Top Market Cap

1) BTC $3,693.330.65%
2) XRP $0.3251%
3) ETH $122.901.21%
4) BCH $128.736.72%
5) EOS $2.432.08%
1

Bittrex

24 hour volume : $28,273,661
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Rise RiseRISE/BTC$0.112880034.61%$5,063,65917.90%
2Bitcoin BitcoinBTC/USDT$3,697.346-0.44%$1,221,3984.32%
3Bitcoin BitcoinBTC/USD$3,691.440-0.90%$1,195,2074.22%
4Wings WingsWINGS/BTC$0.126190455.42%$1,087,2373.84%
5Augur AugurREP/BTC$17.95013-2.29%$1,057,9253.74%
6RevolutionVR RevolutionVRVOX/BTC$0.0617087010.09%$907,4043.21%
7Ethereum EthereumETH/BTC$122.9986-0.53%$758,4622.68%
8Loopring LoopringLRC/BTC$0.06766143-3.12%$755,1862.67%
9TenX Pay Token TenX Pay TokenPAY/BTC$0.36958677.48%$699,5132.47%
10TRON TRONTRX/BTC$0.02436551-1.20%$409,7831.45%
11Firstblood Firstblood1ST/BTC$0.08618513-15.82%$385,8881.36%
12Polymath PolymathPOLY/BTC$0.12474841.41%$378,3961.34%
13AdEx AdExADX/BTC$0.10689034.75%$368,8321.30%
14FunFair FunFairFUN/BTC$0.026583923.60%$367,5101.30%
15Ripple RippleXRP/BTC$0.3265126-0.30%$357,8411.26%
16IDNI Agoras IDNI AgorasAGRS/BTC$0.58536384.64%$345,8161.22%
17Litecoin LitecoinLTC/BTC$32.832391.60%$344,8981.22%
18Stellar Lumen Stellar LumenXLM/BTC$0.1070382-1.36%$324,8411.15%
19Ethereum EthereumETH/USD$122.5610-1.57%$316,0091.12%
20Storj StorjSTORJ/BTC$0.14907708.53%$295,7521.05%
21Mainframe MainframeMFT/BTC$0.0032166911.54%$293,7171.04%
22Cardano CardanoADA/BTC$0.04518157-1.05%$281,4160.99%
23Nexus NexusNXS/BTC$0.401051117.26%$269,8530.95%
24STEEM STEEMSTEEM/BTC$0.3777578-1.66%$262,1520.93%
25Cardano CardanoADA/USDT$0.04497920-2.32%$252,1840.89%
26Radium RadiumRADS/BTC$0.7442757-13.71%$242,9010.86%
27Particl ParticlPART/BTC$3.6049124.33%$236,2330.83%
28Salt SaltSALT/BTC$0.23589075.04%$235,4410.83%
29TransferCoin TransferCoinTX/BTC$0.0979426922.81%$206,2540.73%
30PowerLedger PowerLedgerPOWR/BTC$0.1161706-2.12%$198,9400.70%
31
Solve.Care
SOLVE/BTC$0.5212888-24.40%$171,9750.61%
32Siacoin SiacoinSC/BTC$0.002514200.00%$166,4290.59%
33Odyssey OdysseyOCN/BTC$0.003031826.49%$162,0890.57%
34SaluS SaluSSLS/BTC$10.1428215.76%$161,9100.57%
35Dogecoin DogecoinDOGE/BTC$0.002070511.82%$160,1010.57%
36Waves WavesWAVES/BTC$2.6049651.36%$152,9290.54%
37DigiByte DigiByteDGB/BTC$0.00987191-1.11%$151,4960.54%
38Stratis StratisSTRAT/BTC$1.034111-6.12%$150,0760.53%
39Cofound.it Cofound.itCFI/BTC$0.0157506923.84%$149,2990.53%
40Ethereum EthereumETH/USDT$122.8494-1.00%$146,7110.52%
41BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03427440-7.76%$145,7750.52%
42Bitcoin Cash Bitcoin CashBCH/BTC$128.7042-0.30%$141,8860.50%
