
Bittrex
24 hour volume : $8,304,344
Bittrex Market Pairs
# | Coin | Market | Price | 24hr Volume | % Volume |
---|
1 | Bitcoin | BTC/USD | $7,205.810 | $2,442,897 | 29.42% |
2 | Ethereum | ETH/USD | $144.8300 | $546,917 | 6.59% |
3 | Ethereum | ETH/BTC | $144.8400 | $471,411 | 5.68% |
4 | Bitcoin | BTC/USDT | $7,208.190 | $415,183 | 5.00% |
5 | Vertcoin | VTC/BTC | $0.2043620 | $302,759 | 3.65% |
6 | TrueUSD | TUSD/BTC | $0.9959320 | $229,156 | 2.76% |
7 | Zcash | ZEC/BTC | $31.42000 | $177,177 | 2.13% |
8 | Raven Coin | RVN/BTC | $0.02357194 | $148,740 | 1.79% |
9 | Enjin Coin | ENJ/BTC | $0.08585400 | $135,947 | 1.64% |
10 | Ripple | XRP/BTC | $0.2186350 | $123,913 | 1.49% |
11 | Cardano | ADA/USD | $0.03659000 | $111,482 | 1.34% |
12 | Bitcoin SV | BSV/BTC | $92.33000 | $106,588 | 1.28% |
13 | Ocean Protocol | OCEAN/BTC | $0.03957490 | $87,723 | 1.06% |
14 | Ethereum | ETH/USDT | $145.0900 | $80,332 | 0.97% |
15 | Cosmos Atoms | ATOM/BTC | $4.110000 | $77,940 | 0.94% |
16 | Litecoin | LTC/BTC | $43.71000 | $76,785 | 0.92% |
17 | DigiByte | DGB/BTC | $0.00648769 | $74,890 | 0.90% |
18 | Verge | XVG/BTC | $0.00418096 | $72,552 | 0.87% |
19 | Piction Network | PXL/BTC | $0.01866804 | $70,479 | 0.85% |
20 | ReddCoin | RDD/BTC | $0.00064877 | $69,351 | 0.84% |
21 | Waves | WAVES/BTC | $0.6262780 | $69,124 | 0.83% |
22 | TRON | TRX/BTC | $0.01376832 | $66,843 | 0.80% |
23 | Cardano | ADA/BTC | $0.03648050 | $66,253 | 0.80% |
24 | Ripple | XRP/USDT | $0.2183180 | $65,061 | 0.78% |
25 | Ripple | XRP/USD | $0.2190000 | $62,784 | 0.76% |
26 | Tether USD | USDT/USD | $0.9990100 | $61,337 | 0.74% |
27 | STEEM | STEEM/BTC | $0.1385480 | $60,474 | 0.73% |
28 | Monero | XMR/BTC | $53.29000 | $57,805 | 0.70% |
29 | Spendcoin | SPND/BTC | $0.00158611 | $57,761 | 0.70% |
30 | Loom Network | LOOM/BTC | $0.01750475 | $57,699 | 0.69% |
31 | DMarket | DMT/BTC | $0.09973600 | $54,950 | 0.66% |
32 | Factom | FCT/BTC | $2.770000 | $49,183 | 0.59% |
33 | Stellar Lumen | XLM/BTC | $0.05204600 | $48,925 | 0.59% |
34 | Neo | NEO/BTC | $8.600000 | $46,863 | 0.56% |
35 | Hedge Token | HEDG/BTC | $1.200000 | $46,493 | 0.56% |
36 | VITE | VITE/BTC | $0.02274757 | $45,494 | 0.55% |
37 | Bitcoin Cash | BCH/BTC | $205.6600 | $39,993 | 0.48% |
38 | GameCredits | GAME/BTC | $0.04526965 | $39,427 | 0.47% |
39 | Quant | QNT/BTC | $4.330000 | $37,893 | 0.46% |
40 | Monero | XMR/USDT | $52.60000 | $37,000 | 0.45% |
41 | Burst | BURST/BTC | $0.00297072 | $35,949 | 0.43% |
42 | Vodi X | VDX/ETH | $0.00087802 | $34,958 | 0.42% |
43 | Basic Attention Token | BAT/USD | $0.1740000 | $32,160 | 0.39% |
44 | Bitcoin SV | BSV/USD | $92.20000 | $30,997 | 0.37% |
