Top 24h Volume

1) BTC $8,985.602.41%
2) ETH $280.627.09%
3) LTC $158.4214.41%
4) EOS $6.920.89%
5) XRP $0.4223.14%
0

Bittrex


24 hour volume : $74,313,816
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,996.370$13,684,85618.41%
2Bitcoin BitcoinBTC/USDT$8,978.540$4,863,7416.54%
3Raven Coin Raven CoinRVN/BTC$0.06315400$4,120,9635.55%
4Litecoin LitecoinLTC/BTC$136.1700$2,420,9123.26%
5Ripple RippleXRP/BTC$0.4227360$2,353,2233.17%
6Orbs OrbsORBS/BTC$0.03535547$1,783,6472.40%
7Metadium MetadiumMETA/BTC$0.03202683$1,735,3392.34%
8Stratis StratisSTRAT/BTC$1.060000$1,718,1672.31%
9Ethereum EthereumETH/BTC$268.2400$1,614,9452.17%
10Spendcoin SpendcoinSPND/BTC$0.03670491$1,574,3002.12%
11Cardano CardanoADA/BTC$0.09176200$1,511,1092.03%
12Ethereum EthereumETH/USD$268.1200$1,465,9871.97%
13STP Network STP NetworkSTPT/BTC$0.02680898$1,395,9071.88%
14Ethereum EthereumETH/USDT$267.9000$1,270,6911.71%
15Bitcoin SV Bitcoin SVBSV/BTC$210.8400$1,263,2261.70%
16Lisk LiskLSK/BTC$2.080000$1,101,0861.48%
17Ripple RippleXRP/USD$0.4220000$881,3621.19%
18Solve.Care Solve.CareSOLVE/BTC$0.3688480$838,8221.13%
19Bitcoin Cash Bitcoin CashBCH/BTC$427.1700$776,2431.04%
20Ripple RippleXRP/USDT$0.4237290$771,8331.04%
21Status Network Token Status Network TokenSNT/BTC$0.02860824$668,6200.90%
22Waves WavesWAVES/BTC$2.380000$652,1650.88%
23Zilliqa ZilliqaZIL/BTC$0.02393016$612,1290.82%
24Vodi X Vodi XVDX/BTC$0.01160523$586,8480.79%
25Bitcoin SV Bitcoin SVBSV/USD$207.8600$575,1520.77%
26Monero MoneroXMR/BTC$95.55000$565,6710.76%
27Tether USD Tether USDUSDT/USD$1.000000$551,8550.74%
28Litecoin LitecoinLTC/USD$135.9700$550,0140.74%
29Patientory PatientoryPTOY/BTC$0.01845929$545,8190.73%
30Origo OrigoOGO/BTC$0.06297400$543,0020.73%
31TRON TRONTRX/BTC$0.03274654$511,9930.69%
32NEM NEMXEM/BTC$0.08763300$499,3680.67%
33MonaCoin MonaCoinMONA/BTC$2.040000$481,8400.65%
34Stellar Lumen Stellar LumenXLM/BTC$0.1289170$449,8970.61%
35ReddCoin ReddCoinRDD/BTC$0.00197919$416,2650.56%
36PumaPay PumaPayPMA/BTC$0.00062974$405,5700.55%
37DigiByte DigiByteDGB/BTC$0.01259482$397,4930.53%
38TrueUSD TrueUSDTUSD/BTC$0.9986790$388,6750.52%
39Ethereum Classic Ethereum ClassicETC/BTC$8.760000$355,1140.48%
40Basic Attention Token Basic Attention TokenBAT/BTC$0.3361920$337,3690.45%
41DATA DATADTA/BTC$0.00143178$312,7300.42%
42Factom FactomFCT/BTC$5.710000$297,4660.40%
43Ankr Network Ankr NetworkANKR/BTC$0.00998589$291,3970.39%
44Dogecoin DogecoinDOGE/BTC$0.00314871$290,5030.39%
45Verge VergeXVG/BTC$0.00917623$282,1670.38%
46Cardano CardanoADA/USD$0.09130000$281,6510.38%
