Top 24h Volume

1) BTC $5,259.850.71%
2) ETH $186.470.83%
3) LTC $105.872.06%
4) EOS $5.194.75%
5) BCH $359.682.05%
0

Bittrex


24 hour volume : $40,306,064
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Raven Coin Raven CoinRVN/BTC$0.06242600$4,319,46210.72%
2Basic Attention Token Basic Attention TokenBAT/BTC$0.4609090$3,281,8528.14%
3MonaCoin MonaCoinMONA/BTC$1.200000$2,583,6676.41%
4Solve.Care Solve.CareSOLVE/BTC$0.08861600$2,410,1545.98%
5Orbs OrbsORBS/BTC$0.04165224$2,338,8005.80%
6Spendcoin SpendcoinSPND/BTC$0.07483700$1,447,6243.59%
7Bitcoin BitcoinBTC/USD$5,262.040$1,210,7873.00%
8Cardano CardanoADA/BTC$0.07326000$1,126,1312.79%
9VeriBlock VeriBlockVBK/BTC$0.07473200$936,5692.32%
10Bitcoin BitcoinBTC/USDT$5,258.690$866,1302.15%
11Ripple RippleXRP/BTC$0.3200180$733,0121.82%
12VeriCoin VeriCoinVRC/BTC$0.1677130$679,0871.68%
13Ethereum EthereumETH/BTC$168.7100$674,4641.67%
14PCHAIN PCHAINPI/BTC$0.01614550$611,5631.52%
15Ethereum EthereumETH/USD$169.1000$574,4321.43%
16Enjin Coin Enjin CoinENJ/BTC$0.1830700$560,3161.39%
17Bitcoin Cash Bitcoin CashBCH/BTC$287.1000$553,7551.37%
18Aergo AergoAERGO/BTC$0.3484170$552,3881.37%
19Basic Attention Token Basic Attention TokenBAT/ETH$0.4655100$443,0711.10%
20Bitcoin Cash Bitcoin CashBCH/USD$288.8400$434,4451.08%
21Haven HavenXHV/BTC$0.4869950$395,4580.98%
22Bitcoin Cash Bitcoin CashBCH/USDT$286.9900$383,1930.95%
23Metadium MetadiumMETA/BTC$0.02382382$362,4140.90%
24DATA DATADTA/BTC$0.00136737$358,4180.89%
25I House Token I House TokenIHT/BTC$0.01930097$336,5540.83%
26Basic Attention Token Basic Attention TokenBAT/USD$0.4660000$324,4020.80%
27Litecoin LitecoinLTC/USD$76.42000$324,3830.80%
28DigiByte DigiByteDGB/BTC$0.01272707$304,1370.75%
29Litecoin LitecoinLTC/BTC$76.24000$292,8410.73%
30Crypto.com Chain Crypto.com ChainCRO/BTC$0.08440900$276,1410.69%
31Bitcoin SV Bitcoin SVBSV/BTC$57.11000$271,5120.67%
32Stellar Lumen Stellar LumenXLM/BTC$0.1107570$263,9930.65%
33Cardano CardanoADA/USDT$0.07336900$259,8360.64%
34Dogecoin DogecoinDOGE/BTC$0.00268215$227,4810.56%
35TRON TRONTRX/BTC$0.02461269$220,4250.55%
36Litecoin LitecoinLTC/USDT$75.97000$212,6160.53%
37Verge VergeXVG/BTC$0.00815164$209,3450.52%
38Cardano CardanoADA/USD$0.07400000$205,3310.51%
39IoTeX IoTeXIOTX/BTC$0.01404185$196,3000.49%
40Humaniq HumaniqHMQ/BTC$0.01183302$181,1900.45%
41NEM NEMXEM/BTC$0.06316200$175,3730.44%
42Siacoin SiacoinSC/BTC$0.00294511$174,3480.43%
43Ethereum EthereumETH/USDT$168.3200$155,6940.39%
44Golem GolemGNT/BTC$0.09029900$146,6160.36%