45 | SIX | SIX/BTC | $0.00778523 | $29,246 | 0.35% |
46 | Decred | DCR/BTC | $19.47000 | $28,895 | 0.35% |
47 | Decentraland | MANA/BTC | $0.02588359 | $28,440 | 0.34% |
48 | Litecoin | LTC/USD | $43.68000 | $28,194 | 0.34% |
49 | Basic Attention Token | BAT/BTC | $0.1737260 | $27,747 | 0.33% |
50 | Siacoin | SC/BTC | $0.00144171 | $26,336 | 0.32% |
51 | CureCoin | CURE/BTC | $0.04665523 | $24,106 | 0.29% |
52 | TRON | TRX/USD | $0.01380000 | $23,970 | 0.29% |
53 | BitTube | TUBE/BTC | $0.00778523 | $22,453 | 0.27% |
54 | iEx.ec | RLC/BTC | $0.5896590 | $22,421 | 0.27% |
55 | Dai | DAI/BTC | $1.010000 | $22,123 | 0.27% |
56 | STP Network | STPT/BTC | $0.01091738 | $21,335 | 0.26% |
57 | Particl | PART/BTC | $0.8201690 | $21,159 | 0.25% |
58 | Bitcoin Cash | BCH/USDT | $207.2500 | $20,774 | 0.25% |
59 | Ethereum Classic | ETC/BTC | $3.810000 | $20,275 | 0.24% |
60 | DUSK Network | DUSK/BTC | $0.04395872 | $20,174 | 0.24% |
61 | VeChain | VET/BTC | $0.00621708 | $19,972 | 0.24% |
62 | WAX | WAXP/BTC | $0.01917258 | $19,840 | 0.24% |
63 | TEMCO | TEMCO/BTC | $0.00050460 | $19,250 | 0.23% |
64 | SIBCoin | SIB/BTC | $0.03980193 | $18,755 | 0.23% |
65 | Stratis | STRAT/BTC | $0.2927060 | $18,333 | 0.22% |
66 | Cardano | ADA/USDT | $0.03664827 | $17,308 | 0.21% |
67 | Dash | DASH/BTC | $49.98000 | $16,676 | 0.20% |
68 | Litecoin | LTC/USDT | $43.71000 | $15,711 | 0.19% |
69 | NEM | XEM/BTC | $0.03510169 | $15,430 | 0.19% |
70 | Solve.Care | SOLVE/BTC | $0.1194780 | $15,267 | 0.18% |
71 | MonaCoin | MONA/BTC | $0.8687020 | $15,091 | 0.18% |
72 | Zcash | ZEC/USDT | $31.62000 | $14,782 | 0.18% |
73 | ZCoin | XZC/BTC | $3.220000 | $14,240 | 0.17% |
74 | Neo | NEO/USDT | $8.590000 | $13,800 | 0.17% |
75 | DigiByte | DGB/USD | $0.00645000 | $13,355 | 0.16% |
76 | Horizen | ZEN/BTC | $6.060000 | $13,298 | 0.16% |
77 | Dash | DASH/USDT | $50.03000 | $12,803 | 0.15% |
78 | Zcash | ZEC/USD | $31.41000 | $12,127 | 0.15% |
79 | TrueUSD | TUSD/USDT | $1.000000 | $12,111 | 0.15% |
80 | Hedera Hashgraph | HBAR/USD | $0.02358800 | $11,805 | 0.14% |
81 | apM Coin | APM/BTC | $0.2970830 | $11,632 | 0.14% |
82 | GoChain | GO/BTC | $0.01348481 | $11,317 | 0.14% |
83 | EOS | EOS/BTC | $2.600000 | $11,102 | 0.13% |
84 | Hedera Hashgraph | HBAR/BTC | $0.02371164 | $11,078 | 0.13% |
85 | TRON | TRX/USDT | $0.01377742 | $10,859 | 0.13% |
86 | Ripple | XRP/ETH | $0.2186410 | $10,167 | 0.12% |
87 | Haven | XHV/BTC | $0.1892250 | $9,865 | 0.12% |
88 | Dogecoin | DOGE/BTC | $0.00216256 | $9,700 | 0.12% |
89 | Groestlcoin | GRS/BTC | $0.1754010 | $9,682 | 0.12% |
90 | Hedera Hashgraph | HBAR/USDT | $0.02348371 | $9,609 | 0.12% |
