Top 24h % Increase

1) QLC $0.0747119.92%
2) CNNS $0.00515113.82%
3) KOL $0.67396.46%
4) FSN $1.7772.44%
5) SOLVE $0.15470.58%
2

Bittrex


24 hour volume : $377,402,920
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$49,210.00$37,114,7279.83%
2Ethereum EthereumETH/BTC$4,164.160$33,475,4988.87%
3Bitcoin BitcoinBTC/USDT$49,205.00$30,511,8888.08%
4Ethereum EthereumETH/USD$4,166.910$14,595,8143.87%
5Ethereum EthereumETH/USDT$4,165.260$12,966,6773.44%
6Crypto.com Chain Crypto.com ChainCRO/BTC$0.6012240$9,975,4892.64%
7Bitcoin BitcoinBTC/EUR$49,421.00$8,457,2982.24%
8Ripple RippleXRP/BTC$0.8385620$7,342,4121.95%
9Terra TerraLUNA/USDT$72.77000$6,831,3521.81%
10Tether USD Tether USDUSDT/USD$1.000000$6,338,2231.68%
11USD Coin USD CoinUSDC/BTC$1.000000$5,755,0861.52%
12Dogecoin DogecoinDOGE/BTC$0.1807120$4,677,7291.24%
13Decentraland DecentralandMANA/USD$3.940000$4,580,2231.21%
14SUKU SUKUSUKU/BTC$0.6352000$4,565,3341.21%
15Tether USD Tether USDUSDT/EUR$1.000000$4,214,9161.12%
16Dogecoin DogecoinDOGE/USDT$0.1802920$4,024,8831.07%
17Decentraland DecentralandMANA/BTC$3.950000$3,638,1810.96%
18Ethereum EthereumETH/EUR$4,178.400$3,514,7200.93%
19Ripple RippleXRP/USDT$0.8405300$3,417,5820.91%
20Cardano CardanoADA/BTC$1.400000$3,330,1320.88%
21USD Coin USD CoinUSDC/ETH$0.9982730$3,264,0490.86%
22Luna LunaLUNA/BTC$72.89000$3,177,2640.84%
23Litecoin LitecoinLTC/BTC$161.7600$3,059,5650.81%
24Cardano CardanoADA/USD$1.400000$3,032,0630.80%
25Cardano CardanoADA/USDT$1.400000$2,988,7650.79%
26Dogecoin DogecoinDOGE/USD$0.1800600$2,972,2450.79%
27TrueUSD TrueUSDTUSD/BTC$0.9971160$2,854,1600.76%
28Kadena KadenaKDA/USDT$12.53000$2,677,4390.71%
29The Sandbox The SandboxSAND/USDT$5.790000$2,663,3620.71%
30Verasity Verasity VRA/USDT$0.04048887$2,560,0970.68%
31Bitcoin Cash Bitcoin CashBCH/BTC$471.9300$2,347,1020.62%
32Enjin Coin Enjin CoinENJ/BTC$3.030000$2,199,7020.58%
33DeFiChain DeFiChainDFI/BTC$4.650000$2,120,1600.56%
34Hedera Hashgraph Hedera HashgraphHBAR/USD$0.2835740$1,950,0900.52%
35Neo NeoNEO/USDT$29.65000$1,915,6300.51%
36Litecoin LitecoinLTC/USD$161.6600$1,800,7180.48%
37Matic Network Matic NetworkMATIC/USD$1.940000$1,760,4280.47%
38Cosmos Atoms Cosmos AtomsATOM/USD$27.53000$1,758,4940.47%
39USD Coin USD CoinUSDC/USD$0.9996900$1,736,3760.46%
40Ripple RippleXRP/USD$0.8405600$1,711,9180.45%
41The Sandbox The SandboxSAND/BTC$5.790000$1,705,0630.45%
42DeFiChain DeFiChainDFI/USDT$4.670000$1,672,9970.44%
43Dogecoin DogecoinDOGE/ETH$0.1807150$1,604,1050.43%
44Stellar Lumen Stellar LumenXLM/BTC$0.2865790$1,555,2750.41%
45Litecoin LitecoinLTC/USDT$161.4800$1,423,6120.38%
