Top 24h Volume

1) BTC $6,888.873.88%
2) ETH $143.464.22%
3) LTC $40.642.54%
4) BCH $236.375.04%
5) BSV $179.847.14%
0

Bittrex


24 hour volume : $38,684,627
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$6,892.660$14,192,83836.69%
2Bitcoin BitcoinBTC/USDT$6,878.610$5,475,40014.15%
3Bitcoin SV Bitcoin SVBSV/BTC$181.1100$1,749,8384.52%
4Bitcoin SV Bitcoin SVBSV/USD$181.2700$1,408,2853.64%
5Ethereum EthereumETH/USD$143.3700$1,172,3213.03%
6Ethereum EthereumETH/BTC$143.5700$989,2682.56%
7Creditcoin CreditcoinCTC/BTC$0.4786590$893,2282.31%
8Tether USD Tether USDUSDT/USD$1.000000$825,9182.14%
9Ethereum EthereumETH/USDT$143.4200$821,1762.12%
10TrueUSD TrueUSDTUSD/BTC$0.9995660$644,9891.67%
11Bitcoin SV Bitcoin SVBSV/USDT$180.3200$453,9601.17%
12Ripple RippleXRP/BTC$0.1806430$447,1251.16%
13Factom FactomFCT/BTC$1.750000$388,5821.00%
14Swipe SwipeSXP/BTC$0.7607610$373,8960.97%
15Ripple RippleXRP/USD$0.1803900$327,3210.85%
16Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03380400$299,6070.77%
17STEEM STEEMSTEEM/BTC$0.1790580$278,2060.72%
18Litecoin LitecoinLTC/BTC$40.61000$251,0610.65%
19WAX WAXWAXP/BTC$0.03018753$236,5320.61%
20Bitcoin Cash Bitcoin CashBCH/BTC$238.1300$230,6450.60%
21Litecoin LitecoinLTC/USD$40.76000$221,0840.57%
22ABBC ABBCABBC/BTC$0.09768600$208,7400.54%
23WAX WAXWAXP/USD$0.03099014$198,2220.51%
24Molecular Future Molecular FutureMOF/USDT$0.2855350$194,2060.50%
25PCHAIN PCHAINPI/BTC$0.00394469$191,1700.49%
26BOSAGORA BOSAGORABOA/BTC$0.05789400$189,3760.49%
27Litecoin LitecoinLTC/USDT$40.56000$187,1070.48%
28DigiByte DigiByteDGB/BTC$0.00496233$184,0060.48%
29Cardano CardanoADA/BTC$0.03225517$182,6130.47%
30Bitcoin Cash Bitcoin CashBCH/USDT$236.2800$179,9230.47%
31Crypto.com Chain Crypto.com ChainCRO/BTC$0.04851279$177,5330.46%
32Numeraire NumeraireNMR/BTC$16.36000$144,9630.37%
33apM Coin apM CoinAPM/BTC$0.1909810$143,7190.37%
34Bitcoin Cash Bitcoin CashBCH/USD$240.1400$142,0020.37%
35Waves WavesWAVES/BTC$0.9673110$131,5500.34%
36TrueUSD TrueUSDTUSD/USDT$0.9968710$117,6560.30%
37Numeraire NumeraireNMR/USDT$16.32000$116,6040.30%
38Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03390929$114,6460.30%
39BOSAGORA BOSAGORABOA/USDT$0.05787800$112,9030.29%
40Enjin Coin Enjin CoinENJ/BTC$0.09340300$110,4850.29%
41Raven Coin Raven CoinRVN/BTC$0.01571406$107,8650.28%
42Ripple RippleXRP/USDT$0.1804940$106,0210.27%
43Tap TapXTP/BTC$0.1037270$99,9090.26%
44Hedge Token Hedge TokenHEDG/BTC$1.730000$99,7140.26%
45Cardano CardanoADA/USD$0.03223000$96,8710.25%
46Solve.Care Solve.CareSOLVE/BTC$0.06471700$96,7950.25%
47Groestlcoin GroestlcoinGRS/BTC$0.1662180$96,3360.25%