45Basic Attention Token Basic Attention TokenBAT/USDT$0.4590180$139,4830.35%
46Neo NeoNEO/BTC$10.47000$137,8670.34%
47Ardor ArdorARDR/BTC$0.07962300$131,5910.33%
48Tether USD Tether USDUSDT/USD$1.010000$123,1420.31%
49Odyssey OdysseyOCN/BTC$0.00305029$121,3580.30%
50Ripple RippleXRP/USDT$0.3191660$118,4430.29%
51Ripple RippleXRP/USD$0.3210000$117,5470.29%
52Polymath PolymathPOLY/BTC$0.1081280$115,0230.29%
53WAX WAXWAX/BTC$0.08230500$112,4000.28%
54Groestlcoin GroestlcoinGRS/BTC$0.4335090$104,9730.26%
55Ethereum Classic Ethereum ClassicETC/BTC$5.820000$101,8790.25%
56Zilliqa ZilliqaZIL/BTC$0.02040539$100,2460.25%
57Ankr Network Ankr NetworkANKR/BTC$0.00851978$99,8700.25%
58ReddCoin ReddCoinRDD/BTC$0.00168292$94,9160.24%
59Stratis StratisSTRAT/BTC$1.060000$93,6950.23%
60Crypto.com Crypto.comMCO/BTC$4.820000$92,0570.23%
61iEx.ec iEx.ecRLC/BTC$0.5317500$90,2210.22%
62Decred DecredDCR/BTC$25.15000$90,0520.22%
63Bitcoin SV Bitcoin SVBSV/USDT$57.23000$89,3050.22%
64STEEM STEEMSTEEM/BTC$0.4103170$89,1810.22%
65Decentraland DecentralandMANA/BTC$0.05464200$88,6030.22%
66NAGA NAGANGC/BTC$0.05516800$87,7430.22%
67NKN NKNNKN/BTC$0.04843651$83,1560.21%
68Monero MoneroXMR/BTC$67.59000$80,4220.20%
69MediBlocX MediBlocXMEDX/BTC$0.00699463$78,5990.20%
70Serve ServeSERV/BTC$0.04733209$78,1140.19%
71Bytom BytomBTM/BTC$0.1108620$77,5600.19%
72Qtum QtumQTUM/BTC$2.710000$74,7070.19%
73AdEx AdExADX/BTC$0.1692910$73,0070.18%
74Litecoin LitecoinLTC/ETH$76.14000$71,3710.18%
75Lisk LiskLSK/BTC$1.960000$67,9930.17%
76Loopring LoopringLRC/BTC$0.06805300$67,2210.17%
77Foresting ForestingPTON/BTC$0.00184069$66,8700.17%
78Mainframe MainframeMFT/BTC$0.00341843$65,9680.16%
79Neo NeoNEO/USDT$10.38000$62,1800.15%
80Viberate ViberateVIB/BTC$0.04123151$62,0050.15%
81Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1856470$61,6770.15%
82Zcash ZcashZEC/BTC$67.29000$61,5000.15%
83BitTube BitTubeTUBE/BTC$0.04217815$61,4650.15%
84Pundi X Pundi XNPXS/BTC$0.00068369$61,1090.15%
85Dash DashDASH/BTC$119.9800$61,0310.15%
86TenX Pay Token TenX Pay TokenPAY/BTC$0.2600110$60,3610.15%
87Cardano CardanoADA/ETH$0.07308800$59,5380.15%
88UpToken UpTokenUP/BTC$0.01677660$59,4080.15%
89Zclassic ZclassicZCL/BTC$1.590000$58,8620.15%
90Einsteinium EinsteiniumEMC2/BTC$0.07820300$58,1700.14%
91TrueUSD TrueUSDTUSD/BTC$0.9971290$57,5940.14%
92GRIN GRINGRIN/BTC$2.740000$57,4440.14%
93BitShares BitSharesBTS/BTC$0.06095300$56,5380.14%
94Guppy GuppyGUP/BTC$0.02208831$55,6140.14%
95adToken adTokenADT/BTC$0.00731018$55,0470.14%
96Gifto GiftoGTO/BTC$0.03502575$53,2520.13%
970x 0xZRX/BTC$0.3109720$52,7970.13%