43Bitcoin Cash Bitcoin CashBCH/BTC$128.7042-0.30%$141,8860.50%
44UpToken UpTokenUP/BTC$0.02443946-21.59%$140,3770.50%
45TRON TRONTRX/USDT$0.02426751-1.98%$137,7680.49%
46PumaPay PumaPayPMA/BTC$0.00059158-5.88%$132,9090.47%
47Neo NeoNEO/BTC$7.912320-0.21%$117,6730.42%
48Augur AugurREP/ETH$17.75208-1.21%$113,0400.40%
49Viacoin ViacoinVIA/BTC$0.356830813.96%$107,4860.38%
50Ripple RippleXRP/USD$0.3260000-1.21%$98,4050.35%
51Factom FactomFCT/BTC$6.6592904.47%$95,9460.34%
52Zcash ZcashZEC/BTC$53.83154-0.00%$95,5460.34%
53Verge VergeXVG/BTC$0.006877060.00%$90,3700.32%
54Raven Coin Raven CoinRVN/BTC$0.012866760.00%$90,0000.32%
55Haven HavenXHV/BTC$0.4354364-1.66%$87,0010.31%
56Memetic MemeticMEME/BTC$0.024402482.17%$83,3280.29%
57MaidSafeCoin MaidSafeCoinMAID/BTC$0.12064444.89%$80,0070.28%
58Bitcoin SV Bitcoin SVBSV/BTC$76.05326-0.20%$79,8080.28%
59Monero MoneroXMR/BTC$45.810820.13%$79,6440.28%
60Litecoin LitecoinLTC/USDT$32.830800.50%$75,0580.27%
61Florincoin FlorincoinFLO/BTC$0.068437876.26%$74,8470.26%
62ReddCoin ReddCoinRDD/BTC$0.001294076.06%$74,7530.26%
63StartCoin StartCoinSTART/BTC$0.00665522-8.16%$73,9790.26%
64Ion IonION/BTC$0.20224480.55%$72,8810.26%
65Lisk LiskLSK/BTC$1.2718870.46%$72,1910.26%
66Hydrogen HydrogenHYDRO/BTC$0.001663810.00%$71,8560.25%
67Waves WavesWAVES/ETH$2.5962672.59%$71,1330.25%
68Bitcoin Gold Bitcoin GoldBTG/BTC$11.40635-1.12%$70,2960.25%
69Litecoin LitecoinLTC/USD$32.700000.49%$70,1490.25%
70OmiseGO OmiseGOOMG/BTC$1.3297131.10%$67,8770.24%
71Ardor ArdorARDR/BTC$0.05804833-1.44%$67,6820.24%
72NAGA NAGANGC/BTC$0.0822289710.92%$66,2920.23%
73NEM NEMXEM/BTC$0.056939130.39%$62,4350.22%
74ExclusiveCoin ExclusiveCoinEXCL/BTC$0.191411612.06%$61,3160.22%
75Blitzcash BlitzcashBLITZ/BTC$0.077644260.24%$60,6900.21%
76Decred DecredDCR/BTC$17.570750.90%$60,6320.21%
77Shift ShiftSHIFT/BTC$0.390846429.96%$59,9030.21%
78Guppy GuppyGUP/BTC$0.01700779-13.37%$59,2220.21%
79Bitcoin Gold Bitcoin GoldBTG/USDT$20.26072-0.59%$58,5250.21%
80adToken adTokenADT/BTC$0.006433382.35%$56,2520.20%
81Viberate ViberateVIB/BTC$0.024957080.60%$55,0090.19%
82ClubCoin ClubCoinCLUB/BTC$0.238700619.07%$54,7950.19%
83DATA DATADTA/BTC$0.000850390.00%$54,5060.19%
84Ethereum Classic Ethereum ClassicETC/BTC$4.397771-1.94%$53,5130.19%
85ZenCash ZenCashZEN/BTC$4.7175173.50%$52,8470.19%
86Neo NeoNEO/USDT$7.901480-1.04%$51,3390.18%
87OkCash OkCashOK/BTC$0.017562391.06%$51,1540.18%
88FairCoin FairCoinFAIR/BTC$0.1347683-1.94%$50,8240.18%
89Steem Dollars Steem DollarsSBD/BTC$0.95576393.40%$50,5600.18%
90Endor Protocol Endor ProtocolEDR/BTC$0.033165190.45%$50,1030.18%