47NAVCoin NAVCoinNAV/BTC$0.2368730$277,8970.37%
48OmiseGO OmiseGOOMG/BTC$2.130000$264,2510.36%
49Ark ArkARK/BTC$0.5708940$257,8800.35%
50GRIN GRINGRIN/BTC$4.930000$254,4510.34%
51Litecoin LitecoinLTC/USDT$136.3400$250,3200.34%
52Particl ParticlPART/BTC$2.600000$246,1840.33%
53BitTorrent BitTorrentBTT/BTC$0.00134945$243,9350.33%
54GoChain GoChainGO/BTC$0.02211040$237,0500.32%
55Bitcoin Cash Bitcoin CashBCH/USD$424.9800$225,3320.30%
56Zcash ZcashZEC/BTC$93.99000$222,9960.30%
57Neo NeoNEO/BTC$13.96000$222,1850.30%
58Neo NeoNEO/USDT$13.89000$218,4260.29%
59Cosmos Atoms Cosmos AtomsATOM/BTC$6.480000$215,4300.29%
60VeriBlock VeriBlockVBK/BTC$0.03279918$211,9790.29%
61Dash DashDASH/BTC$156.5700$210,7780.28%
62WAX WAXWAX/BTC$0.09895900$210,6080.28%
63Fusion FusionFSN/BTC$1.610000$206,3700.28%
64Bitcoin SV Bitcoin SVBSV/USDT$210.0300$202,3920.27%
65Komodo KomodoKMD/BTC$1.610000$198,4920.27%
66Ardor ArdorARDR/BTC$0.1046270$194,1320.26%
67Qtum QtumQTUM/BTC$3.660000$184,5970.25%
68Bitcoin Cash Bitcoin CashBCH/USDT$422.9600$175,0970.24%
69Siacoin SiacoinSC/BTC$0.00314871$170,4100.23%
70Litecoin LitecoinLTC/ETH$136.3100$168,1220.23%
71Decred DecredDCR/BTC$27.44000$166,4690.22%
72ZCoin ZCoinXZC/BTC$11.43000$164,0650.22%
73STEEM STEEMSTEEM/BTC$0.4178780$157,5270.21%
74Cardano CardanoADA/USDT$0.09161600$151,8630.20%
75Augur AugurREP/BTC$18.60000$145,5660.20%
76Ignis IgnisIGNIS/BTC$0.05019900$136,8620.18%
77Decentraland DecentralandMANA/BTC$0.05649700$135,4290.18%
78TRON TRONTRX/USDT$0.03278095$127,3180.17%
79ExclusiveCoin ExclusiveCoinEXCL/BTC$0.1889220$122,9980.17%
80Vertcoin VertcoinVTC/BTC$0.5215720$121,3170.16%
81Ripple RippleXRP/ETH$0.4240480$121,2610.16%
82Polymath PolymathPOLY/BTC$0.09868900$120,6020.16%
83TRON TRONTRX/USD$0.03260000$119,0140.16%
84Ink Protocol Ink ProtocolXNK/BTC$0.00413447$118,4800.16%
85Crypto.com Crypto.comMCO/BTC$6.180000$117,3560.16%
86iEx.ec iEx.ecRLC/BTC$0.4086120$115,3110.16%
87TrueUSD TrueUSDTUSD/USD$0.9985100$114,0370.15%
88Cardano CardanoADA/ETH$0.09191300$112,8080.15%
89Pivx PivxPIVX/BTC$0.7445540$107,7780.15%
90Dent DentDENT/BTC$0.00197138$107,6720.14%
91Horizen HorizenZEN/BTC$10.28000$107,4930.14%
92Ethereum Classic Ethereum ClassicETC/ETH$8.790000$106,9610.14%
93Paxos Standard Paxos StandardPAX/BTC$1.010000$106,9220.14%
94Civic CivicCVC/BTC$0.08546500$106,4360.14%
95Einsteinium EinsteiniumEMC2/BTC$0.1200110$100,9250.14%
96Bloom BloomBLT/BTC$0.07601900$98,5050.13%
97Odyssey OdysseyOCN/BTC$0.00251663$96,0750.13%
98Ethereum Classic Ethereum ClassicETC/USDT$8.770000$94,8800.13%
99district0x district0xDNT/BTC$0.01790264$94,3320.13%