98OmiseGO OmiseGOOMG/BTC$1.850000$51,2770.13%
99SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.03313246$49,2140.12%
100PowerLedger PowerLedgerPOWR/BTC$0.1258510$48,9590.12%
101Ark ArkARK/BTC$0.5916510$47,9860.12%
102TRON TRONTRX/USDT$0.02456047$46,8400.12%
103Bitcoin SV Bitcoin SVBSV/USD$57.48000$46,7830.12%
104TRON TRONTRX/USD$0.02500000$46,5800.12%
105Libra Credit Libra CreditLBA/BTC$0.05516800$46,4110.12%
106Pivx PivxPIVX/BTC$0.8716990$44,8880.11%
107BORA Chain Network BORA Chain NetworkBORA/BTC$0.08104300$44,7020.11%
108Enigma EnigmaENG/BTC$0.5075050$42,1220.10%
109Aragon AragonANT/BTC$0.5577820$41,6980.10%
110DMarket DMarketDMT/BTC$0.2195680$40,8700.10%
111METAL METALMTL/BTC$0.5061900$39,7800.10%
112Civic CivicCVC/BTC$0.07541600$39,6530.10%
113Ripple RippleXRP/ETH$0.3193140$39,3130.10%
114Burst BurstBURST/BTC$0.00494357$37,7690.09%
115Bankex BankexBKX/BTC$0.02440232$37,6640.09%
116TTC Protocol TTC ProtocolTTC/BTC$0.09640000$37,5600.09%
117OmiseGO OmiseGOOMG/ETH$1.850000$36,8320.09%
118Endor Protocol Endor ProtocolEDR/BTC$0.02624301$36,4840.09%
119Vertcoin VertcoinVTC/BTC$0.4827870$35,5380.09%
120Nexus NexusNXS/BTC$0.3672970$35,2270.09%
121Decision Token Decision TokenHST/BTC$0.08556600$35,0430.09%
122NXT NXTNXT/BTC$0.03271173$35,0110.09%
123BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05795600$34,7110.09%
124CloakCoin CloakCoinCLOAK/BTC$0.7076670$34,2770.09%
125Expanse ExpanseEXP/BTC$0.1508840$32,8890.08%
126BitTorrent BitTorrentBTT/USDT$0.00069816$32,8700.08%
127ZCoin ZCoinXZC/BTC$7.960000$32,2950.08%
128Refereum RefereumRFR/BTC$0.00226142$31,4900.08%
129Waves WavesWAVES/BTC$2.580000$31,4890.08%
130Komodo KomodoKMD/BTC$1.060000$31,2270.08%
131Shift ShiftSHIFT/BTC$0.4628030$31,2050.08%
132BTU Protocol BTU ProtocolBTU/BTC$0.1872250$31,0640.08%
133Storm StormSTORM/BTC$0.00331325$30,9700.08%
134Raven Coin Raven CoinRVN/USDT$0.06311700$30,8010.08%
135Bean Cash Bean CashBITB/BTC$0.00105182$30,4530.08%
136Factom FactomFCT/BTC$9.050000$30,1070.07%
137Salt SaltSALT/BTC$0.1361590$29,4190.07%
138Sphere SphereSPHR/BTC$0.5818690$29,3760.07%
139Verge VergeXVG/USDT$0.00804567$28,5050.07%
140Ethereum Classic Ethereum ClassicETC/USDT$5.770000$27,6130.07%
141Bitcoin Cash Bitcoin CashBCH/ETH$287.1600$27,3990.07%
142Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03108141$27,0730.07%
143Ethereum Classic Ethereum ClassicETC/USD$5.800000$26,7920.07%
144Ion IonION/BTC$0.1849350$26,4840.07%
145PumaPay PumaPayPMA/BTC$0.00047332$24,8380.06%
146Bitcoin SV Bitcoin SVBSV/ETH$57.22000$24,7430.06%