46Matic Network Matic NetworkMATIC/BTC$1.940000$1,419,2310.38%
47DigiByte DigiByteDGB/BTC$0.03988465$1,381,4150.37%
48Matic Network Matic NetworkMATIC/USDT$1.940000$1,363,3670.36%
49Enjin Coin Enjin CoinENJ/USD$3.020000$1,359,3870.36%
50Solve.Care Solve.CareSOLVE/BTC$0.1447670$1,352,2010.36%
51Bitcoin Cash Bitcoin CashBCH/USDT$472.2700$1,348,0410.36%
52Bitcoin SV Bitcoin SVBSV/BTC$128.4600$1,204,7960.32%
53Polkadot PolkadotDOT/USDT$29.11000$1,165,6300.31%
54Crypto.com Chain Crypto.com ChainCRO/USDT$0.5971080$1,163,0960.31%
55DaFIN DaFINDAF/USDT$0.3156330$1,158,2100.31%
56JasmyCoin JasmyCoinJASMY/USDT$0.1329280$1,118,2370.30%
57XELS XELSXELS/USDT$4.470000$1,117,8580.30%
58ChainLink ChainLinkLINK/BTC$20.26000$1,082,1160.29%
59Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.2836240$1,079,5710.29%
60Crypto.com Chain Crypto.com ChainCRO/USD$0.5999900$1,075,5460.28%
61XELS XELSXELS/BTC$4.510000$1,057,5560.28%
62ChainLink ChainLinkLINK/USD$20.29000$1,054,7560.28%
63Cosmos Atoms Cosmos AtomsATOM/BTC$27.59000$1,032,3140.27%
64TRON TRONTRX/USDT$0.08603600$1,021,9610.27%
65ChainLink ChainLinkLINK/USDT$20.29000$1,021,0070.27%
66Neo NeoNEO/BTC$29.63000$1,019,5190.27%
67Enjin Coin Enjin CoinENJ/USDT$3.030000$1,014,3240.27%
68USD Coin USD CoinUSDC/USDT$0.9994790$982,8140.26%
69Siacoin SiacoinSC/BTC$0.01871132$982,3160.26%
70Bitcoin Cash Bitcoin CashBCH/ETH$472.2800$977,7100.26%
71Ripple RippleXRP/ETH$0.8398760$976,8250.26%
72Decentraland DecentralandMANA/ETH$3.940000$959,5630.25%
73Matic Network Matic NetworkMATIC/ETH$1.940000$946,4090.25%
74WAX WAXWAXP/BTC$0.5012660$943,9780.25%
75Stellar Lumen Stellar LumenXLM/USD$0.2873170$940,7040.25%
76Quant QuantQNT/BTC$188.4900$929,9200.25%
77Neo NeoNEO/ETH$29.72000$928,5210.25%
78Cosmos Atoms Cosmos AtomsATOM/USDT$27.55000$921,1480.24%
79Bitcoin Cash Bitcoin CashBCH/USD$469.9200$906,8960.24%
80Cratos CratosCRTS/USDT$0.00312300$874,9290.23%
81Algorand AlgorandALGO/USD$1.650000$869,4740.23%
82Cardano CardanoADA/ETH$1.400000$856,5060.23%
83Kadena KadenaKDA/BTC$12.53000$824,1150.22%
84Hive HiveHIVE/BTC$1.840000$789,8540.21%
85SUKU SUKUSUKU/USDT$0.6366710$749,0680.20%
86VeChain VeChainVET/USDT$0.09618000$740,8330.20%
87Bitcoin SV Bitcoin SVBSV/USD$128.3500$736,6380.20%
88Polkadot PolkadotDOT/USD$29.26000$726,7250.19%
89Syscoin SyscoinSYS/BTC$0.6514490$697,4150.18%
90ChainLink ChainLinkLINK/ETH$20.30000$650,3540.17%
91Stellar Lumen Stellar LumenXLM/USDT$0.2832720$649,3670.17%
92NEM NEMXEM/BTC$0.1349180$647,0380.17%
93WAX WAXWAXP/USDT$0.5045670$643,9380.17%
94OmiseGO OmiseGOOMG/USD$6.670000$639,3650.17%