100Golem GolemGNT/BTC$0.09895900$91,1750.12%
101Refereum RefereumRFR/BTC$0.00233904$89,1620.12%
102Zclassic ZclassicZCL/BTC$1.620000$88,6960.12%
103TenX Pay Token TenX Pay TokenPAY/BTC$0.2475780$88,1200.12%
104Storj StorjSTORJ/BTC$0.2894130$87,6090.12%
105Aragon AragonANT/BTC$0.6244330$86,5540.12%
1060x 0xZRX/BTC$0.3452280$85,5560.12%
107Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03158867$85,1260.11%
108TrueUSD TrueUSDTUSD/USDT$0.9989870$84,0680.11%
109VeriCoin VeriCoinVRC/BTC$0.1205290$82,9290.11%
110Stratis StratisSTRAT/ETH$1.070000$81,3600.11%
111Mainframe MainframeMFT/BTC$0.00321485$81,2680.11%
112Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00179216$80,4500.11%
113Libra Credit Libra CreditLBA/BTC$0.05170400$80,0150.11%
114BlockNet BlockNetBLOCK/BTC$2.260000$77,5700.10%
115NoLimitCoin NoLimitCoinNLC2/BTC$0.00494797$76,6550.10%
116Dash DashDASH/USDT$155.0600$74,3720.10%
117OmiseGO OmiseGOOMG/ETH$2.100000$73,8770.10%
118BitTorrent BitTorrentBTT/USDT$0.00134789$72,5100.10%
119Bytom BytomBTM/BTC$0.1900960$72,0570.10%
120Loom Network Loom NetworkLOOM/BTC$0.07934700$71,7060.10%
121Groestlcoin GroestlcoinGRS/BTC$0.4273240$70,8000.10%
122Haven HavenXHV/BTC$0.4356470$69,5760.09%
123Ethereum Classic Ethereum ClassicETC/USD$8.660000$68,5700.09%
124Raven Coin Raven CoinRVN/USDT$0.06449400$68,1920.09%
125GameCredits GameCreditsGAME/BTC$0.08816400$67,3820.09%
126Bitcoin Cash Bitcoin CashBCH/ETH$426.2300$66,4570.09%
127AdEx AdExADX/BTC$0.1568960$66,3310.09%
128NXT NXTNXT/BTC$0.03472572$64,6140.09%
129Syscoin SyscoinSYS/BTC$0.05973500$63,7220.09%
130Decred DecredDCR/USDT$27.01000$62,0220.08%
131Guppy GuppyGUP/BTC$0.02024168$61,1560.08%
132Edgeless EdgelessEDG/BTC$0.08897300$59,8260.08%
133Foresting ForestingPTON/BTC$0.00053361$57,1140.08%
134Pundi X Pundi XNPXS/BTC$0.00089963$56,2680.08%
135Waves WavesWAVES/ETH$2.390000$55,9400.08%
136HyperSpace HyperSpaceAMP/BTC$0.01673312$55,4070.07%
137Burst BurstBURST/BTC$0.00458811$55,1570.07%
138Lambda LambdaLAMB/BTC$0.1062750$54,8800.07%
139FLO FLOFLO/BTC$0.08321600$51,9480.07%
140TTC Protocol TTC ProtocolTTC/BTC$0.1020640$51,1890.07%
141SentinelProtocol SentinelProtocolUPP/BTC$0.02752868$50,6310.07%
142Viacoin ViacoinVIA/BTC$0.5533890$49,3600.07%
143Nexus NexusNXS/BTC$0.3555340$48,4190.07%
144OmiseGO OmiseGOOMG/USDT$2.110000$48,0320.06%
145Dynamic DynamicDYN/BTC$0.1437090$47,4690.06%
146Syndicate SyndicateSYNX/BTC$0.02031281$47,3540.06%
147SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02714366$47,1240.06%
148IoTeX IoTeXIOTX/BTC$0.01009045$46,5220.06%
149PowerLedger PowerLedgerPOWR/BTC$0.1221700$45,9300.06%