147BitTorrent BitTorrentBTT/BTC$0.00073628$24,5370.06%
148Dogecoin DogecoinDOGE/USDT$0.00270686$24,5110.06%
149DigitalNote DigitalNoteXDN/BTC$0.00141996$24,4050.06%
150GoChain GoChainGO/BTC$0.02676893$24,3930.06%
151Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00131478$23,9680.06%
152Augur AugurREP/BTC$20.56000$23,9560.06%
153Status Network Token Status Network TokenSNT/BTC$0.02524378$23,6220.06%
154Kore KoreKORE/BTC$0.5690900$23,1080.06%
155Hydrogen HydrogenHYDRO/BTC$0.00157774$22,1810.06%
156Dent DentDENT/BTC$0.00078887$21,9760.05%
157BnkToTheFuture BnkToTheFutureBFT/BTC$0.03187027$21,8390.05%
158Horizen HorizenZEN/BTC$6.880000$21,8380.05%
159Jibrel Network Jibrel NetworkJNT/BTC$0.04869946$20,8890.05%
160DECENT DECENTDCT/BTC$0.09787200$20,6990.05%
161TRON TRONTRX/ETH$0.02459324$20,4700.05%
162Counterparty CounterpartyXCP/BTC$2.240000$20,2430.05%
163Viacoin ViacoinVIA/BTC$0.5438980$19,3300.05%
164Crown CrownCRW/BTC$0.1660830$18,8060.05%
165Numeraire NumeraireNMR/BTC$9.020000$18,7860.05%
166Quant QuantQNT/BTC$2.580000$18,5140.05%
167Edgeless EdgelessEDG/BTC$0.1057610$18,4160.05%
168district0x district0xDNT/BTC$0.01640846$18,0310.04%
169Obyte ObyteGBYTE/BTC$48.56000$17,8720.04%
170HempCoin HempCoinTHC/BTC$0.01498850$17,6300.04%
171Mobius MobiusMOBI/BTC$0.01299003$17,2150.04%
172Lunyr LunyrLUN/BTC$2.630000$16,9460.04%
173Pal Network Pal NetworkPAL/BTC$0.00578503$16,4670.04%
174Dash DashDASH/USDT$118.3200$16,2770.04%
175Hxro HxroHXRO/BTC$0.07052500$15,9690.04%
176Loom Network Loom NetworkLOOM/BTC$0.06936800$15,7930.04%
177Blocktix BlocktixTIX/BTC$0.02598006$15,4550.04%
178Simple Token Simple TokenOST/BTC$0.02697929$15,4180.04%
179Internet Of People Internet Of PeopleIOP/BTC$0.1213280$15,1600.04%
180Paxos Standard Paxos StandardPAX/BTC$1.000000$14,8530.04%
181VITE VITEVITE/BTC$0.02629561$14,8420.04%
182Particl ParticlPART/BTC$2.890000$14,3200.04%
183BitSend BitSendBSD/BTC$0.07273400$13,9560.03%
184Nucleus Vision Nucleus VisionNCASH/BTC$0.00194587$13,8620.03%
185Cortex CortexCTXC/BTC$0.1826490$13,7790.03%
186Monero MoneroXMR/USDT$67.78000$13,7330.03%
187Ignis IgnisIGNIS/BTC$0.02056316$13,4180.03%
188PotCoin PotCoinPOT/BTC$0.02277199$13,4060.03%
189Databits DatabitsDTB/BTC$0.01561959$13,3690.03%
190Breakout Stake Breakout StakeBRX/BTC$0.02871480$13,3150.03%
191DigiByte DigiByteDGB/USDT$0.01257386$13,2610.03%
192Odyssey OdysseyOCN/ETH$0.00303177$13,0370.03%
193Enjin Coin Enjin CoinENJ/USDT$0.1810270$12,6190.03%
194Memetic MemeticMEME/BTC$0.03634053$12,5780.03%
195Storj StorjSTORJ/BTC$0.2673740$12,5760.03%