91 | Bitcoin Cash | BCH/ETH | $206.7100 | $9,522 | 0.11% |
92 | Enjin Coin | ENJ/USDT | $0.08650700 | $9,333 | 0.11% |
93 | Crypto.com Chain | CRO/BTC | $0.02926342 | $8,569 | 0.10% |
94 | TRON | TRX/ETH | $0.01367234 | $8,074 | 0.10% |
95 | Komodo | KMD/BTC | $0.5807180 | $7,894 | 0.10% |
96 | Obyte | GBYTE/BTC | $15.45000 | $7,893 | 0.10% |
97 | Nexus | NXS/BTC | $0.1986760 | $7,555 | 0.09% |
98 | Paxos Standard | PAX/USD | $1.010000 | $7,432 | 0.09% |
99 | 0x | ZRX/BTC | $0.2174570 | $7,370 | 0.09% |
100 | Bitcoin SV | BSV/ETH | $92.60000 | $7,127 | 0.09% |
101 | Syscoin | SYS/BTC | $0.02119075 | $7,075 | 0.09% |
102 | Viacoin | VIA/BTC | $0.2151930 | $6,873 | 0.08% |
103 | Qtum | QTUM/BTC | $1.790000 | $6,807 | 0.08% |
104 | ChainLink | LINK/BTC | $2.090000 | $6,443 | 0.08% |
105 | BLTV Token | BLTV/BTC | $0.02955503 | $6,354 | 0.08% |
106 | Zilliqa | ZIL/BTC | $0.00533373 | $6,291 | 0.08% |
107 | Pivx | PIVX/BTC | $0.2109250 | $6,002 | 0.07% |
108 | OmiseGO | OMG/BTC | $0.7079520 | $5,979 | 0.07% |
109 | Raven Coin | RVN/USDT | $0.02350158 | $5,857 | 0.07% |
110 | Crypto.com | MCO/BTC | $4.230000 | $5,857 | 0.07% |
111 | Hydrogen | HYDRO/BTC | $0.00065061 | $5,557 | 0.07% |
112 | Cindicator | CND/BTC | $0.00846304 | $5,477 | 0.07% |
113 | Vodi X | VDX/BTC | $0.00086493 | $5,379 | 0.06% |
114 | BitTorrent | BTT/BTC | $0.00028834 | $5,311 | 0.06% |
115 | Cosmos Atoms | ATOM/USDT | $4.100000 | $5,210 | 0.06% |
116 | Flexacoin | FXC/BTC | $0.00216256 | $5,185 | 0.06% |
117 | Status Network Token | SNT/ETH | $0.01016227 | $5,180 | 0.06% |
118 | Bitcoin Cash | BCH/USD | $206.5900 | $5,136 | 0.06% |
119 | SentinelProtocol | UPP/BTC | $0.00828982 | $5,028 | 0.06% |
120 | StableUSD | USDS/BTC | $1.000000 | $4,783 | 0.06% |
121 | Lisk | LSK/BTC | $0.6494900 | $4,747 | 0.06% |
122 | NAVCoin | NAV/BTC | $0.08617000 | $4,697 | 0.06% |
123 | Civic | CVC/BTC | $0.02364227 | $4,635 | 0.06% |
124 | SpaceChain Token | SPC/BTC | $0.00427744 | $4,530 | 0.05% |
125 | Gulden | NLG/BTC | $0.00607238 | $4,396 | 0.05% |
126 | DigiByte | DGB/ETH | $0.00647778 | $4,306 | 0.05% |
127 | Dai | DAI/USDT | $1.020000 | $4,238 | 0.05% |
128 | DigiByte | DGB/USDT | $0.00655554 | $4,227 | 0.05% |
129 | Cardano | ADA/ETH | $0.03649600 | $4,208 | 0.05% |
130 | Ocean Protocol | OCEAN/USDT | $0.03946639 | $4,196 | 0.05% |
131 | TenX Pay Token | PAY/BTC | $0.05313400 | $4,001 | 0.05% |
132 | Ardor | ARDR/BTC | $0.04567435 | $3,963 | 0.05% |
133 | Ethereum Classic | ETC/USD | $3.820000 | $3,891 | 0.05% |
134 | Vodi X | VDX/USDT | $0.00067574 | $3,777 | 0.05% |
135 | f(x) Coin | FX/BTC | $0.07654300 | $3,740 | 0.05% |
136 | Stellar Lumen | XLM/ETH | $0.05225200 | $3,727 | 0.04% |