150Viberate ViberateVIB/BTC$0.04832260$44,6660.06%
151Basic Attention Token Basic Attention TokenBAT/USD$0.3350000$44,2410.06%
152Zcash ZcashZEC/USDT$93.72000$44,1320.06%
153Enjin Coin Enjin CoinENJ/BTC$0.1472940$43,5660.06%
154UpToken UpTokenUP/BTC$0.01536942$43,5150.06%
155Neo NeoNEO/ETH$13.94000$43,1110.06%
156Aergo AergoAERGO/BTC$0.1794900$43,0400.06%
157Humaniq HumaniqHMQ/BTC$0.00998589$39,9280.05%
158Internet Of People Internet Of PeopleIOP/BTC$0.08367000$39,5690.05%
159Pundi X Pundi XNPXS/ETH$0.00090088$39,3500.05%
160DMarket DMarketDMT/BTC$0.2182500$39,3150.05%
161Radium RadiumRADS/BTC$1.050000$38,1410.05%
162Numeraire NumeraireNMR/BTC$7.780000$37,9120.05%
163Zcash ZcashZEC/USD$93.00000$36,8560.05%
164Verge VergeXVG/USDT$0.00921018$36,6690.05%
165Peercoin PeercoinPPC/BTC$0.4301190$36,6510.05%
166Aragon AragonANT/ETH$0.6032330$36,4950.05%
167Stellar Lumen Stellar LumenXLM/USDT$0.1283320$36,4520.05%
168Serve ServeSERV/BTC$0.02612870$36,2190.05%
169Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.3608520$36,1740.05%
170SIBCoin SIBCoinSIB/BTC$0.1043940$35,9610.05%
171I House Token I House TokenIHT/BTC$0.01635490$35,7060.05%
172DigiByte DigiByteDGB/USD$0.01263000$34,7320.05%
173Quant QuantQNT/BTC$3.870000$34,6590.05%
174Dogecoin DogecoinDOGE/USDT$0.00315795$34,6160.05%
175Pal Network Pal NetworkPAL/BTC$0.00357484$34,5650.05%
176Endor Protocol Endor ProtocolEDR/BTC$0.02078146$33,7860.05%
177Hydrogen HydrogenHYDRO/BTC$0.00152937$33,1260.04%
178Bitcoin SV Bitcoin SVBSV/ETH$211.1400$32,6130.04%
179NAGA NAGANGC/BTC$0.05682400$32,3650.04%
180Status Network Token Status Network TokenSNT/ETH$0.02855806$32,1600.04%
181AidCoin AidCoinAID/BTC$0.03559235$31,7960.04%
182BTU Protocol BTU ProtocolBTU/BTC$0.3385630$31,7650.04%
183Stellar Lumen Stellar LumenXLM/ETH$0.1280290$31,7470.04%
184SpaceChain Token SpaceChain TokenSPC/BTC$0.00672061$31,4460.04%
185BitTube BitTubeTUBE/BTC$0.03981670$30,5140.04%
186NKN NKNNKN/BTC$0.06642100$30,0010.04%
187Bean Cash Bean CashBITB/BTC$0.00152334$29,6390.04%
188Nucleus Vision Nucleus VisionNCASH/BTC$0.00241302$29,5000.04%
189Metronome MetronomeMET/BTC$1.250000$28,7460.04%
190Ocean Protocol Ocean ProtocolOCEAN/BTC$0.03342829$28,6010.04%
191Ion IonION/BTC$0.1382710$28,3170.04%
192WAX WAXWAX/ETH$0.09862400$28,0560.04%
193Aeon AeonAEON/BTC$0.8451390$27,7950.04%
194DECENT DECENTDCT/BTC$0.07062100$27,7080.04%
195MediBlocX MediBlocXMEDX/BTC$0.00763977$27,6830.04%
196Enigma EnigmaENG/BTC$0.5638530$27,3870.04%
197Loopring LoopringLRC/BTC$0.06702500$27,3420.04%
198PumaPay PumaPayPMA/USDT$0.00057988$27,1890.04%