95Horizen HorizenZEN/BTC$80.89000$599,7500.16%
96Sushi SushiSUSHI/USDT$5.800000$597,5240.16%
97Sushi SushiSUSHI/USD$5.800000$596,5310.16%
98Zcash ZcashZEC/USD$187.4700$592,2940.16%
99Filecoin FilecoinFIL/BTC$40.87000$587,5900.16%
100Raven Coin Raven CoinRVN/USD$0.09468400$585,5720.16%
101Terra TerraLUNA/ETH$73.38000$584,0090.15%
102Sushi SushiSUSHI/BTC$5.800000$582,0540.15%
103Terra TerraLUNA/USD$73.23000$580,4050.15%
104Ethereum Classic Ethereum ClassicETC/USD$40.39000$579,0320.15%
105DigiByte DigiByteDGB/USD$0.04000000$577,1530.15%
106UTRUST UTRUSTUTK/BTC$0.3195700$573,8300.15%
107Horizen HorizenZEN/USD$81.25000$568,3830.15%
108Reserve Rights Token Reserve Rights TokenRSR/USDT$0.03771621$566,9110.15%
109XinFin Network XinFin NetworkXDC/BTC$0.07927700$558,5510.15%
110Verge VergeXVG/USDT$0.01931083$555,8860.15%
111Siacoin SiacoinSC/USD$0.01852000$540,6970.14%
112Litecoin LitecoinLTC/ETH$161.9400$517,2730.14%
113Algorand AlgorandALGO/USDT$1.650000$516,3290.14%
114Tezos TezosXTZ/USDT$4.070000$515,5710.14%
115OmiseGO OmiseGOOMG/BTC$6.670000$511,4720.14%
116Verasity Verasity VRA/BTC$0.04037705$511,2690.14%
117Ethereum Classic Ethereum ClassicETC/BTC$40.27000$506,2020.13%
118Ripple RippleXRP/EUR$0.8368280$501,8030.13%
119Stellar Lumen Stellar LumenXLM/ETH$0.2880520$501,6400.13%
120Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03742264$497,9950.13%
121TRON TRONTRX/BTC$0.08567800$485,9740.13%
122Bitcoin SV Bitcoin SVBSV/USDT$128.3300$481,3930.13%
123VeChain VeChainVET/BTC$0.09651100$480,7230.13%
124Algorand AlgorandALGO/BTC$1.650000$477,9900.13%
125WAX WAXWAXP/USD$0.5026070$475,9160.13%
1260x 0xZRX/USDT$0.8872760$460,0770.12%
127Dogecoin DogecoinDOGE/EUR$0.1788060$455,0870.12%
128Aave AaveAAVE/USDT$200.1400$453,6850.12%
129Cardano CardanoADA/EUR$1.390000$453,0850.12%
130TRON TRONTRX/ETH$0.08618600$449,5550.12%
131Basic Attention Token Basic Attention TokenBAT/BTC$1.120000$448,2820.12%
132Raven Coin Raven CoinRVN/BTC$0.09404900$446,6050.12%
133Uniswap UniswapUNI/BTC$17.09000$446,6020.12%
134Curve DAO Token Curve DAO TokenCRV/BTC$3.860000$435,4870.12%
135Uniswap UniswapUNI/USDT$17.12000$429,1810.11%
136Curve DAO Token Curve DAO TokenCRV/USDT$3.880000$428,1790.11%
137Polkadot PolkadotDOT/BTC$29.10000$426,8070.11%
138Quant QuantQNT/ETH$187.3800$425,0930.11%
139Cosmos Atoms Cosmos AtomsATOM/ETH$27.44000$424,9570.11%
140Celo Gold Celo GoldCELO/USDT$4.170000$411,0440.11%
141Uniswap UniswapUNI/USD$17.14000$403,3280.11%
142Curve DAO Token Curve DAO TokenCRV/ETH$3.910000$392,1180.10%
143Arweave ArweaveAR/BTC$50.53000$391,7490.10%
144Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.2834610$384,4350.10%
145Mainframe MainframeMFT/USDT$0.01038997$384,0280.10%
1460x 0xZRX/BTC$0.8892800$381,6980.10%
147DigiByte DigiByteDGB/USDT$0.04008424$374,7940.10%
148Uniswap UniswapUNI/ETH$17.07000$371,7810.10%
149Tezos TezosXTZ/BTC$4.120000$371,4370.10%
150TrueUSD TrueUSDTUSD/ETH$0.9986900$365,9250.10%
151OmiseGO OmiseGOOMG/ETH$6.660000$361,3500.10%
152TRON TRONTRX/USD$0.08580000$356,7620.09%
153DeFiChain DeFiChainDFI/EUR$4.700000$354,0820.09%
154Qtum QtumQTUM/BTC$11.19000$351,1450.09%
155Quant QuantQNT/USD$184.5600$336,5890.09%
156Crypto.com Chain Crypto.com ChainCRO/ETH$0.5987970$335,7230.09%
157ICON ICONICX/BTC$1.290000$331,2170.09%
158Sushi SushiSUSHI/ETH$5.790000$330,7290.09%
159Folder Protocol Folder ProtocolFOL/USDT$2.390000$329,8650.09%
160Basic Attention Token Basic Attention TokenBAT/USD$1.120000$328,2110.09%
161Tezos TezosXTZ/ETH$4.110000$319,5000.08%
162Verge VergeXVG/BTC$0.01920372$317,4780.08%
163Enjin Coin Enjin CoinENJ/ETH$3.040000$317,2490.08%
164Folder Protocol Folder ProtocolFOL/BTC$2.400000$309,3490.08%
165IOTA IOTAIOTA/BTC$1.180000$309,2770.08%
166OmiseGO OmiseGOOMG/USDT$6.690000$308,9800.08%
167Tezos TezosXTZ/USD$4.080000$308,9360.08%
168Ethereum Classic Ethereum ClassicETC/USDT$40.34000$304,9860.08%
169Ethereum Classic Ethereum ClassicETC/ETH$40.48000$303,2590.08%
170DigitalBits DigitalBitsXDB/BTC$0.6027010$292,2640.08%
171Loopring LoopringLRC/BTC$2.200000$283,0770.08%
172Symbol SymbolXYM/BTC$0.2929800$280,6190.07%
173Aave AaveAAVE/BTC$199.0500$279,4490.07%
174Ocean Protocol Ocean ProtocolOCEAN/USDT$1.000000$271,7910.07%
175TrueUSD TrueUSDTUSD/USD$0.9999800$269,6310.07%
176Solve.Care Solve.CareSOLVE/USD$0.1432400$268,4490.07%
177OriginTrail OriginTrailTRAC/USDT$1.300000$268,2410.07%
178Siacoin SiacoinSC/USDT$0.01826754$267,7380.07%
179Filecoin FilecoinFIL/USD$41.01000$265,1980.07%
180Celo Gold Celo GoldCELO/BTC$4.190000$262,9010.07%
181Celo Gold Celo GoldCELO/USD$4.170000$260,2580.07%
182Basic Attention Token Basic Attention TokenBAT/USDT$1.120000$260,1810.07%
183Ankr Network Ankr NetworkANKR/ETH$0.1120090$248,8270.07%
184Basic Attention Token Basic Attention TokenBAT/ETH$1.120000$244,5570.06%
185Siacoin SiacoinSC/ETH$0.01848036$243,7080.06%
186Qtum QtumQTUM/ETH$11.27000$239,1700.06%
187Polkadot PolkadotDOT/ETH$28.94000$235,8850.06%
1880x 0xZRX/ETH$0.8980700$234,6660.06%
189Ark ArkARK/BTC$1.420000$233,6640.06%
190GameCredits GameCreditsGAME/BTC$0.2018850$232,9140.06%
191Measurable Data Token Measurable Data TokenMDT/BTC$0.07336800$229,6530.06%