48Monero MoneroXMR/BTC$52.63000$93,9890.24%
49Cardano CardanoADA/USDT$0.03215043$93,1510.24%
50Numeraire NumeraireNMR/ETH$16.41000$92,7860.24%
51Neo NeoNEO/USDT$7.070000$91,4380.24%
52Molecular Future Molecular FutureMOF/BTC$0.2860920$84,0440.22%
53WAX WAXWAXP/USDT$0.03016128$81,3890.21%
54Ethereum Classic Ethereum ClassicETC/USDT$5.210000$80,9720.21%
55Tezos TezosXTZ/BTC$1.720000$79,0920.20%
56Quant QuantQNT/BTC$4.710000$76,5030.20%
57Verge VergeXVG/BTC$0.00262522$72,7340.19%
58Tezos TezosXTZ/USD$1.700000$70,0870.18%
59ChainLink ChainLinkLINK/BTC$2.350000$68,7330.18%
60ChainLink ChainLinkLINK/USD$2.300000$66,7840.17%
61TrueUSD TrueUSDTUSD/USD$1.000000$65,0560.17%
62Neo NeoNEO/BTC$7.090000$62,6170.16%
63Hive HiveHIVE/BTC$0.1906740$55,8360.14%
64TRON TRONTRX/BTC$0.01199231$53,2160.14%
65ELA Coin ELA CoinELAMA/BTC$0.3291680$46,8490.12%
66Stellar Lumen Stellar LumenXLM/BTC$0.04197308$46,7700.12%
67Ocean Protocol Ocean ProtocolOCEAN/BTC$0.04808296$43,2330.11%
68Ethereum Classic Ethereum ClassicETC/USD$5.230000$40,3010.10%
69Monero MoneroXMR/USDT$52.74000$38,8570.10%
70Zcash ZcashZEC/USDT$32.65000$38,6150.10%
71Stellar Lumen Stellar LumenXLM/USDT$0.04208936$38,2890.10%
72Ethereum Classic Ethereum ClassicETC/BTC$5.170000$37,6660.10%
73Zcash ZcashZEC/USD$32.19000$35,7700.09%
74Dash DashDASH/BTC$69.29000$34,6980.09%
75EOS EOSEOS/USD$2.360000$34,4590.09%
76Dash DashDASH/USDT$69.06000$33,5610.09%
77Status Network Token Status Network TokenSNT/BTC$0.01754752$31,0070.08%
78Decred DecredDCR/BTC$11.84000$30,2550.08%
79Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.03387230$29,7450.08%
80Basic Attention Token Basic Attention TokenBAT/BTC$0.1471500$28,4460.07%
81Zcash ZcashZEC/BTC$32.61000$28,2790.07%
82Ripple RippleXRP/ETH$0.1801120$27,7060.07%
83Horizen HorizenZEN/BTC$5.810000$26,6290.07%
84TRON TRONTRX/USD$0.01203000$26,4390.07%
85Horizen HorizenZEN/USD$6.000000$25,3890.07%
86ChainLink ChainLinkLINK/USDT$2.280000$25,3830.07%
87Spendcoin SpendcoinSPND/BTC$0.00103627$25,3410.07%
88Bitcoin Cash Bitcoin CashBCH/ETH$238.2000$25,2690.07%
89Decred DecredDCR/USDT$11.92000$25,0170.06%
90METAL METALMTL/BTC$0.2756850$24,9230.06%
91NEM NEMXEM/BTC$0.03702941$24,8830.06%
92Siacoin SiacoinSC/BTC$0.00138169$24,4240.06%
93MonaCoin MonaCoinMONA/BTC$1.200000$24,2250.06%
94Hxro HxroHXRO/BTC$0.09402100$22,5990.06%
95Bitcoin SV Bitcoin SVBSV/ETH$182.7300$22,5610.06%
96Ocean Protocol Ocean ProtocolOCEAN/USDT$0.04814266$22,3820.06%
97Dogecoin DogecoinDOGE/BTC$0.00192980$22,1730.06%
98EOS EOSEOS/USDT$2.300000$21,5490.06%
99DigiByte DigiByteDGB/USD$0.00501000$21,2340.05%