91CapriCoin CapriCoinCPC/BTC$0.142569729.96%$49,8870.18%
92Status Network Token Status Network TokenSNT/BTC$0.02388485-5.97%$49,8280.18%
93Dash DashDASH/BTC$71.66654-1.48%$48,6120.17%
94Ripple RippleXRP/USDT$0.3263100-0.97%$48,5060.17%
95Project Decorum Project DecorumPDC/BTC$0.00850390-6.12%$47,8900.17%
96Ink Protocol Ink ProtocolXNK/BTC$0.006248519.03%$47,3610.17%
97BLOCKv BLOCKvVEE/BTC$0.00513931-7.33%$46,8870.17%
98GoChain GoChainGO/BTC$0.02277565-0.48%$46,5510.16%
99Golem GolemGNT/BTC$0.069510103.07%$46,3560.16%
100Stellar Lumen Stellar LumenXLM/ETH$0.1070815-0.07%$46,3410.16%
101Lunyr LunyrLUN/BTC$1.663029-4.00%$46,2620.16%
102Storm StormSTORM/BTC$0.003105773.70%$46,1470.16%
103SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.036714640.40%$45,7560.16%
104Pivx PivxPIVX/BTC$0.7765166-0.01%$44,8630.16%
105Sphere SphereSPHR/BTC$0.607104226.87%$44,7020.16%
106Ark ArkARK/BTC$0.42534270.88%$44,3880.16%
107vTorrent vTorrentVTR/BTC$0.050838503.93%$43,7680.15%
108Swarm City Token Swarm City TokenSWT/BTC$0.150555910.08%$43,4010.15%
109DigiByte DigiByteDGB/USDT$0.00986261-3.09%$43,0690.15%
110AidCoin AidCoinAID/BTC$0.02418064-13.72%$42,3400.15%
111Decentraland DecentralandMANA/BTC$0.04007923-1.09%$41,6900.15%
112Ethereum Classic Ethereum ClassicETC/USD$4.388000-3.35%$41,5390.15%
113SIBCoin SIBCoinSIB/BTC$0.066700128.94%$41,0450.15%
114Ripple RippleXRP/ETH$0.32628920.84%$40,9320.14%
115Einsteinium EinsteiniumEMC2/BTC$0.044294204.08%$40,8960.14%
116InfluxCoin InfluxCoinINFX/BTC$0.06725472-2.78%$40,5410.14%
117GameCredits GameCreditsGAME/BTC$0.092803384.06%$39,9890.14%
118GlobalCurrencyReserve GlobalCurrencyReserveGCR/BTC$0.0127928213.82%$39,9650.14%
119Cardano CardanoADA/USD$0.04500000-4.26%$39,9010.14%
120Komodo KomodoKMD/BTC$0.68815002.26%$37,2390.13%
121Refereum RefereumRFR/BTC$0.00214446-1.69%$37,0000.13%
122WAX WAXWAX/BTC$0.03967252-2.72%$36,9210.13%
123TRON TRONTRX/ETH$0.02422541-0.77%$36,8910.13%
124Humaniq HumaniqHMQ/BTC$0.00913244-8.86%$36,5560.13%
125district0x district0xDNT/BTC$0.012644924.91%$36,3500.13%
126UnbreakableCoin UnbreakableCoinUNB/BTC$0.06496237-12.63%$36,0920.13%
127Basic Attention Token Basic Attention TokenBAT/BTC$0.12966592.33%$36,0260.13%
128Zclassic ZclassicZCL/BTC$1.0058630.43%$33,2710.12%
129Civic CivicCVC/BTC$0.05479466-0.27%$32,9460.12%
130ParkByte ParkBytePKB/BTC$0.0319820459.89%$31,1710.11%
131Bloom BloomBLT/BTC$0.03712135-1.28%$31,0670.11%
132UnikoinGold UnikoinGoldUKG/BTC$0.027730095.78%$30,8480.11%
133Monaco MonacoMCO/BTC$2.4177683.30%$30,7970.11%