192IOTA IOTAIOTA/USDT$1.180000$227,8080.06%
193Ocean Protocol Ocean ProtocolOCEAN/BTC$1.010000$224,5150.06%
194Solve.Care Solve.CareSOLVE/USDT$0.1393340$219,9050.06%
1950x 0xZRX/USD$0.8939300$213,4580.06%
196Ankr Network Ankr NetworkANKR/BTC$0.1112830$210,2730.06%
197Zcash ZcashZEC/BTC$181.2900$206,0900.05%
198Cortex CortexCTXC/BTC$0.4727070$205,8780.05%
199Zilliqa ZilliqaZIL/BTC$0.07041400$204,5730.05%
200DEAPCOIN DEAPCOINDEP/USDT$0.04635450$204,4500.05%
201Loopring LoopringLRC/USD$2.190000$203,7910.05%
202Hive HiveHIVE/USDT$1.870000$202,1610.05%
203Dvision Network Dvision NetworkDVI/USDT$1.250000$201,6290.05%
204IOTA IOTAIOTA/USD$1.190000$200,7120.05%
205Swipe SwipeSXP/BTC$1.700000$198,6850.05%
206Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.2829210$193,9510.05%
207Bitcoin SV Bitcoin SVBSV/ETH$128.1900$188,7950.05%
208DigiByte DigiByteDGB/ETH$0.03992259$186,9850.05%
209Golem GolemGLM/BTC$0.4889560$186,8740.05%
2101inch 1inch1INCH/BTC$2.630000$179,6090.05%
211iEx.ec iEx.ecRLC/BTC$3.610000$179,2220.05%
212Origin Protocol Origin ProtocolOGN/ETH$0.7964490$178,9500.05%
213Waves WavesWAVES/BTC$18.65000$178,0430.05%
214ABBC ABBCABBC/BTC$0.2161650$174,4190.05%
215Filecoin FilecoinFIL/USDT$40.91000$173,6870.05%
216GXShares GXSharesGXC/BTC$2.260000$173,5600.05%
217Raven Coin Raven CoinRVN/USDT$0.09465400$173,1500.05%
218Celo Gold Celo GoldCUSD/USDT$0.9908510$172,8520.05%
219BitTorrent BitTorrentBTT/USDT$0.00258787$172,0820.05%
220Origin Protocol Origin ProtocolOGN/BTC$0.7962160$171,8680.05%
221VeChain VeChainVET/USD$0.09594000$167,7390.04%
222Storj StorjSTORJ/BTC$1.960000$167,7370.04%
223ReddCoin ReddCoinRDD/BTC$0.00196961$164,7290.04%
224XinFin Network XinFin NetworkXDC/USDT$0.07908600$164,0010.04%
225Waves WavesWAVES/USDT$18.76000$163,8750.04%
226Aragon AragonANT/BTC$4.030000$159,1640.04%
227DUSK Network DUSK NetworkDUSK/USDT$0.2309020$158,4020.04%
228Vertcoin VertcoinVTC/BTC$0.5436130$156,9280.04%
229CACHE Gold CACHE GoldCGT/USDT$57.74000$155,3080.04%
230Dvision Network Dvision NetworkDVI/BTC$1.250000$153,2840.04%
231Dash DashDASH/USD$141.5000$150,6620.04%
2321inch 1inch1INCH/USDT$2.650000$149,3130.04%
233Hive HiveHIVE/USD$1.860000$149,1110.04%
234Zcash ZcashZEC/USDT$185.8200$146,0780.04%
235Komodo KomodoKMD/BTC$0.8971580$143,5710.04%
236Solve.Care Solve.CareSOLVE/ETH$0.1421690$141,9350.04%
237DeFiChain DeFiChainDFI/ETH$4.630000$140,0280.04%
238Akash Network Akash NetworkAKT/USDT$1.990000$138,3330.04%
239WAX WAXWAXP/ETH$0.5030160$137,5580.04%
240Zilliqa ZilliqaZIL/USD$0.07007000$137,4410.04%
241Bitspawn BitspawnSPWN/ETH$0.00909417$136,2620.04%