196Propy PropyPRO/BTC$0.1914320$12,1570.03%
197aelf aelfELF/BTC$0.1865410$12,1220.03%
198IOStoken IOStokenIOST/BTC$0.01330558$11,9340.03%
199Gnosis GnosisGNO/BTC$16.18000$11,8930.03%
200WhiteCoin WhiteCoinXWC/BTC$0.06605500$11,8260.03%
201Syscoin SyscoinSYS/BTC$0.05754800$11,6800.03%
202RevolutionVR RevolutionVRRVR/BTC$0.01115186$11,6390.03%
203DigiByte DigiByteDGB/USD$0.01300000$11,5970.03%
204Moss Coin Moss CoinMOC/BTC$0.05618000$11,5910.03%
205ExclusiveCoin ExclusiveCoinEXCL/BTC$0.1763780$11,4590.03%
206Steem Dollars Steem DollarsSBD/BTC$0.9849930$11,4060.03%
207Siacoin SiacoinSC/USDT$0.00288200$11,3930.03%
208Siacoin SiacoinSC/ETH$0.00285544$11,1720.03%
209Dynamic DynamicDYN/BTC$0.1913170$10,8470.03%
210TransferCoin TransferCoinTX/BTC$0.2507590$10,7220.03%
211LBRY Credits LBRY CreditsLBC/BTC$0.03629613$10,1900.03%
212Nubits NubitsNBT/BTC$0.02246152$10,0200.02%
213BlockNet BlockNetBLOCK/BTC$2.430000$9,8040.02%
214PlayChip PlayChipPLA/BTC$0.00152549$9,7480.02%
215DigiByte DigiByteDGB/ETH$0.01267209$9,6400.02%
216HyperSpace HyperSpaceAMP/BTC$0.01983137$9,6130.02%
217BLOCKv BLOCKvVEE/BTC$0.00441866$9,4770.02%
218NAVCoin NAVCoinNAV/BTC$0.2167250$9,2680.02%
219GameCredits GameCreditsGAME/BTC$0.1173580$9,2000.02%
220NoLimitCoin NoLimitCoinNLC2/BTC$0.01009979$9,0340.02%
221Polymath PolymathPOLY/ETH$0.1082160$8,9540.02%
222Syndicate SyndicateSYNX/BTC$0.03098322$8,8920.02%
2232GIVE 2GIVE2GIVE/BTC$0.00099946$8,8710.02%
224Ink Protocol Ink ProtocolXNK/BTC$0.00431345$8,6330.02%
225EmerCoin EmerCoinEMC/BTC$0.3226150$8,6110.02%
226Patientory PatientoryPTOY/BTC$0.01746423$8,4670.02%
227SIBCoin SIBCoinSIB/BTC$0.07995700$8,1610.02%
228Stellar Lumen Stellar LumenXLM/USDT$0.1095230$7,8600.02%
229Ontology OntologyONT/BTC$1.230000$7,8410.02%
230Bancor BancorBNT/BTC$0.6898900$7,8160.02%
231Feathercoin FeathercoinFTC/BTC$0.02251412$7,8030.02%
232Gulden GuldenNLG/BTC$0.01893711$7,8010.02%
233Nexium NexiumNXC/BTC$0.00478688$7,7860.02%
234SentinelProtocol SentinelProtocolUPP/BTC$0.01572832$7,3430.02%
235Cindicator CindicatorCND/BTC$0.01956835$7,2540.02%
236Augur AugurREP/ETH$20.52000$7,2370.02%
237GRIN GRINGRIN/USDT$2.710000$7,2110.02%
238Swarm City Token Swarm City TokenSWT/BTC$0.1211450$7,1190.02%
239Decentraland DecentralandMANA/ETH$0.05417600$7,0780.02%
240Siacoin SiacoinSC/USD$0.00300000$6,9810.02%
241UnikoinGold UnikoinGoldUKG/BTC$0.02987856$6,9620.02%
242MonetaryUnit MonetaryUnitMUE/BTC$0.01641217$6,9340.02%
243Zcash ZcashZEC/USDT$67.14000$6,7400.02%
244Bitswift BitswiftBITS/BTC$0.04250330$6,6060.02%
245FLO FLOFLO/BTC$0.07832600$6,5170.02%