100DigiByte DigiByteDGB/ETH$0.00501369$20,0870.05%
101Crypto.com Chain Crypto.com ChainCRO/USDT$0.04835337$18,8540.05%
102ReddCoin ReddCoinRDD/BTC$0.00068921$18,8460.05%
103Cardano CardanoADA/ETH$0.03227588$18,6640.05%
104DigiByte DigiByteDGB/USDT$0.00475465$18,6330.05%
105VeChain VeChainVET/BTC$0.00323930$17,7950.05%
106Aragon AragonANT/ETH$0.7906530$17,6760.05%
107Steem Dollars Steem DollarsSBD/BTC$0.8560030$17,1960.04%
108FLO FLOFLO/BTC$0.02176168$17,1740.04%
109Tezos TezosXTZ/USDT$1.720000$16,9580.04%
110EOS EOSEOS/BTC$2.350000$16,2300.04%
111Burst BurstBURST/BTC$0.00337714$15,9880.04%
112Ethereum Classic Ethereum ClassicETC/ETH$5.220000$15,9210.04%
113Stratis StratisSTRAT/BTC$0.2723770$14,9310.04%
114Ark ArkARK/BTC$0.1572780$14,8770.04%
115Basic Attention Token Basic Attention TokenBAT/USD$0.1481800$14,3290.04%
116Dai DaiDAI/BTC$1.020000$14,3070.04%
117Dai DaiDAI/USDT$1.020000$14,2270.04%
118Bitcoin BitcoinBTC/EUR$6,835.180$13,2130.03%
119Crypto.com Crypto.comMCO/BTC$4.980000$13,1850.03%
120Haven HavenXHV/BTC$0.2308120$13,1180.03%
121Libra Credit Libra CreditLBA/BTC$0.00905010$12,5550.03%
122Ignis IgnisIGNIS/BTC$0.01737048$12,5350.03%
123VeChain VeChainVET/USDT$0.00322732$12,4940.03%
124Bitcoin SV Bitcoin SVBSV/EUR$178.4700$12,4920.03%
125Solve.Care Solve.CareSOLVE/ETH$0.07057700$12,2150.03%
126Litecoin LitecoinLTC/ETH$40.60000$11,8140.03%
127Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.03381619$11,7900.03%
128Lisk LiskLSK/BTC$1.010000$10,6270.03%
1290x 0xZRX/BTC$0.1543340$10,5230.03%
130Monero MoneroXMR/ETH$53.48000$10,1980.03%
131Flexacoin FlexacoinFXC/BTC$0.00216246$10,0750.03%
132Augur AugurREP/BTC$10.17000$9,9320.03%
133TRON TRONTRX/USDT$0.01193812$9,8340.03%
134Pivx PivxPIVX/BTC$0.2566630$9,4940.02%
135Decred DecredDCR/USD$11.88000$9,4440.02%
136WaykiChain WaykiChainWICC/BTC$0.1418540$9,3030.02%
137StableUSD StableUSDUSDS/BTC$0.9924010$8,7030.02%
138Gulden GuldenNLG/BTC$0.01199231$8,6790.02%
139Nexus NexusNXS/BTC$0.1463910$8,4800.02%
140Komodo KomodoKMD/BTC$0.3772750$8,2810.02%
141Bancor BancorBNT/BTC$0.1881690$8,0860.02%
142Aragon AragonANT/BTC$0.7771340$8,0290.02%
143Hydrogen HydrogenHYDRO/BTC$0.00027082$7,6880.02%
144Vertcoin VertcoinVTC/BTC$0.2072460$7,4800.02%
145Siacoin SiacoinSC/ETH$0.00130089$7,3900.02%
146BitShares BitSharesBTS/BTC$0.01718612$7,1930.02%
147Cosmos Atoms Cosmos AtomsATOM/BTC$2.050000$6,7850.02%
148Obyte ObyteGBYTE/BTC$19.66000$6,6900.02%
149Particl ParticlPART/BTC$0.3214860$6,5080.02%
150LBRY Credits LBRY CreditsLBC/BTC$0.00994820$6,3680.02%
151Dash DashDASH/USD$68.69000$6,2040.02%
152GRIN GRINGRIN/BTC$0.4643270$5,9800.02%