242ReddCoin ReddCoinRDD/USDT$0.00197189$136,0240.04%
243Decred DecredDCR/USDT$90.90000$135,7210.04%
244Prometeus PrometeusPROM/BTC$13.54000$134,7600.04%
245Celo Gold Celo GoldCELO/ETH$4.210000$132,3090.04%
246Akash Network Akash NetworkAKT/BTC$1.990000$131,6500.03%
247BitTorrent BitTorrentBTT/BTC$0.00246202$129,5680.03%
248Celo Gold Celo GoldCUSD/BTC$0.9961310$127,9530.03%
249Stratis StratisSTRAX/BTC$1.620000$126,6570.03%
250Decred DecredDCR/BTC$91.39000$125,1430.03%
251CACHE Gold CACHE GoldCGT/BTC$58.10000$123,2630.03%
252NKN NKNNKN/USDT$0.4130060$123,0490.03%
253Stellar Lumen Stellar LumenXLM/EUR$0.2996290$120,2360.03%
254Compound Governance Token Compound Governance TokenCOMP/USDT$223.9100$120,0740.03%
255Polkadot PolkadotDOT/EUR$28.98000$119,4000.03%
256Aave AaveAAVE/USD$198.1300$118,8650.03%
257Akropolis AkropolisAKRO/BTC$0.02560496$118,2220.03%
258Polka City Polka CityPOLC/USDT$1.440000$117,1550.03%
259Uniswap UniswapUNI/EUR$16.93000$116,4930.03%
260Vulcan Forged Vulcan ForgedPYR/BTC$29.51000$116,3200.03%
261Unibright UnibrightUBT/BTC$2.100000$114,4830.03%
262Filecoin FilecoinFIL/ETH$41.23000$113,7410.03%
263Hive Dollar Hive DollarHBD/BTC$0.9523080$113,4620.03%
264NEM NEMXEM/ETH$0.1351610$113,2960.03%
265Maker MakerMKR/BTC$2,630.760$112,8560.03%
266Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$6.140000$112,0540.03%
267NKN NKNNKN/BTC$0.4155880$111,6440.03%
268Bancor BancorBNT/BTC$3.480000$111,5470.03%
269Bitspawn BitspawnSPWN/USDT$0.00904869$110,1180.03%
270Paxos Standard Paxos StandardUSDP/BTC$0.9902230$110,0540.03%
271Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$6.170000$109,2250.03%
272TenX Pay Token TenX Pay TokenPAY/BTC$0.05416400$108,7920.03%
273Dai DaiDAI/BTC$0.9985930$108,7040.03%
274STEEM STEEMSTEEM/BTC$0.4835400$106,6710.03%
275Qtum QtumQTUM/USDT$11.06000$105,9220.03%
276Lisk LiskLSK/USDT$2.850000$105,1830.03%
277Measurable Data Token Measurable Data TokenMDT/USDT$0.07500200$103,3060.03%
278Zcash ZcashZEC/ETH$189.1000$103,1310.03%
279NAGA NAGANGC/BTC$0.4909260$102,4100.03%
280Einsteinium EinsteiniumEMC2/BTC$0.03446822$101,9460.03%
281Haven HavenXHV/BTC$8.060000$101,6320.03%
282Pando PandoPANDO/USDT$0.04204036$98,2030.03%
283Meconcash MeconcashMCH/USDT$0.07567300$96,0270.03%
284Uquid Coin Uquid CoinUQC/USDT$16.12000$95,4700.03%
285BOSAGORA BOSAGORABOA/USDT$0.2428770$95,2960.03%
286NEM NEMXEM/USDT$0.1351400$94,6100.03%
287EOS EOSEOS/USDT$3.270000$93,4690.02%
288VeChain VeChainVET/ETH$0.09628100$91,9090.02%
289Storm StormSTMX/BTC$0.02511256$91,9030.02%
290Numeraire NumeraireNMR/BTC$37.51000$91,6260.02%