199Blue Whale Token Blue Whale TokenBWX/BTC$0.1520370$27,1660.04%
200f(x) Coin f(x) CoinFX/BTC$0.6936820$27,0580.04%
201PotCoin PotCoinPOT/BTC$0.00926619$26,9060.04%
202Steem Dollars Steem DollarsSBD/BTC$1.030000$26,8960.04%
203Paxos Standard Paxos StandardPAX/USD$0.9995000$26,5240.04%
204Zcash ZcashZEC/ETH$93.36000$26,3590.04%
205Cosmo Coin Cosmo CoinCOSM/BTC$0.03932740$25,7530.03%
206TransferCoin TransferCoinTX/BTC$0.2010610$25,4740.03%
207LBRY Credits LBRY CreditsLBC/BTC$0.03382609$24,6460.03%
208BitShares BitSharesBTS/BTC$0.06389300$24,3030.03%
209Melon MelonMLN/BTC$4.860000$23,9790.03%
210PCHAIN PCHAINPI/BTC$0.01529371$23,7860.03%
211OkCash OkCashOK/BTC$0.06138800$23,3810.03%
212Siacoin SiacoinSC/ETH$0.00316447$23,1340.03%
213Dragonchain DragonchainDRGN/BTC$0.07970700$22,7880.03%
214Memetic MemeticMEME/BTC$0.02948053$22,5260.03%
215CloakCoin CloakCoinCLOAK/BTC$0.6450890$22,1320.03%
216Siacoin SiacoinSC/USDT$0.00317509$22,0240.03%
217adToken adTokenADT/BTC$0.00772965$21,6730.03%
218Ubiq UbiqUBQ/BTC$0.2133020$21,3070.03%
219Basic Attention Token Basic Attention TokenBAT/ETH$0.3363410$21,1930.03%
220Monero MoneroXMR/USDT$95.08000$20,6510.03%
221Qtum QtumQTUM/ETH$3.660000$19,9600.03%
222aelf aelfELF/BTC$0.2119930$19,7840.03%
223NEM NEMXEM/ETH$0.08696900$19,6290.03%
224Ontology OntologyONT/BTC$1.440000$19,4560.03%
225Storm StormSTORM/BTC$0.00337954$19,2850.03%
226Propy PropyPRO/BTC$0.2175090$18,9320.03%
227Decision Token Decision TokenHST/BTC$0.06032500$18,8190.03%
228Obyte ObyteGBYTE/BTC$37.38000$18,8030.03%
229RevolutionVR RevolutionVRRVR/BTC$0.01106545$18,6920.03%
230Gulden GuldenNLG/BTC$0.01601342$18,2690.02%
231Crypto.com Chain Crypto.com ChainCRO/BTC$0.06765200$17,6860.02%
232Augur AugurREP/ETH$18.67000$17,2710.02%
233Dash DashDASH/ETH$156.0900$16,8190.02%
234TRON TRONTRX/ETH$0.03251981$16,0460.02%
235Jibrel Network Jibrel NetworkJNT/BTC$0.03671625$15,9340.02%
236Civic CivicCVC/ETH$0.08518400$15,8180.02%
237GRIN GRINGRIN/USDT$4.810000$15,7870.02%
238IOStoken IOStokenIOST/BTC$0.01154316$15,4930.02%
239Moss Coin Moss CoinMOC/BTC$0.05217100$14,9660.02%
240Cortex CortexCTXC/BTC$0.2461000$14,5220.02%
241BitSend BitSendBSD/BTC$0.08528500$13,7200.02%
242DigiByte DigiByteDGB/ETH$0.01262081$13,6450.02%
243BLOCKv BLOCKvVEE/BTC$0.00404459$13,4730.02%
244BlackCoin BlackCoinBLK/BTC$0.08235000$13,2580.02%
245XEL XELXEL/BTC$0.02815842$13,2130.02%
246NXT NXTNXT/USDT$0.03465739$13,1180.02%
247Spendcoin SpendcoinSPND/USD$0.03606000$12,9930.02%
248Bancor BancorBNT/BTC$0.7237520$12,8630.02%
249Swarm City Token Swarm City TokenSWT/BTC$0.1758780$12,5990.02%