246TenX Pay Token TenX Pay TokenPAY/ETH$0.2618850$6,5070.02%
247XEL XELXEL/BTC$0.02929992$6,2250.02%
248Stellar Lumen Stellar LumenXLM/ETH$0.1095780$6,2180.02%
249OmiseGO OmiseGOOMG/USDT$1.850000$5,8850.01%
250AdEx AdExADX/ETH$0.1669490$5,8810.01%
251Incent IncentINCNT/BTC$0.2065720$5,8730.01%
252OriginTrail OriginTrailTRAC/BTC$0.04487044$5,8310.01%
253Aragon AragonANT/ETH$0.5541930$5,8180.01%
254Gridcoin Research Gridcoin ResearchGRC/BTC$0.00831129$5,7360.01%
255SpaceChain Token SpaceChain TokenSPC/BTC$0.00857430$5,6310.01%
256TrueUSD TrueUSDTUSD/ETH$1.000000$5,5260.01%
257Monero MoneroXMR/ETH$67.90000$5,4260.01%
258AidCoin AidCoinAID/BTC$0.05260300$5,3620.01%
259Fusion FusionFSN/BTC$0.6088810$5,3610.01%
260Solve.Care Solve.CareSOLVE/ETH$0.08607900$5,1970.01%
261Golem GolemGNT/ETH$0.08942100$5,1330.01%
262TrueUSD TrueUSDTUSD/USDT$0.9983900$4,9050.01%
263Ontology Gas Ontology GasONG/BTC$0.5412330$4,7810.01%
264StealthCoin StealthCoinXST/BTC$0.1383990$4,7400.01%
265Neo NeoNEO/ETH$10.47000$4,7320.01%
266SaluS SaluSSLS/BTC$7.790000$4,6690.01%
267Dash DashDASH/ETH$119.7900$4,6050.01%
268OkCash OkCashOK/BTC$0.01888451$4,4820.01%
269Musicoin MusicoinMUSIC/BTC$0.00089425$4,4610.01%
270CannabisCoin CannabisCoinCANN/BTC$0.00783786$4,3980.01%
271BitBay BitBayBAY/BTC$0.00988938$4,2820.01%
272Wings WingsWINGS/BTC$0.04807923$4,1360.01%
273Radium RadiumRADS/BTC$0.8303920$4,0720.01%
274FoldingCoin FoldingCoinFLDC/BTC$0.00105206$4,0420.01%
275Ankr Network Ankr NetworkANKR/ETH$0.00861702$3,9660.01%
276TrueUSD TrueUSDTUSD/USD$1.000000$3,9070.01%
277Ethereum Classic Ethereum ClassicETC/ETH$5.860000$3,6500.01%
278Stratis StratisSTRAT/ETH$1.050000$3,5530.01%
279eBoost eBoostEBST/BTC$0.01557052$3,5240.01%
280BlackCoin BlackCoinBLK/BTC$0.07653800$3,5020.01%
281Decred DecredDCR/USDT$24.97000$3,4310.01%
282Metronome MetronomeMET/BTC$1.100000$3,3290.01%
2830x 0xZRX/USD$0.3260000$3,2990.01%
284Sequence SequenceSEQ/BTC$0.01525490$3,1690.01%
285Zcash ZcashZEC/USD$67.26000$3,0870.01%
286Waves WavesWAVES/ETH$2.570000$3,0770.01%
287Breakout BreakoutBRK/BTC$0.01094144$3,0680.01%
288Mercury MercuryMER/BTC$0.05591700$2,9920.01%
289Dragonchain DragonchainDRGN/BTC$0.1123600$2,9670.01%
290Peercoin PeercoinPPC/BTC$0.5764770$2,7890.01%
291NEM NEMXEM/ETH$0.06471200$2,7230.01%
292Circuits of Value Circuits of ValueCOVAL/BTC$0.00168330$2,7140.01%
293Viberate ViberateVIB/ETH$0.04088859$2,6680.01%
294DopeCoin DopeCoinDOPE/BTC$0.00704881$2,5260.01%
295CureCoin CureCoinCURE/BTC$0.07017300$2,5190.01%
296Smartlands SmartlandsSLT/BTC$4.100000$2,4690.01%