137 | Stellar Lumen | XLM/USDT | $0.05201100 | $3,725 | 0.04% |
138 | Expanse | EXP/BTC | $0.03441080 | $3,691 | 0.04% |
139 | IO Coin | IOC/BTC | $0.05485700 | $3,663 | 0.04% |
140 | Dogecoin | DOGE/USDT | $0.00215171 | $3,524 | 0.04% |
141 | StealthCoin | XST/BTC | $0.05846100 | $3,479 | 0.04% |
142 | Pundi X | NPXS/ETH | $0.00014789 | $3,454 | 0.04% |
143 | Verge | XVG/USDT | $0.00412979 | $3,404 | 0.04% |
144 | Ontology Gas | ONG/BTC | $0.1018830 | $3,370 | 0.04% |
145 | UTRUST | UTK/BTC | $0.01506273 | $3,190 | 0.04% |
146 | Lambda | LAMB/BTC | $0.03063289 | $3,097 | 0.04% |
147 | Peercoin | PPC/BTC | $0.1524070 | $3,034 | 0.04% |
148 | Ark | ARK/BTC | $0.1660130 | $2,987 | 0.04% |
149 | Augur | REP/BTC | $10.02000 | $2,935 | 0.04% |
150 | Waves | WAVES/ETH | $0.6287460 | $2,922 | 0.04% |
151 | Feathercoin | FTC/BTC | $0.01035956 | $2,908 | 0.04% |
152 | Monero | XMR/ETH | $53.19000 | $2,907 | 0.04% |
153 | district0x | DNT/BTC | $0.00571436 | $2,862 | 0.03% |
154 | METAL | MTL/BTC | $0.2764390 | $2,803 | 0.03% |
155 | IoTeX | IOTX/BTC | $0.00360030 | $2,771 | 0.03% |
156 | Ethereum Classic | ETC/USDT | $3.810000 | $2,754 | 0.03% |
157 | Bitcoin SV | BSV/USDT | $92.58000 | $2,753 | 0.03% |
158 | Steem Dollars | SBD/BTC | $0.6494890 | $2,716 | 0.03% |
159 | Pledgecamp | PLG/BTC | $0.00050460 | $2,627 | 0.03% |
160 | LBRY Credits | LBC/BTC | $0.00893760 | $2,571 | 0.03% |
161 | Gnosis | GNO/BTC | $12.25000 | $2,566 | 0.03% |
162 | SPIN Protocol | SPIN/BTC | $0.00317176 | $2,463 | 0.03% |
163 | Golem | GNT/BTC | $0.03387637 | $2,371 | 0.03% |
164 | BlockNet | BLOCK/BTC | $0.6007320 | $2,367 | 0.03% |
165 | Storj | STORJ/BTC | $0.1104780 | $2,345 | 0.03% |
166 | DMarket | DMT/ETH | $0.1017970 | $2,256 | 0.03% |
167 | Zcash | ZEC/ETH | $31.43000 | $2,232 | 0.03% |
168 | OkCash | OK/BTC | $0.01817666 | $2,194 | 0.03% |
169 | Ignis | IGNIS/BTC | $0.02392969 | $2,157 | 0.03% |
170 | Loopring | LRC/BTC | $0.02328359 | $2,152 | 0.03% |
171 | Litecoin | LTC/ETH | $43.88000 | $2,138 | 0.03% |
172 | Cosmos Atoms | ATOM/ETH | $4.010000 | $2,137 | 0.03% |
173 | BTU Protocol | BTU/BTC | $0.1335500 | $2,136 | 0.03% |
174 | VeriBlock | VBK/BTC | $0.00643342 | $2,131 | 0.03% |
175 | APIX | APIX/BTC | $0.06336300 | $2,120 | 0.03% |
176 | BitTorrent | BTT/USDT | $0.00027999 | $2,040 | 0.02% |
177 | PumaPay | PMA/BTC | $0.00014426 | $2,027 | 0.02% |
178 | Einsteinium | EMC2/BTC | $0.03267984 | $1,974 | 0.02% |
179 | GeoCoin | GEO/BTC | $0.1884000 | $1,974 | 0.02% |
180 | Qtum | QTUM/ETH | $1.780000 | $1,972 | 0.02% |
181 | GRIN | GRIN/BTC | $1.170000 | $1,937 | 0.02% |
182 | PumaPay | PMA/USDT | $0.00017542 | $1,910 | 0.02% |