1340x 0xZRX/BTC$0.2954179-1.67%$30,1580.11%
135Qtum QtumQTUM/BTC$2.115732-1.34%$30,1000.11%
136Burst BurstBURST/BTC$0.003771290.99%$29,7160.11%
137ZCoin ZCoinXZC/BTC$5.464049-0.46%$29,6300.10%
138Siacoin SiacoinSC/USDT$0.002527620.86%$29,1330.10%
139Syndicate SyndicateSYNX/BTC$0.032573627.44%$27,2470.10%
140TenX Pay Token TenX Pay TokenPAY/ETH$0.36446096.02%$27,0870.10%
141CloakCoin CloakCoinCLOAK/BTC$1.2156502.00%$26,5360.09%
142BitCrystals BitCrystalsBCY/BTC$0.0164531927.51%$25,8250.09%
143NXT NXTNXT/BTC$0.028321671.19%$25,4330.09%
144Groestlcoin GroestlcoinGRS/BTC$0.22413310.55%$25,2800.09%
145Peercoin PeercoinPPC/BTC$0.5214367-4.47%$25,1940.09%
146Syscoin SyscoinSYS/BTC$0.04433118-0.08%$24,9200.09%
147Trustcoin TrustcoinTRST/BTC$0.03065100-6.43%$24,6870.09%
148Bitcoin Cash Bitcoin CashBCH/USD$129.0580-0.15%$24,0780.09%
149Bitcoin Cash Bitcoin CashBCH/USDT$128.6124-0.15%$23,9310.08%
150Bitcoin Cash Bitcoin CashBCH/USDT$128.6124-0.15%$23,9310.08%
151Bitcoin Cash Bitcoin CashBCH/ETH$128.56250.61%$23,5740.08%
152Bitcoin Cash Bitcoin CashBCH/ETH$128.56250.61%$23,5740.08%
153Loom Network Loom NetworkLOOM/BTC$0.047363002.56%$22,8550.08%
154iEx.ec iEx.ecRLC/BTC$0.2065707-0.57%$22,6750.08%
155Verge VergeXVG/USDT$0.006927571.09%$22,1200.08%
156EuropeCoin EuropeCoinERC/BTC$0.0648884230.19%$21,1900.07%
157EmerCoin EmerCoinEMC/BTC$0.3027387-7.67%$20,9010.07%
158OmiseGO OmiseGOOMG/USDT$1.324220-0.32%$20,8630.07%
159Vertcoin VertcoinVTC/BTC$0.2458735-0.14%$19,3730.07%
160Synergy SynergySNRG/BTC$0.14375281.22%$19,0650.07%
161FunFair FunFairFUN/ETH$0.008738603.48%$18,1710.06%
162CLAMS CLAMSCLAM/BTC$0.933173118.21%$18,0730.06%
163Neo NeoNEO/ETH$7.8931580.50%$17,7370.06%
164Elastic ElasticXEL/BTC$0.036529785.11%$17,6060.06%
165NAVCoin NAVCoinNAV/BTC$0.1680444-3.07%$17,5240.06%
166MonaCoin MonaCoinMONA/BTC$0.5717945-1.02%$17,5000.06%
167Storm StormSTORM/ETH$0.003131436.41%$17,4100.06%
168Aragon AragonANT/BTC$0.4552912-1.72%$17,3960.06%
169RevolutionVR RevolutionVRRVR/BTC$0.01353229-2.66%$17,1470.06%
170Litecoin LitecoinLTC/ETH$32.570571.14%$16,9260.06%
171EnergyCoin EnergyCoinENRG/BTC$0.00240327-26.14%$16,6780.06%
172Kore KoreKORE/BTC$0.38652052.34%$16,4950.06%
173Bankex BankexBKX/BTC$0.020779080.90%$16,2860.06%
174OmiseGO OmiseGOOMG/ETH$1.3286952.19%$15,8090.06%
175Bytecent BytecentBYC/BTC$0.0306879734.96%$15,5860.06%
1760x 0xZRX/ETH$0.29679130.24%$15,0460.05%
177Crown CrownCRW/BTC$0.11801931.24%$14,9570.05%
178Dogecoin DogecoinDOGE/USDT$0.00206822-0.73%$14,8740.05%
179Patientory PatientoryPTOY/BTC$0.01608345-1.58%$14,6300.05%