297Spendcoin SpendcoinSPND/USD$0.07300000$2,4630.01%
298Zcash ZcashZEC/ETH$67.08000$2,3100.01%
299Gambit GambitGAM/BTC$0.3945760$2,2690.01%
300More MoreMORE/BTC$0.06507000$2,2630.01%
301WAX WAXWAX/ETH$0.08177700$2,2300.01%
302SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.03294742$2,1770.01%
303PowerLedger PowerLedgerPOWR/ETH$0.1257070$2,0990.01%
304Komodo KomodoKMD/USD$1.040000$2,0600.01%
305Pinkcoin PinkcoinPINK/BTC$0.00173590$2,0100.00%
306Blockparty BlockpartyBOXX/BTC$0.07311800$1,9870.00%
307NXT NXTNXT/USDT$0.03284173$1,9410.00%
308Bloom BloomBLT/BTC$0.07843100$1,8800.00%
309Crypto.com Crypto.comMCO/ETH$4.840000$1,8590.00%
310EverGreenCoin EverGreenCoinEGC/BTC$0.02851088$1,8470.00%
311Ubiq UbiqUBQ/BTC$0.2278770$1,6500.00%
312Diamond DiamondDMD/BTC$1.030000$1,6470.00%
313Neoscoin NeoscoinNEOS/BTC$0.1088880$1,5870.00%
314Qtum QtumQTUM/ETH$2.720000$1,4780.00%
315Tokes TokesTKS/BTC$0.3598050$1,4750.00%
316Aeon AeonAEON/BTC$0.3754810$1,4510.00%
317Gnosis GnosisGNO/ETH$16.23000$1,1800.00%
318Myriad MyriadXMY/BTC$0.00163070$1,1420.00%
319GeoCoin GeoCoinGEO/BTC$0.5079880$1,1390.00%
320GoldCoin GoldCoinGLC/BTC$0.04949951$1,1330.00%
3210x 0xZRX/ETH$0.3078590$1,1030.00%
3220x 0xZRX/USDT$0.3093700$1,0810.00%
323Enigma EnigmaENG/ETH$0.5001250$1,0740.00%
324Ontology OntologyONT/USDT$1.240000$1,0410.00%
325Qwark QwarkQWARK/BTC$0.00857430$1,0260.00%
326Pundi X Pundi XNPXS/ETH$0.00068429$1,0230.00%
327Status Network Token Status Network TokenSNT/ETH$0.02515324$9720.00%
328PumaPay PumaPayPMA/USDT$0.00050558$8790.00%
329Civic CivicCVC/ETH$0.07518800$8470.00%
330Cash Bet Coin Cash Bet CoinCBC/BTC$0.00846910$7520.00%
331StableUSD StableUSDUSDS/BTC$0.9954080$6610.00%
332ArtByte ArtByteABY/BTC$0.00115727$5630.00%
333Melon MelonMLN/BTC$8.730000$5120.00%
334StableUSD StableUSDUSDS/USD$1.000000$4590.00%
335UnikoinGold UnikoinGoldUKG/ETH$0.02968816$4530.00%
336Bancor BancorBNT/ETH$0.6889910$1790.00%
337Storm StormSTORM/ETH$0.00332853$1570.00%
338Maecenas MaecenasART/BTC$0.09242400$1520.00%
339SolarCoin SolarCoinSLR/BTC$0.05302400$980.00%
340Endor Protocol Endor ProtocolEDR/USD$0.02700000$590.00%
341Paxos Standard Paxos StandardPAX/USDT$0.9979150$510.00%
342DMarket DMarketDMT/ETH$0.2331660$310.00%
343IO Coin IO CoinIOC/BTC$0.2971550$200.00%
344Paxos Standard Paxos StandardPAX/USD$1.000000$150.00%
345Horizen HorizenZEN/USD$7.150000$00.00%
346Golos Gold Golos GoldGBG/BTC$0.000000$00.00%
347Golos GolosGOLOS/BTC$0.000000$00.00%
348Verium VeriumVRM/BTC$0.000000$00.00%
349Pundi X Pundi XNPXS/USDT$0.000000$00.00%