153Bankex BankexBKX/BTC$0.00207054$5,7370.01%
154Metronome MetronomeMET/BTC$0.3063910$5,6610.01%
155Pinkcoin PinkcoinPINK/BTC$0.00131261$5,6270.01%
156Decentraland DecentralandMANA/BTC$0.02615953$5,2620.01%
157Ardor ArdorARDR/BTC$0.03335687$5,2570.01%
158iEx.ec iEx.ecRLC/BTC$0.3271330$5,1430.01%
159PowerLedger PowerLedgerPOWR/BTC$0.05701400$5,1230.01%
160Gnosis GnosisGNO/BTC$10.42000$5,0620.01%
161ZCoin ZCoinXZC/BTC$3.180000$4,8290.01%
162OmiseGO OmiseGOOMG/BTC$0.5512190$4,8050.01%
163TenX Pay Token TenX Pay TokenPAY/BTC$0.02936048$4,7470.01%
164Neo NeoNEO/ETH$7.080000$4,4680.01%
165IRIS Network IRIS NetworkIRIS/USDT$0.01028973$4,4610.01%
166MaidSafeCoin MaidSafeCoinMAID/BTC$0.05626400$4,3930.01%
167IRIS Network IRIS NetworkIRIS/BTC$0.01033820$4,2860.01%
168Mainframe MainframeMFT/BTC$0.00054078$4,1250.01%
169Dogecoin DogecoinDOGE/USDT$0.00185740$4,0570.01%
170f(x) Coin f(x) CoinFX/BTC$0.04507454$3,9690.01%
171BTU Protocol BTU ProtocolBTU/BTC$0.1583170$3,9540.01%
172Basic Attention Token Basic Attention TokenBAT/USDT$0.1458920$3,8820.01%
173Cosmos Atoms Cosmos AtomsATOM/USDT$2.040000$3,8040.01%
174ChainLink ChainLinkLINK/ETH$2.370000$3,8020.01%
175AdEx AdExADX/BTC$0.05739500$3,6630.01%
176STP Network STP NetworkSTPT/BTC$0.01460184$3,6510.01%
177Endor Protocol Endor ProtocolEDR/BTC$0.00262269$3,5620.01%
178BitTorrent BitTorrentBTT/BTC$0.00020762$3,4780.01%
179SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00812230$3,3560.01%
180WaykiChain WaykiChainWICC/USDT$0.1440040$3,3210.01%
181Civic CivicCVC/BTC$0.01930823$3,2490.01%
182UnikoinGold UnikoinGoldUKG/BTC$0.00719590$3,2360.01%
183CureCoin CureCoinCURE/BTC$0.06039100$3,1830.01%
184Siacoin SiacoinSC/USD$0.00132000$3,0900.01%
185Stellar Lumen Stellar LumenXLM/ETH$0.04161331$3,0760.01%
186Siacoin SiacoinSC/USDT$0.00132339$3,0550.01%
187Dai DaiDAI/USD$1.020000$3,0240.01%
188Ion IonION/BTC$0.02108385$2,9190.01%
189Loom Network Loom NetworkLOOM/BTC$0.01453307$2,8130.01%
190Peercoin PeercoinPPC/BTC$0.1802290$2,8110.01%
191GameCredits GameCreditsGAME/BTC$0.03825133$2,7940.01%
192Orbs OrbsORBS/BTC$0.00968872$2,7410.01%
193Hive Dollar Hive DollarHBD/BTC$0.9304380$2,7170.01%
194Decentraland DecentralandMANA/ETH$0.02615926$2,7050.01%
195Einsteinium EinsteiniumEMC2/BTC$0.03730156$2,6650.01%
196TTC Protocol TTC ProtocolTTC/BTC$0.02129669$2,5190.01%
197IoTeX IoTeXIOTX/BTC$0.00231641$2,4300.01%
198Golem GolemGNT/BTC$0.03563232$2,3270.01%
199adToken adTokenADT/BTC$0.00096625$2,3100.01%
200FLETA FLETAFLETA/BTC$0.00399744$2,2390.01%
201Hdac HdacHDAC/BTC$0.02369337$2,2320.01%
202TRON TRONTRX/ETH$0.01195306$2,1860.01%
203Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05806300$2,1860.01%
204BlockNet BlockNetBLOCK/BTC$0.9026880$2,0370.01%
205IO Coin IO CoinIOC/BTC$0.04504323$1,9880.01%
206Status Network Token Status Network TokenSNT/ETH$0.01811711$1,9710.01%
207Verge VergeXVG/USDT$0.00267054$1,9530.01%
208Storj StorjSTORJ/BTC$0.08948900$1,9490.01%
209Piction Network Piction NetworkPXL/BTC$0.02143453$1,9320.00%
210Waves WavesWAVES/ETH$0.9699090$1,9090.00%
211f(x) Coin f(x) CoinFX/ETH$0.04491224$1,8930.00%
212Paxos Standard Paxos StandardPAX/BTC$1.020000$1,8830.00%
213GRIN GRINGRIN/USDT$0.4919810$1,8650.00%
214OmiseGO OmiseGOOMG/USDT$0.5527750$1,8400.00%
215Raven Coin Raven CoinRVN/USD$0.01500122$1,8240.00%
216Paxos Standard Paxos StandardPAX/USD$1.000000$1,8020.00%
217Qtum QtumQTUM/BTC$1.280000$1,7980.00%
218Zcash ZcashZEC/ETH$32.72000$1,7980.00%
219Basic Attention Token Basic Attention TokenBAT/ETH$0.1463930$1,7720.00%
220OkCash OkCashOK/BTC$0.02091250$1,7710.00%
221Dash DashDASH/ETH$68.51000$1,7640.00%
222VeriBlock VeriBlockVBK/BTC$0.00276339$1,7500.00%
223NXT NXTNXT/BTC$0.00877376$1,7490.00%
224Crown CrownCRW/BTC$0.04781254$1,7380.00%
225Mercury MercuryMER/BTC$0.00331898$1,7020.00%
226Ontology OntologyONT/BTC$0.3763930$1,6980.00%
227SentinelProtocol SentinelProtocolUPP/BTC$0.01289309$1,6950.00%
228Syscoin SyscoinSYS/BTC$0.01890421$1,6690.00%
229StableUSD StableUSDUSDS/USD$0.9010000$1,6550.00%
230Jibrel Network Jibrel NetworkJNT/BTC$0.03325027$1,6440.00%
231Tutors Diary Tutors DiaryTUDA/BTC$0.00629822$1,5940.00%
232NAVCoin NAVCoinNAV/BTC$0.07891100$1,5490.00%
233DECENT DECENTDCT/BTC$0.00765065$1,4560.00%
234Myriad MyriadXMY/BTC$0.00103627$1,3930.00%
235Enigma EnigmaENG/ETH$0.1152370$1,3910.00%
236OmiseGO OmiseGOOMG/ETH$0.5479690$1,3650.00%
237Dent DentDENT/BTC$0.00013784$1,3540.00%
238WAX WAXWAXP/ETH$0.03003233$1,2870.00%
239Raven Coin Raven CoinRVN/USDT$0.01476446$1,2860.00%
240Enjin Coin Enjin CoinENJ/USDT$0.09093300$1,2630.00%
241Dai DaiDAI/ETH$1.070000$1,2300.00%
242Ethereum EthereumETH/EUR$139.4000$1,1680.00%
243Ubiq UbiqUBQ/BTC$0.05982700$1,1550.00%
244DATA DATADTA/BTC$0.00034554$1,1520.00%
245Gnosis GnosisGNO/ETH$10.08000$1,1140.00%
246BlackCoin BlackCoinBLK/BTC$0.02701212$1,0690.00%
247Enigma EnigmaENG/BTC$0.1174440$1,0440.00%
248BitTube BitTubeTUBE/BTC$0.00402374$9850.00%
249DUSK Network DUSK NetworkDUSK/BTC$0.01827491$9830.00%
250Feathercoin FeathercoinFTC/BTC$0.00650360$9740.00%
251Expanse ExpanseEXP/BTC$0.02467383$9610.00%
252UnikoinGold UnikoinGoldUKG/ETH$0.00677701$9410.00%
253Dragonchain DragonchainDRGN/BTC$0.02309887$9250.00%
254Cosmos Atoms Cosmos AtomsATOM/USD$2.060000$8940.00%