180SpreadCoin SpreadCoinSPR/BTC$0.00809719-3.95%$14,1800.05%
181Mercury MercuryMER/BTC$0.049581414.36%$14,0350.05%
182Edgeless EdgelessEDG/BTC$0.1700779-1.63%$13,9750.05%
183Ignis IgnisIGNIS/BTC$0.017414500.64%$13,5430.05%
184Ethereum Classic Ethereum ClassicETC/USDT$4.383086-3.41%$13,4350.05%
185Aeon AeonAEON/BTC$0.3068797-1.18%$13,4210.05%
186Siacoin SiacoinSC/ETH$0.002545592.21%$13,2970.05%
187BlockNet BlockNetBLOCK/BTC$1.6897246.19%$13,2750.05%
188Bitcoin SV Bitcoin SVBSV/USD$76.23800-2.26%$13,0190.05%
189Cardano CardanoADA/ETH$0.04495537-0.05%$12,3740.04%
190TRON TRONTRX/USD$0.02400000-4.00%$11,7100.04%
191DMarket DMarketDMT/BTC$0.2240222-0.16%$11,7080.04%
192Counterparty CounterpartyXCP/BTC$2.4460902.78%$11,6770.04%
193Byteball Bytes Byteball BytesGBYTE/BTC$35.88344-1.32%$11,6620.04%
194Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.012570981.49%$11,6350.04%
195Gifto GiftoGTO/BTC$0.02861746-1.28%$11,4640.04%
196Pal Network Pal NetworkPAL/BTC$0.004769580.78%$11,2780.04%
197LBRY Credits LBRY CreditsLBC/BTC$0.021259741.41%$11,1120.04%
198AdEx AdExADX/ETH$0.10678495.61%$11,0140.04%
199BitTube BitTubeTUBE/BTC$0.02706457-2.01%$10,7870.04%
200SentinelProtocol SentinelProtocolUPP/BTC$0.01549188-2.56%$10,6240.04%
201Propy PropyPRO/BTC$0.12778036.34%$10,3790.04%
202NoLimitCoin NoLimitCoinNLC2/BTC$0.010352570.00%$10,1150.04%
203Paxos Standard Paxos StandardPAX/USDT$1.0031580.00%$10,0870.04%
204Viberate ViberateVIB/ETH$0.024917882.17%$9,9200.04%
205Basic Attention Token Basic Attention TokenBAT/USDT$0.1291914-0.21%$9,8640.03%
206Enigma EnigmaENG/BTC$0.2903895-0.70%$9,6960.03%
207Status Network Token Status Network TokenSNT/ETH$0.02386385-4.13%$9,5590.03%
208Basic Attention Token Basic Attention TokenBAT/ETH$0.12886553.04%$9,5590.03%
209IO Coin IO CoinIOC/BTC$0.1918183-15.81%$9,4520.03%
210Zcash ZcashZEC/USD$53.77200-1.58%$9,4210.03%
211DigitalNote DigitalNoteXDN/BTC$0.001072230.00%$9,2370.03%
212Monero MoneroXMR/USDT$45.68396-0.97%$9,1200.03%
213PesetaCoin PesetaCoin PTC/BTC$0.003438533.33%$9,0800.03%
214GoldCoin GoldCoinGLD/BTC$0.076535060.49%$8,8730.03%
215Bitcoin Gold Bitcoin GoldBTG/ETH$11.32125-5.41%$8,5490.03%
216AuroraCoin AuroraCoinAUR/BTC$0.0575676727.41%$8,4790.03%
217METAL METALMTL/BTC$0.24343321.90%$8,4280.03%
218Ethereum Classic Ethereum ClassicETC/ETH$4.386910-1.44%$8,3300.03%
219Circuits of Value Circuits of ValueCOVAL/BTC$0.001552897.69%$8,2780.03%
220Salt SaltSALT/ETH$0.23777817.19%$8,1610.03%
221Synereo AMP Synereo AMPAMP/BTC$0.01841278-3.11%$8,0460.03%
222Bitcoin SV Bitcoin SVBSV/USDT$76.29078-0.39%$7,9870.03%