183 | Memetic | MEME/BTC | $0.00985986 | $1,907 | 0.02% |
184 | Pundi X | NPXS/BTC | $0.00021737 | $1,880 | 0.02% |
185 | Cortex | CTXC/BTC | $0.07814500 | $1,852 | 0.02% |
186 | Horizen | ZEN/USD | $6.080000 | $1,747 | 0.02% |
187 | Paxos Standard | PAX/BTC | $0.9976620 | $1,717 | 0.02% |
188 | SIRIN LABS Token | SRN/BTC | $0.00597650 | $1,709 | 0.02% |
189 | BitShares | BTS/BTC | $0.01887909 | $1,706 | 0.02% |
190 | 0x | ZRX/ETH | $0.2206820 | $1,694 | 0.02% |
191 | Sphere | SPHR/BTC | $0.05838900 | $1,690 | 0.02% |
192 | Aragon | ANT/BTC | $0.4707100 | $1,637 | 0.02% |
193 | Libra Credit | LBA/BTC | $0.01802136 | $1,630 | 0.02% |
194 | Ubiq | UBQ/BTC | $0.06282000 | $1,563 | 0.02% |
195 | FLO | FLO/BTC | $0.02328077 | $1,562 | 0.02% |
196 | AdEx | ADX/BTC | $0.07524900 | $1,551 | 0.02% |
197 | Viberate | VIB/BTC | $0.01794727 | $1,551 | 0.02% |
198 | Ontology | ONT/BTC | $0.5868970 | $1,541 | 0.02% |
199 | Dent | DENT/BTC | $0.00021687 | $1,492 | 0.02% |
200 | Numeraire | NMR/BTC | $6.740000 | $1,478 | 0.02% |
201 | SaluS | SLS/BTC | $4.690000 | $1,449 | 0.02% |
202 | Ripio Credit Network | RCN/BTC | $0.04305914 | $1,442 | 0.02% |
203 | aelf | ELF/BTC | $0.05614400 | $1,401 | 0.02% |
204 | Neo | NEO/ETH | $8.530000 | $1,400 | 0.02% |
205 | Status Network Token | SNT/BTC | $0.01008738 | $1,342 | 0.02% |
206 | Gifto | GTO/BTC | $0.00963512 | $1,306 | 0.02% |
207 | Quantum Resistant Ledger | QRL/BTC | $0.1015840 | $1,253 | 0.02% |
208 | Crypto.com | MCO/ETH | $4.210000 | $1,248 | 0.02% |
209 | Hedera Hashgraph | HBAR/ETH | $0.02358768 | $1,244 | 0.01% |
210 | Crown | CRW/BTC | $0.03984095 | $1,223 | 0.01% |
211 | Aeon | AEON/BTC | $0.1637600 | $1,221 | 0.01% |
212 | adToken | ADT/BTC | $0.00215961 | $1,150 | 0.01% |
213 | Hdac | HDAC/BTC | $0.02412402 | $1,122 | 0.01% |
214 | TrueUSD | TUSD/ETH | $1.000000 | $1,107 | 0.01% |
215 | Bytom | BTM/BTC | $0.07429900 | $1,089 | 0.01% |
216 | NoLimitCoin | NLC2/BTC | $0.00057833 | $1,064 | 0.01% |
217 | Mainframe | MFT/BTC | $0.00107768 | $1,053 | 0.01% |
218 | f(x) Coin | FX/ETH | $0.07671200 | $1,035 | 0.01% |
219 | IOStoken | IOST/BTC | $0.00525844 | $1,025 | 0.01% |
220 | Civic | CVC/ETH | $0.02394268 | $997 | 0.01% |
221 | Dai | DAI/ETH | $1.000000 | $982 | 0.01% |
222 | Refereum | RFR/BTC | $0.00050720 | $931 | 0.01% |
223 | Decentraland | MANA/ETH | $0.02578492 | $924 | 0.01% |
224 | Bankex | BKX/BTC | $0.00390423 | $910 | 0.01% |
225 | Basic Attention Token | BAT/ETH | $0.1752120 | $880 | 0.01% |
226 | Enigma | ENG/BTC | $0.4519740 | $866 | 0.01% |
227 | Humaniq | HMQ/BTC | $0.00533269 | $862 | 0.01% |
228 | Siacoin | SC/ETH | $0.00142792 | $846 | 0.01% |