250Simple Token Simple TokenOST/BTC$0.02796801$12,2860.02%
251StealthCoin StealthCoinXST/BTC$0.1621430$12,1790.02%
252Solve.Care Solve.CareSOLVE/ETH$0.3673770$11,7840.02%
253Origo OrigoOGO/USDT$0.06826300$11,7550.02%
254METAL METALMTL/BTC$0.5691730$11,7440.02%
255Gnosis GnosisGNO/BTC$22.62000$11,4840.02%
256Feathercoin FeathercoinFTC/BTC$0.02725879$11,0910.01%
2570x 0xZRX/USDT$0.3424050$10,7540.01%
258EmerCoin EmerCoinEMC/BTC$0.2337240$10,5690.01%
259Basic Attention Token Basic Attention TokenBAT/USDT$0.3337020$10,5540.01%
260BitBay BitBayBAY/BTC$0.00754989$10,3950.01%
261Expanse ExpanseEXP/BTC$0.1864030$10,2170.01%
262BORA Chain Network BORA Chain NetworkBORA/BTC$0.06240600$10,0740.01%
263Horizen HorizenZEN/USD$9.900000$9,9610.01%
264Storm StormSTORM/ETH$0.00333534$9,9330.01%
265Mobius MobiusMOBI/BTC$0.01154316$9,7120.01%
266Decentraland DecentralandMANA/ETH$0.05734100$9,5760.01%
267Sphere SphereSPHR/BTC$0.5160540$9,4580.01%
268DigiByte DigiByteDGB/USDT$0.01263370$9,3880.01%
269TenX Pay Token TenX Pay TokenPAY/ETH$0.2460970$9,2000.01%
270DigitalNote DigitalNoteXDN/BTC$0.00170771$8,7730.01%
271Gridcoin Research Gridcoin ResearchGRC/BTC$0.00584760$8,7530.01%
2720x 0xZRX/USD$0.3450000$8,6590.01%
273Ontology Gas Ontology GasONG/BTC$0.4247250$8,6280.01%
274BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05982500$8,0260.01%
275SaluS SaluSSLS/BTC$17.15000$7,7010.01%
276Monero MoneroXMR/ETH$95.80000$7,6310.01%
277Shift ShiftSHIFT/BTC$0.3323750$7,6120.01%
278Gifto GiftoGTO/BTC$0.03454580$7,4100.01%
279Enigma EnigmaENG/ETH$0.5652870$6,9190.01%
280Crypto.com Crypto.comMCO/ETH$6.190000$6,9140.01%
281TrueUSD TrueUSDTUSD/ETH$0.9996390$6,8150.01%
282StableUSD StableUSDUSDS/BTC$0.9964300$6,7570.01%
283Ocean Protocol Ocean ProtocolOCEAN/USDT$0.03311148$6,5620.01%
284Tripio TripioTRIO/BTC$0.00385327$6,4470.01%
285UnikoinGold UnikoinGoldUKG/BTC$0.02326644$6,3210.01%
286AdEx AdExADX/ETH$0.1565660$6,2900.01%
287Golem GolemGNT/ETH$0.09940500$6,2070.01%
288GeoCoin GeoCoinGEO/BTC$0.3752690$6,1680.01%
289BnkToTheFuture BnkToTheFutureBFT/BTC$0.03067096$5,8910.01%
290Myriad MyriadXMY/BTC$0.00170930$5,6370.01%
291Bankex BankexBKX/BTC$0.02058185$5,2440.01%
292Siacoin SiacoinSC/USD$0.00315000$5,2290.01%
293Cosmos Atoms Cosmos AtomsATOM/USDT$6.460000$4,9540.01%
294Polymath PolymathPOLY/ETH$0.09846600$4,7780.01%
295MonetaryUnit MonetaryUnitMUE/BTC$0.01187638$4,5820.01%
296IO Coin IO CoinIOC/BTC$0.2168800$4,3830.01%
297Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.2572950$4,2380.01%
298Mercury MercuryMER/BTC$0.06765200$3,8040.01%