223Expanse ExpanseEXP/BTC$0.1150614-5.32%$7,9150.03%
224Paxos Standard Paxos StandardPAX/BTC$1.0029051.21%$7,7590.03%
225Lomocoin LomocoinLMC/BTC$0.00454774-4.65%$7,7050.03%
226Musicoin MusicoinMUSIC/BTC$0.000998280.00%$7,7010.03%
227Odyssey OdysseyOCN/ETH$0.003024816.84%$7,6160.03%
228BitSend BitSendBSD/BTC$0.05871385-1.43%$7,5270.03%
229Dash DashDASH/USDT$72.10057-1.09%$7,4930.03%
230DigiByte DigiByteDGB/USD$0.010000000.00%$7,2650.03%
231Mobius MobiusMOBI/BTC$0.013865051.08%$7,1950.03%
232Bean Cash Bean CashBITB/BTC$0.00099828-3.57%$7,1350.03%
233PotCoin PotCoinPOT/BTC$0.018116990.82%$7,0260.02%
234Diamond DiamondDMD/BTC$1.1123460.28%$6,9150.02%
2350x 0xZRX/USDT$0.2954624-0.25%$6,7930.02%
236Gnosis GnosisGNO/BTC$11.362724.16%$6,6840.02%
237HempCoin HempCoinTHC/BTC$0.010944144.23%$6,6630.02%
238Civic CivicCVC/ETH$0.05428472-0.02%$6,4720.02%
239Cash Bet Coin Cash Bet CoinCBC/BTC$0.00654430-2.75%$6,4310.02%
240Firstblood Firstblood1ST/ETH$0.03666167-20.05%$6,2040.02%
241Cofound.it Cofound.itCFI/ETH$0.0105402510.82%$6,1800.02%
242Feathercoin FeathercoinFTC/BTC$0.017044761.10%$6,1550.02%
243Magi MagiXMG/BTC$0.01009375-13.61%$6,0810.02%
244Vcash VcashXVC/BTC$0.1535508-5.12%$6,0800.02%
245WhiteCoin WhiteCoinXWC/BTC$0.033756775.06%$6,0500.02%
246Internet Of People Internet Of PeopleIOP/BTC$0.12826094.80%$6,0080.02%
247Zcash ZcashZEC/ETH$53.691841.37%$5,9510.02%
248Bancor BancorBNT/BTC$0.5698349-0.94%$5,7470.02%
249Stratis StratisSTRAT/ETH$1.026594-6.10%$5,6740.02%
250BitBay BitBayBAY/BTC$0.007801400.96%$5,6630.02%
251PowerLedger PowerLedgerPOWR/ETH$0.1157760-2.12%$5,4670.02%
252MonetaryUnit MonetaryUnitMUE/BTC$0.018006078.22%$5,4500.02%
253UpToken UpTokenUP/ETH$0.017917192.76%$5,3870.02%
254Blocktix BlocktixTIX/BTC$0.12574671.80%$5,2570.02%
255RubyCoin RubyCoinRBY/BTC$0.08052819-13.09%$5,0610.02%
256NEM NEMXEM/ETH$0.057115882.85%$5,0320.02%
257Polymath PolymathPOLY/ETH$0.12524513.33%$4,9800.02%
258Enjin Coin Enjin CoinENJ/BTC$0.03431137-0.64%$4,8670.02%
259Raven Coin Raven CoinRVN/USDT$0.012941563.95%$4,8480.02%
260Ubiq UbiqUBQ/BTC$0.2182174-1.19%$4,7860.02%
261CreditBit CreditBitCRB/BTC$0.00247722-27.96%$4,4500.02%
2620x 0xZRX/USD$0.2950000-2.64%$4,3810.02%
263Dynamic DynamicDYN/BTC$0.3051420-0.05%$4,3750.02%
264I House Token I House TokenIHT/BTC$0.01264492-3.39%$4,2140.01%
265Libra Credit Libra CreditLBA/BTC$0.011055060.34%$4,0990.01%
266Myriad MyriadXMY/BTC$0.001552892.44%$3,9660.01%
267Monero MoneroXMR/ETH$45.656211.23%$3,8990.01%
268FoldingCoin FoldingCoinFLDC/BTC$0.001183150.00%$3,7940.01%
269eBoost eBoostEBST/BTC$0.02037238-0.72%$3,7370.01%