229 | OriginTrail | TRAC/BTC | $0.00698911 | $839 | 0.01% |
230 | Bancor | BNT/BTC | $0.2482750 | $836 | 0.01% |
231 | Aragon | ANT/ETH | $0.4827170 | $832 | 0.01% |
232 | Ankr Network | ANKR/BTC | $0.00172865 | $783 | 0.01% |
233 | More | MORE/BTC | $0.03770068 | $767 | 0.01% |
234 | FNB protocol | FNB/BTC | $0.00289335 | $751 | 0.01% |
235 | Siacoin | SC/USD | $0.00141000 | $747 | 0.01% |
236 | Ethereum Classic | ETC/ETH | $3.810000 | $747 | 0.01% |
237 | Dash | DASH/ETH | $49.99000 | $719 | 0.01% |
238 | Radium | RADS/BTC | $0.4081480 | $693 | 0.01% |
239 | NEM | XEM/ETH | $0.03598677 | $685 | 0.01% |
240 | Endor Protocol | EDR/BTC | $0.00288310 | $671 | 0.01% |
241 | MonetaryUnit | MUE/BTC | $0.00455429 | $666 | 0.01% |
242 | WAX | WAXP/ETH | $0.01931025 | $656 | 0.01% |
243 | ExclusiveCoin | EXCL/BTC | $0.06066000 | $643 | 0.01% |
244 | NXT | NXT/BTC | $0.00958736 | $637 | 0.01% |
245 | 12Ships | TSHP/BTC | $0.00790159 | $635 | 0.01% |
246 | BlackCoin | BLK/BTC | $0.04771230 | $623 | 0.01% |
247 | Ion | ION/BTC | $0.03633106 | $607 | 0.01% |
248 | Jibrel Network | JNT/BTC | $0.02488523 | $571 | 0.01% |
249 | BORA Chain Network | BORA/BTC | $0.00718223 | $561 | 0.01% |
250 | Firstblood | 1ST/BTC | $0.08946400 | $540 | 0.01% |
251 | UnikoinGold | UKG/BTC | $0.01052252 | $520 | 0.01% |
252 | Morpheus Network | MRPH/BTC | $0.1500200 | $485 | 0.01% |
253 | NKN | NKN/BTC | $0.02087265 | $465 | 0.01% |
254 | Pal Network | PAL/BTC | $0.00057662 | $459 | 0.01% |
255 | Akropolis | AKRO/BTC | $0.00108034 | $444 | 0.01% |
256 | Golem | GNT/ETH | $0.03359348 | $425 | 0.01% |
257 | XEL | XEL/BTC | $0.00607249 | $382 | 0.00% |
258 | BnkToTheFuture | BFT/BTC | $0.01226074 | $374 | 0.00% |
259 | AidCoin | AID/BTC | $0.00787964 | $363 | 0.00% |
260 | Edgeless | EDG/BTC | $0.00745068 | $355 | 0.00% |
261 | Metronome | MET/BTC | $0.4312240 | $351 | 0.00% |
262 | Metadium | META/BTC | $0.00417906 | $343 | 0.00% |
263 | Simple Token | OST/BTC | $0.01137829 | $338 | 0.00% |
264 | Hxro | HXRO/BTC | $0.03817201 | $333 | 0.00% |
265 | Orbs | ORBS/BTC | $0.00575907 | $320 | 0.00% |
266 | I House Token | IHT/BTC | $0.00136937 | $319 | 0.00% |
267 | VeChain | VET/USDT | $0.00597450 | $316 | 0.00% |
268 | Siacoin | SC/USDT | $0.00142489 | $311 | 0.00% |
269 | Guppy | GUP/BTC | $0.00201608 | $311 | 0.00% |
270 | Pinkcoin | PINK/BTC | $0.00143627 | $310 | 0.00% |
271 | Solve.Care | SOLVE/ETH | $0.1193650 | $278 | 0.00% |
272 | DECENT | DCT/BTC | $0.01917258 | $275 | 0.00% |
273 | Basic Attention Token | BAT/USDT | $0.1745520 | $274 | 0.00% |
274 | Patientory | PTOY/BTC | $0.00561402 | $262 | 0.00% |
