitsNBT/BTC$0.05251053-19.04%$12,7230.01%
236Radium RadiumRADS/BTC$0.8881838-5.14%$12,5020.01%
237Metronome MetronomeMET/BTC$1.170792-4.04%$12,1540.01%
238PesetaCoin PesetaCoin PTC/BTC$0.004594053.33%$12,1310.01%
239PotCoin PotCoinPOT/BTC$0.013139980.38%$12,1020.01%
240eBoost eBoostEBST/BTC$0.02855229-7.81%$12,0320.01%
241Elastic ElasticXEL/BTC$0.04737309-5.52%$11,5650.01%
242HempCoin HempCoinTHC/BTC$0.01111465-19.64%$11,3510.01%
243AuroraCoin AuroraCoinAUR/BTC$0.0769133627.41%$11,3280.01%
244Decentraland DecentralandMANA/ETH$0.06921938-5.48%$10,7140.01%
245Golem GolemGNT/ETH$0.09718186-6.09%$10,6260.01%
246Bitcoin Gold Bitcoin GoldBTG/ETH$13.88240-5.41%$10,4830.01%
247Patientory PatientoryPTOY/BTC$0.02351365-5.37%$10,4400.01%
248AdEx AdExADX/ETH$0.1151202-8.03%$10,4330.01%
249Lomocoin LomocoinLMC/BTC$0.00607601-4.65%$10,2940.01%
250Dynamic DynamicDYN/BTC$0.3977068-12.58%$9,9500.01%
251Florincoin FlorincoinFLO/BTC$0.02297027-16.22%$9,7030.01%
252Cash Bet Coin Cash Bet CoinCBC/BTC$0.01422675-10.00%$9,6400.01%
253Bancor BancorBNT/ETH$0.8836900-0.68%$9,5990.01%
254Storm StormSTORM/ETH$0.00507370-5.96%$9,5120.01%
255Swarm City Token Swarm City TokenSWT/BTC$0.1596063-11.07%$9,4940.01%
256AidCoin AidCoinAID/BTC$0.03591266-4.34%$9,4370.01%
257OkCash OkCashOK/BTC$0.01812922-9.61%$9,1840.01%
258MonetaryUnit MonetaryUnitMUE/BTC$0.01980877-12.83%$8,7480.01%
259Myriad MyriadXMY/BTC$0.001926540.00%$8,6540.01%
260Kore KoreKORE/BTC$0.4174661-2.21%$8,5810.01%
261Bloom BloomBLT/BTC$0.1023041-8.97%$8,5810.01%
262FoldingCoin FoldingCoinFLDC/BTC$0.00163015-13.16%$8,5520.01%
263Sphere SphereSPHR/BTC$0.3359093-3.13%$8,3890.01%
264Aeon AeonAEON/BTC$0.3600158-12.11%$8,2980.01%
265Magi MagiXMG/BTC$0.01348577-13.61%$8,1240.01%
266Vcash VcashXVC/BTC$0.2051517-5.12%$8,1230.01%
267SaluS SaluSSLS/BTC$12.10993-5.69%$7,8640.01%
268Firstblood Firstblood1ST/ETH$0.04495548-20.05%$7,6070.01%
269TransferCoin TransferCoinTX/BTC$0.1098621-14.76%$7,5840.01%
270Cofound.it Cofound.itCFI/ETH$0.0129247210.82%$7,5780.01%
271Ion IonION/BTC$0.3238561-1.07%$7,4280.01%
272NoLimitCoin NoLimitCoinNLC2/BTC$0.00859533-5.95%$6,8640.01%
273TenX Pay Token TenX Pay TokenPAY/ETH$0.3715105-4.21%$6,8510.01%
274RubyCoin RubyCoinRBY/BTC$0.1075898-13.09%$6,7620.01%
275UpToken UpTokenUP/ETH$0.021970522.76%$6,6050.01%
276Aragon AragonANT/ETH$0.4057490-17.94%$6,5320.01%
277Salt SaltSALT/ETH$0.3286004-10.76%$6,2060.01%
278Syndicate SyndicateSYNX/BTC$0.03961754-10.19%$6,1830.01%
279CreditBit CreditBitCRB/BTC$0.00330969-27.96%$5,9450.01%
280Golos GolosGOLOS/BTC$0.00928690-5.05%$5,8330.01%
281WhiteCoin WhiteCoinXWC/BTC$0.04959602-5.82%$5,7300.01%
282UnikoinGold UnikoinGoldUKG/ETH$0.04042732-8.35%$5,3240.01%
283GeoCoin GeoCoinGEO/BTC$0.4520944-3.41%$5,2690.01%
284BitSend BitSendBSD/BTC$0.09385702-9.52%$5,2590.01%
285NXT NXTNXT/USDT$0.03855172-22.07%$5,2290.01%
286Pinkcoin PinkcoinPINK/BTC$0.00251932-13.56%$4,7670.01%
287TrustPlus TrustPlusTRUST/BTC$0.00296391-49.15%$4,5500.01%
288Melon MelonMLN/BTC$7.687038-8.47%$4,4080.01%
289Breakout BreakoutBRK/BTC$0.03112101-27.67%$4,2750.00%
290PowerLedger PowerLedgerPOWR/ETH$0.1032249-4.83%$4,1840.00%
291ArtByte ArtByteABY/BTC$0.00158075-11.11%$4,0690.00%
292Trustcoin TrustcoinTRST/ETH$0.01592596-7.32%$3,9500.00%