270UnikoinGold UnikoinGoldUKG/ETH$0.027696337.85%$3,6580.01%
271Golem GolemGNT/ETH$0.069136663.09%$3,4630.01%
272TrustPlus TrustPlusTRUST/BTC$0.00221841-49.15%$3,4050.01%
273Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1533659-2.93%$3,3800.01%
274Trustcoin TrustcoinTRST/ETH$0.01298779-7.32%$3,2210.01%
275Zcash ZcashZEC/USDT$53.43041-1.66%$3,1180.01%
276Dash DashDASH/ETH$71.80473-0.33%$3,1140.01%
277Decred DecredDCR/USDT$17.417641.30%$3,0160.01%
278Numeraire NumeraireNMR/BTC$3.4007082.26%$2,9770.01%
279DigiByte DigiByteDGB/ETH$0.00980120-1.76%$2,9280.01%
280Melon MelonMLN/BTC$7.3731731.60%$2,7970.01%
281Legends Room Legends RoomLGD/BTC$0.22435493.11%$2,7460.01%
282AidCoin AidCoinAID/ETH$0.0265320117.26%$2,7250.01%
283VeriCoin VeriCoinVRC/BTC$0.070434443.42%$2,6940.01%
284BlackCoin BlackCoinBLK/BTC$0.05468374-1.07%$2,6680.01%
285DECENT DECENTDCT/BTC$0.05642150-0.07%$2,6610.01%
286Aragon AragonANT/ETH$0.46437380.50%$2,5900.01%
287Bitcoin SV Bitcoin SVBSV/ETH$75.918080.07%$2,5440.01%
288Boxx BoxxBOXX/BTC$0.041151461.83%$2,5350.01%
289Lunyr LunyrLUN/ETH$1.554309-0.18%$2,5180.01%
290Gridcoin Research Gridcoin ResearchGRC/BTC$0.00451076-3.17%$2,3300.01%
291ElectronicGulden ElectronicGuldenEFL/BTC$0.01257098-5.56%$2,2220.01%
292Monaco MonacoMCO/ETH$2.4069965.30%$2,1990.01%
293SpaceChain SpaceChainSPC/BTC$0.00506536-1.44%$2,1450.01%
294Omni OmniOMNI/BTC$2.061307-1.94%$2,1390.01%
295Gulden GuldenNLG/BTC$0.023810910.16%$2,1100.01%
296adToken adTokenADT/ETH$0.00408373-11.83%$1,9960.01%
297BLOCKv BLOCKvVEE/ETH$0.005418424.96%$1,9170.01%
298WAX WAXWAX/ETH$0.03945729-2.15%$1,8630.01%
299Bloom BloomBLT/ETH$0.056974934.79%$1,8360.01%
300BitStarCoin BitStarCoinBITS/BTC$0.07084115-6.85%$1,6940.01%
301Decentraland DecentralandMANA/ETH$0.03998798-0.27%$1,6900.01%
302SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.036645742.75%$1,5700.01%
303Factom FactomFCT/ETH$2.6084621.55%$1,5400.01%
304Qtum QtumQTUM/ETH$2.107360-0.24%$1,5110.01%
305Gifto GiftoGTO/ETH$0.036959502.54%$1,3760.00%
306Sequence SequenceSEQ/BTC$0.020705143.90%$1,3410.00%
307Bitswift BitswiftSWIFT/BTC$0.16246144.69%$1,2960.00%
308StealthCoin StealthCoinXST/BTC$0.08991945-4.03%$1,2530.00%
309Guppy GuppyGUP/ETH$0.02978355-5.04%$1,2360.00%
310CannabisCoin CannabisCoinCANN/BTC$0.00502839-1.45%$1,2320.00%
311Nubits NubitsNBT/BTC$0.038304502.98%$1,2110.00%
312Storj StorjSTORJ/ETH$0.1261802-2.86%$1,1250.00%
313Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.00993234-7.68%$1,0970.00%
314Basic Attention Token Basic Attention TokenBAT/USD$0.12900002.38%$1,0330.00%