275 | Fusion | FSN/BTC | $0.2588460 | $260 | 0.00% |
276 | TTC Protocol | TTC/BTC | $0.02146884 | $256 | 0.00% |
277 | Mercury | MER/BTC | $0.00224747 | $235 | 0.00% |
278 | DigitalNote | XDN/BTC | $0.00065061 | $186 | 0.00% |
279 | VeriCoin | VRC/BTC | $0.02183166 | $185 | 0.00% |
280 | Moss Coin | MOC/BTC | $0.00867499 | $184 | 0.00% |
281 | Myriad | XMY/BTC | $0.00079531 | $180 | 0.00% |
282 | Storm | STORM/BTC | $0.00136890 | $179 | 0.00% |
283 | Stratis | STRAT/ETH | $0.2945560 | $162 | 0.00% |
284 | Enigma | ENG/ETH | $0.4532480 | $147 | 0.00% |
285 | MaidSafeCoin | MAID/BTC | $0.1102990 | $117 | 0.00% |
286 | PCHAIN | PI/BTC | $0.00412113 | $117 | 0.00% |
287 | Tutors Diary | TUDA/BTC | $0.00072053 | $116 | 0.00% |
288 | Decred | DCR/USDT | $19.41000 | $113 | 0.00% |
289 | Decred | DCR/USD | $19.38000 | $109 | 0.00% |
290 | BLOCKv | VEE/BTC | $0.00122434 | $106 | 0.00% |
291 | Augur | REP/ETH | $10.02000 | $99 | 0.00% |
292 | AdEx | ADX/ETH | $0.07314500 | $96 | 0.00% |
293 | PotCoin | POT/BTC | $0.00482230 | $72 | 0.00% |
294 | Bancor | BNT/ETH | $0.2738670 | $71 | 0.00% |
295 | 0x | ZRX/USDT | $0.2143140 | $63 | 0.00% |
296 | 0x | ZRX/USD | $0.2154400 | $47 | 0.00% |
297 | OmiseGO | OMG/ETH | $0.7049940 | $46 | 0.00% |
298 | Blockcloud | BLOC/BTC | $0.00057638 | $32 | 0.00% |
299 | Uranus | URAC/BTC | $0.00064545 | $31 | 0.00% |
300 | EOS | EOS/ETH | $2.560000 | $29 | 0.00% |
301 | Komodo | KMD/USD | $0.5800000 | $28 | 0.00% |
302 | EOS | EOS/USDT | $2.560000 | $26 | 0.00% |
303 | Incent | INCNT/BTC | $0.1059860 | $23 | 0.00% |
304 | Luna | LUNA/BTC | $0.2565880 | $16 | 0.00% |
305 | Dragonchain | DRGN/BTC | $0.02804983 | $13 | 0.00% |
306 | TenX Pay Token | PAY/ETH | $0.05252900 | $13 | 0.00% |
307 | Prometeus | PROM/BTC | $0.2778120 | $9 | 0.00% |
308 | Crowd Machine Compute Token | CMCT/BTC | $0.00050265 | $6 | 0.00% |
309 | Gnosis | GNO/ETH | $12.34000 | $6 | 0.00% |
310 | EOS | EOS/USD | $2.610000 | $6 | 0.00% |
311 | PlayChip | PLA/BTC | $0.00064649 | $6 | 0.00% |
312 | Ontology | ONT/USDT | $0.5827920 | $4 | 0.00% |
313 | Cosmo Coin | COSM/BTC | $0.00653673 | $4 | 0.00% |
314 | UnikoinGold | UKG/ETH | $0.01014928 | $2 | 0.00% |
315 | Contents Protocol Token | CPT/BTC | $0.000000 | $0 | 0.00% |
316 | DATA | DTA/BTC | $0.000000 | $0 | 0.00% |
317 | GRIN | GRIN/USDT | $0.000000 | $0 | 0.00% |
318 | Pundi X | NPXS/USDT | $0.000000 | $0 | 0.00% |
319 | OmiseGO | OMG/USDT | $0.000000 | $0 | 0.00% |
320 | SIRIN LABS Token | SRN/ETH | $0.000000 | $0 | 0.00% |
321 | Storm | STORM/ETH | $0.000000 | $0 | 0.00% |
322 | TrueUSD | TUSD/USD | $0.000000 | $0 | 0.00% |
323 | Viberate | VIB/ETH | $0.000000 | $0 | 0.00% |