293Legends Room Legends RoomLGD/BTC$0.29974973.11%$3,6690.00%
294Qwark QwarkQWARK/BTC$0.01309058-9.56%$3,5510.00%
295CannabisCoin CannabisCoinCANN/BTC$0.00755796-6.13%$3,5270.00%
296AidCoin AidCoinAID/ETH$0.0325342217.26%$3,3410.00%
297DMarket DMarketDMT/ETH$0.2036665-5.24%$3,2710.00%
298iEx.ec iEx.ecRLC/ETH$0.2781580-8.12%$3,1520.00%
299Lunyr LunyrLUN/ETH$1.905933-0.18%$3,0870.00%
3002GIVE 2GIVE2GIVE/BTC$0.00148195-25.00%$3,0300.00%
301ElectronicGulden ElectronicGuldenEFL/BTC$0.01679547-5.56%$2,9690.00%
302Omni OmniOMNI/BTC$2.754012-1.94%$2,8570.00%
303BitStarCoin BitStarCoinBITS/BTC$0.08906537-9.85%$2,7600.00%
304Neoscoin NeoscoinNEOS/BTC$0.1798597-3.60%$2,6630.00%
305
More
MORE/BTC$0.14083493.52%$2,5600.00%
306SolarCoin SolarCoinSLR/BTC$0.03452950-2.51%$2,4560.00%
307adToken adTokenADT/ETH$0.00500758-11.83%$2,4480.00%
308Siacoin SiacoinSC/USD$0.004000000.00%$2,4440.00%
309Verium VeriumVRM/BTC$0.3607073-5.02%$2,4370.00%
310BLOCKv BLOCKvVEE/ETH$0.006644214.96%$2,3510.00%
311Gridcoin Research Gridcoin ResearchGRC/BTC$0.00775555-0.63%$2,2930.00%
312Bloom BloomBLT/ETH$0.069864114.79%$2,2520.00%
313DopeCoin DopeCoinDOPE/BTC$0.00493984-12.28%$2,1820.00%
314IO Coin IO CoinIOC/BTC$0.1418229-15.06%$2,1680.00%
315EverGreenCoin EverGreenCoinEGC/BTC$0.037592218.71%$2,0260.00%
316GoldCoin GoldCoinGLD/BTC$0.01600509-14.74%$2,0140.00%
317Factom FactomFCT/ETH$3.1985631.55%$1,8880.00%
318Breakout Stake Breakout StakeBRX/BTC$0.1135670-12.25%$1,7960.00%
319Bitswift BitswiftSWIFT/BTC$0.21705674.69%$1,7310.00%
320Gifto GiftoGTO/ETH$0.045320672.54%$1,6870.00%
321Incent IncentINCNT/BTC$0.05344910-11.82%$1,6810.00%
322Guppy GuppyGUP/ETH$0.03652135-5.04%$1,5160.00%
323Diamond DiamondDMD/BTC$1.351590-5.90%$1,4800.00%
324Storj StorjSTORJ/ETH$0.1547254-2.86%$1,3790.00%
325StealthCoin StealthCoinXST/BTC$0.094153416.90%$1,3490.00%
326Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01217929-7.68%$1,3450.00%
327Enigma EnigmaENG/ETH$0.3703022-5.97%$1,3310.00%
328Nexium NexiumNXC/BTC$0.00745916-23.74%$1,3080.00%
329CureCoin CureCoinCURE/BTC$0.05433827-12.56%$1,2540.00%
330Blocktix BlocktixTIX/ETH$0.086280012.89%$1,1580.00%
331Databits DatabitsDTB/BTC$0.1212237-7.88%$1,1360.00%
332Tokes TokesTKS/BTC$0.2980701-0.23%$1,0920.00%
333
More
MORE/ETH$0.161930232.78%$9810.00%
334Numeraire NumeraireNMR/ETH$2.134092-2.99%$9440.00%
335Loopring LoopringLRC/ETH$0.06312673-0.91%$9160.00%
336Patientory PatientoryPTOY/ETH$0.01959748-5.17%$7960.00%
337BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.05339712-0.38%$7280.00%
338Gambit GambitGAM/BTC$1.818998-0.24%$5210.00%
339district0x district0xDNT/ETH$0.01202450-0.49%$4790.00%
340Propy PropyPRO/ETH$0.18838534.97%$4740.00%
341CreditBit CreditBitCRB/ETH$0.019535865.30%$4600.00%
342NAGA NAGANGC/ETH$0.14688340.44%$3810.00%
343Quantum Resistant Ledger Quantum Resistant LedgerQRL/ETH$0.15869454.61%$3490.00%
344Golos Gold Golos GoldGBG/BTC$0.01215201-5.38%$3420.00%
345Sequence SequenceSEQ/BTC$0.03704882-6.25%$2170.00%
346Wings WingsWINGS/ETH$0.06648265-3.03%$1700.00%
347Legends Room Legends RoomLGD/ETH$0.12174938.14%$1500.00%
348Humaniq HumaniqHMQ/ETH$0.02571418-8.80%$730.00%
349Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00380368-61.31%$00.00%