299f(x) Coin f(x) CoinFX/ETH$0.6825240$3,7730.01%
300Wings WingsWINGS/BTC$0.03982141$3,7080.00%
301Kore KoreKORE/BTC$0.4989280$3,4400.00%
302Hxro HxroHXRO/BTC$0.04536517$3,3280.00%
303GoldCoin GoldCoinGLC/BTC$0.05712700$3,3220.00%
304More MoreMORE/BTC$0.06696000$3,3050.00%
305Crown CrownCRW/BTC$0.1727090$3,1390.00%
306WhiteCoin WhiteCoinXWC/BTC$0.05599500$2,9640.00%
307DMarket DMarketDMT/ETH$0.2125630$2,8520.00%
308Komodo KomodoKMD/USD$1.630000$2,8040.00%
309Blockparty BlockpartyBOXX/BTC$0.08403700$2,7690.00%
310Vodi X Vodi XVDX/USDT$0.01161924$2,7210.00%
311FoldingCoin FoldingCoinFLDC/BTC$0.00089880$2,6210.00%
312Musicoin MusicoinMUSIC/BTC$0.00089880$2,5880.00%
313XYO Network XYO NetworkXYO/BTC$0.00125014$2,5200.00%
314SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02627127$2,5000.00%
315Smartlands SmartlandsSLT/BTC$2.180000$2,4910.00%
316Endor Protocol Endor ProtocolEDR/USD$0.02100000$2,4590.00%
317Enjin Coin Enjin CoinENJ/USDT$0.1460400$2,2390.00%
318Vodi X Vodi XVDX/ETH$0.01163793$2,2210.00%
319PowerLedger PowerLedgerPOWR/ETH$0.1222080$2,1220.00%
320Maecenas MaecenasART/BTC$0.08053800$2,0620.00%
3210x 0xZRX/ETH$0.3432040$1,7900.00%
322sUSD sUSDSUSD/BTC$1.000000$1,6270.00%
323Gnosis GnosisGNO/ETH$22.82000$1,5800.00%
324Cindicator CindicatorCND/BTC$0.01834211$1,5120.00%
325FunFair FunFairFUN/BTC$0.00698190$1,4760.00%
326Diamond DiamondDMD/BTC$1.170000$1,4740.00%
327Pinkcoin PinkcoinPINK/BTC$0.00179759$1,3820.00%
328VITE VITEVITE/BTC$0.03548484$1,2960.00%
329Incent IncentINCNT/BTC$0.1894590$1,2850.00%
330Cosmos Atoms Cosmos AtomsATOM/ETH$6.410000$1,1980.00%
331Odyssey OdysseyOCN/ETH$0.00252188$1,1950.00%
332Blocktix BlocktixTIX/BTC$0.00853857$1,0890.00%
333CureCoin CureCoinCURE/BTC$0.07704400$1,0610.00%
334PlayChip PlayChipPLA/BTC$0.00107530$9730.00%
335ArtByte ArtByteABY/BTC$0.00116844$8770.00%
336SolarCoin SolarCoinSLR/BTC$0.03761120$8430.00%
337Sequence SequenceSEQ/BTC$0.01294267$7020.00%
338Wibson WibsonWIB/BTC$0.00143171$6970.00%
339Qwark QwarkQWARK/BTC$0.00683086$6900.00%
340Viberate ViberateVIB/ETH$0.04826181$5320.00%
341UnikoinGold UnikoinGoldUKG/ETH$0.02188196$5250.00%
342Ontology OntologyONT/USDT$1.430000$3910.00%
343Fetch.AI Fetch.AIFET/BTC$0.2004710$3010.00%
344Pundi X Pundi XNPXS/USDT$0.00086422$2810.00%
345OriginTrail OriginTrailTRAC/BTC$0.02636723$2800.00%
346Digix DAO Digix DAODGD/BTC$31.34000$1410.00%
347Ankr Network Ankr NetworkANKR/ETH$0.00992059$1000.00%
348Paxos Standard Paxos StandardPAX/USDT$1.000000$790.00%
349StableUSD StableUSDUSDS/USD$1.010000$450.00%
350Bancor BancorBNT/ETH$0.7347200$270.00%