255Lambda LambdaLAMB/BTC$0.01252799$8390.00%
256TrueUSD TrueUSDTUSD/ETH$0.9936340$8370.00%
257FNB protocol FNB protocolFNB/BTC$0.00128861$8040.00%
258BnkToTheFuture BnkToTheFutureBFT/BTC$0.00400147$8040.00%
259GoChain GoChainGO/BTC$0.00712813$7590.00%
26012Ships 12ShipsTSHP/BTC$0.00439416$7420.00%
261SaluS SaluSSLS/BTC$5.230000$6620.00%
262NEM NEMXEM/ETH$0.03754281$6530.00%
263Golem GolemGNT/ETH$0.03593879$6500.00%
264Refereum RefereumRFR/BTC$0.00054078$6480.00%
265Viacoin ViacoinVIA/BTC$0.1200710$6250.00%
266UTRUST UTRUSTUTK/BTC$0.00857864$6030.00%
267NKN NKNNKN/BTC$0.01503872$5910.00%
268Pundi X Pundi XNPXS/ETH$0.00011158$5820.00%
269EOS EOSEOS/ETH$2.340000$5680.00%
270Bytom BytomBTM/BTC$0.05811300$5660.00%
271Radium RadiumRADS/BTC$0.3772570$5520.00%
2720x 0xZRX/ETH$0.1574920$5510.00%
273Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.08367300$5430.00%
274BORA Chain Network BORA Chain NetworkBORA/BTC$0.02360537$5280.00%
275Aeon AeonAEON/BTC$0.1014850$5270.00%
276MonetaryUnit MonetaryUnitMUE/BTC$0.00265976$5250.00%
277Humaniq HumaniqHMQ/BTC$0.00306584$5230.00%
278Bancor BancorBNT/ETH$0.1950660$5210.00%
279Pundi X Pundi XNPXS/USDT$0.00010972$5170.00%
280Memetic MemeticMEME/BTC$0.00926609$4960.00%
281Storm StormSTORM/BTC$0.00101551$4930.00%
282Zilliqa ZilliqaZIL/BTC$0.00407600$4730.00%
283Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00027188$4680.00%
284SIBCoin SIBCoinSIB/BTC$0.01047616$4450.00%
285Tether USD Tether USDUSDT/EUR$0.9937080$4430.00%
286SIX SIXSIX/BTC$0.00507229$4290.00%
287Tezos TezosXTZ/ETH$1.680000$4080.00%
288Vodi X Vodi XVDX/BTC$0.00054422$4080.00%
289TenX Pay Token TenX Pay TokenPAY/ETH$0.02832688$3870.00%
290Crypto.com Crypto.comMCO/ETH$4.910000$3710.00%
291Cortex CortexCTXC/BTC$0.07339000$3390.00%
292DMarket DMarketDMT/BTC$0.1050110$3250.00%
293VeriCoin VeriCoinVRC/BTC$0.02253727$3190.00%
294BitTorrent BitTorrentBTT/USDT$0.00023415$2880.00%
295Akropolis AkropolisAKRO/BTC$0.00110536$2840.00%
296More MoreMORE/BTC$0.01490792$2780.00%
2970x 0xZRX/USDT$0.1520460$2670.00%
298IOStoken IOStokenIOST/BTC$0.00321757$2640.00%
299StealthCoin StealthCoinXST/BTC$0.03495686$2620.00%
300BLOCKv BLOCKvVEE/BTC$0.00067969$2610.00%
301XEL XELXEL/BTC$0.00303973$2560.00%
302PumaPay PumaPayPMA/BTC$0.00013841$2510.00%
303Viberate ViberateVIB/BTC$0.01116525$2500.00%
304Metadium MetadiumMETA/BTC$0.00885247$2410.00%
305Stratis StratisSTRAT/ETH$0.2740740$2370.00%
3060x 0xZRX/USD$0.1580000$2350.00%
307Ontology Gas Ontology GasONG/BTC$0.08265000$2300.00%
308Verasity Verasity VRA/BTC$0.00040816$2210.00%
309GeoCoin GeoCoinGEO/BTC$0.1187110$2200.00%
310Komodo KomodoKMD/USD$0.3829900$2170.00%