315Nexium NexiumNXC/BTC$0.005841811.94%$1,0010.00%
316Blocktix BlocktixTIX/ETH$0.070362272.89%$9440.00%
317DopeCoin DopeCoinDOPE/BTC$0.00591575-4.76%$9280.00%
318Golos GolosGOLOS/BTC$0.009354281.61%$8880.00%
319Numeraire NumeraireNMR/ETH$1.740375-2.99%$7690.00%
320Loopring LoopringLRC/ETH$0.05148052-0.91%$7470.00%
321Gnosis GnosisGNO/ETH$11.293194.95%$6820.00%
322Tokes TokesTKS/BTC$0.2509758-0.18%$6690.00%
323Patientory PatientoryPTOY/ETH$0.01598195-5.17%$6490.00%
324GeoCoin GeoCoinGEO/BTC$0.34751352.11%$6230.00%
325Breakout BreakoutBRK/BTC$0.03065100-3.04%$6100.00%
326SolarCoin SolarCoinSLR/BTC$0.02599234-2.90%$6070.00%
327ArtByte ArtByteABY/BTC$0.001220120.00%$6020.00%
328BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.04354592-0.38%$5940.00%
329Pinkcoin PinkcoinPINK/BTC$0.00188565-1.92%$5340.00%
330Enigma EnigmaENG/ETH$0.2883064-0.65%$5070.00%
331
More
MORE/BTC$0.081674372.70%$5030.00%
332iEx.ec iEx.ecRLC/ETH$0.2043692-3.05%$4560.00%
333district0x district0xDNT/ETH$0.00980611-0.49%$3900.00%
334Propy PropyPRO/ETH$0.15363024.97%$3870.00%
335CreditBit CreditBitCRB/ETH$0.015931705.30%$3750.00%
336NXT NXTNXT/USDT$0.028583702.52%$3410.00%
337BnkToTheFuture BnkToTheFutureBFT/BTC$0.02085303-4.57%$3400.00%
338
More
MORE/ETH$0.084567096.94%$3310.00%
339Metronome MetronomeMET/BTC$0.6550588-2.76%$3140.00%
340NAGA NAGANGC/ETH$0.11978500.44%$3110.00%
341Neoscoin NeoscoinNEOS/BTC$0.14981650.85%$2990.00%
342Quantum Resistant Ledger Quantum Resistant LedgerQRL/ETH$0.12941714.61%$2850.00%
343Verium VeriumVRM/BTC$0.38038290.86%$2490.00%
344Databits DatabitsDTB/BTC$0.08474317-2.30%$2470.00%
3452GIVE 2GIVE2GIVE/BTC$0.001478940.00%$2050.00%
346EverGreenCoin EverGreenCoinEGC/BTC$0.02151855-4.90%$1820.00%
347Breakout Stake Breakout StakeBRX/BTC$0.11927640.88%$1400.00%
348Wings WingsWINGS/ETH$0.05421731-3.03%$1390.00%
349Gambit GambitGAM/BTC$1.3195461.61%$1380.00%
350Qwark QwarkQWARK/BTC$0.013495310.27%$1310.00%
351Legends Room Legends RoomLGD/ETH$0.099287898.14%$1220.00%
352DMarket DMarketDMT/ETH$0.22652833.84%$830.00%
353CureCoin CureCoinCURE/BTC$0.06048858-4.72%$780.00%
354PumaPay PumaPayPMA/USDT$0.000595873.66%$720.00%
355Humaniq HumaniqHMQ/ETH$0.02097019-8.80%$600.00%
356Incent IncentINCNT/BTC$0.04107751-3.73%$430.00%
357Golos Gold Golos GoldGBG/BTC$0.008984551.67%$290.00%
358Bancor BancorBNT/ETH$0.5703229-0.08%$30.00%
359Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00284696-61.31%$00.00%
360Siacoin SiacoinSC/USD$0.002000000.00%$00.00%
361Paxos Standard Paxos StandardPAX/USD$1.0060000.00%$00.00%