311Moss Coin Moss CoinMOC/BTC$0.01526493$2080.00%
312AidCoin AidCoinAID/BTC$0.00864983$2030.00%
313ExclusiveCoin ExclusiveCoinEXCL/BTC$0.03962975$2020.00%
314Uranus UranusURAC/BTC$0.00074334$1980.00%
315Cosmos Atoms Cosmos AtomsATOM/ETH$2.100000$1930.00%
316BLTV Token BLTV TokenBLTV/BTC$0.00482449$1730.00%
317Simple Token Simple TokenOST/BTC$0.00732598$1710.00%
318SPIN Protocol SPIN ProtocolSPIN/BTC$0.00217501$1660.00%
319Blue Whale Token Blue Whale TokenBWX/BTC$0.03863664$1660.00%
320Ontology OntologyONT/USDT$0.3748400$1640.00%
321Incent IncentINCNT/BTC$0.08194700$1510.00%
322aelf aelfELF/BTC$0.06100300$1360.00%
323Patientory PatientoryPTOY/BTC$0.00218016$1150.00%
324Guppy GuppyGUP/BTC$0.00186088$1090.00%
325Contents Protocol Token Contents Protocol TokenCPT/BTC$0.00182792$1060.00%
326SpaceChain Token SpaceChain TokenSPC/BTC$0.00156318$1030.00%
327CPChain CPChainCPC/BTC$0.00250052$920.00%
328Loopring LoopringLRC/BTC$0.02684305$840.00%
329Pundi X Pundi XNPXS/BTC$0.00013931$750.00%
330Augur AugurREP/ETH$10.10000$680.00%
331Cosmo Coin Cosmo CoinCOSM/BTC$0.00937234$670.00%
332Universal Protocol Token Universal Protocol TokenUPT/BTC$0.00220858$660.00%
333I House Token I House TokenIHT/BTC$0.00075920$510.00%
334OriginTrail OriginTrailTRAC/BTC$0.00982210$500.00%
335Edgeless EdgelessEDG/BTC$0.00876275$480.00%
336Vodi X Vodi XVDX/USDT$0.00070445$470.00%
337W Green Pay W Green PayWGP/BTC$0.03191057$460.00%
338Vanywhere VanywhereVANY/BTC$0.02763745$410.00%
339Pal Network Pal NetworkPAL/BTC$0.00013541$380.00%
340apM Coin apM CoinAPM/USDT$0.1892710$280.00%
341PotCoin PotCoinPOT/BTC$0.00535001$270.00%
342VITE VITEVITE/BTC$0.00970120$230.00%
343Firstblood Firstblood1ST/BTC$0.04225153$210.00%
344Luna LunaLUNA/BTC$0.1484390$200.00%
345DigitalNote DigitalNoteXDN/BTC$0.00020262$180.00%
346APIX APIXAPIX/BTC$0.04765818$180.00%
347Pledgecamp PledgecampPLG/BTC$0.00020538$170.00%
348district0x district0xDNT/BTC$0.00360397$170.00%
349PumaPay PumaPayPMA/USDT$0.00011998$160.00%
350Sphere SphereSPHR/BTC$0.04740550$150.00%
351Storm StormSTORM/ETH$0.00113883$130.00%
352Fusion FusionFSN/BTC$0.1206120$120.00%
353TRON TRONTRX/EUR$0.01246177$100.00%
354Cindicator CindicatorCND/BTC$0.00335273$80.00%
355Chromia ChromiaCHR/BTC$0.01295721$70.00%
356Qtum QtumQTUM/ETH$1.280000$40.00%
357Ankr Network Ankr NetworkANKR/BTC$0.00152080$40.00%
358SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00831907$30.00%
359Civic CivicCVC/ETH$0.01837591$20.00%
360Vodi X Vodi XVDX/ETH$0.00061136$20.00%
361Ankr Network Ankr NetworkANKR/ETH$0.00151099$20.00%
362PowerLedger PowerLedgerPOWR/ETH$0.05481000$10.00%