291PowerLedger PowerLedgerPOWR/BTC$0.4860020$89,8960.02%
292Storj StorjSTORJ/USD$1.900000$89,7900.02%
293vEmpire DDAO vEmpire DDAOVEMP/USDT$0.3471330$89,4860.02%
294Nexus NexusNXS/BTC$0.5642940$88,2670.02%
295LBRY Credits LBRY CreditsLBC/BTC$0.04037705$87,8840.02%
296EOS EOSEOS/BTC$3.280000$87,4580.02%
297TerraUSD TerraUSDUST/BTC$0.9995780$86,4880.02%
298Status Network Token Status Network TokenSNT/ETH$0.08047100$86,0060.02%
299TerraUSD TerraUSDUST/USDT$0.9999600$85,4820.02%
300Radium RadiumVAL/BTC$6.260000$84,9850.02%
301Numeraire NumeraireNMR/USDT$37.55000$84,8310.02%
302Horizen HorizenZEN/USDT$81.04000$83,5340.02%
303Maker MakerMKR/USDT$2,625.650$81,1210.02%
304Strike StrikeSTRK/BTC$42.77000$80,8970.02%
305Dash DashDASH/USDT$141.4400$80,3050.02%
306NEM NEMXEM/USD$0.1360700$79,9600.02%
307Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$6.300000$79,9270.02%
308Waves WavesWAVES/ETH$18.77000$79,5810.02%
309Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$6.160000$79,5100.02%
310Revain RevainREV/USDT$0.01025985$78,7510.02%
311Hxro HxroHXRO/USDT$0.5276500$77,1420.02%
312STEEM STEEMSTEEM/USDT$0.4864670$76,8340.02%
313Orchid Protocol Orchid ProtocolOXT/BTC$0.4224820$76,6550.02%
314Aave AaveAAVE/ETH$202.5100$76,1760.02%
315Orchid Protocol Orchid ProtocolOXT/USDT$0.4223950$75,6320.02%
316Celo Dollar Celo DollarCUSD/ETH$1.010000$75,2810.02%
317Bitcoin Cash Bitcoin CashBCH/EUR$470.4600$74,8090.02%
318Celsius CelsiusCEL/BTC$3.880000$74,0130.02%
319Bancor BancorBNT/ETH$3.480000$73,8580.02%
320Dawn Protocol Dawn ProtocolDAWN/BTC$2.740000$73,7990.02%
321Sushi SushiSUSHI/EUR$5.730000$73,1000.02%
3221inch 1inch1INCH/ETH$2.660000$72,6150.02%
323Boson Protocol Boson ProtocolBOSON/USDT$2.030000$70,9230.02%
324GameCredits GameCreditsGAME/USDT$0.2011230$70,8400.02%
325Lisk LiskLSK/BTC$2.840000$70,4770.02%
326Ontology OntologyONT/BTC$0.7858750$70,3640.02%
327Kyber Network Kyber NetworkKNC/USDT$1.440000$69,5690.02%
328Ardor ArdorARDR/BTC$0.2787000$69,4740.02%
329KOK Coin KOK CoinKOK/USDT$4.510000$68,6410.02%
330Kusama KusamaKSM/BTC$296.7400$68,6290.02%
331CoinLoan CoinLoanCLT/BTC$17.55000$68,4320.02%
332Compound Governance Token Compound Governance TokenCOMP/BTC$223.8700$68,0680.02%
333Kyber Network Kyber NetworkKNC/BTC$1.450000$67,9450.02%
334Groestlcoin GroestlcoinGRS/BTC$0.7779970$66,3540.02%
335UMA UMAUMA/BTC$10.80000$66,2670.02%
336BOSAGORA BOSAGORABOA/BTC$0.2437400$65,9660.02%
337OriginTrail OriginTrailTRAC/BTC$1.300000$65,1620.02%
338Amp AmpAMP/USD$0.05250000$64,3510.02%
339Pist Trust Pist TrustPIST/BTC$0.1290100$63,6260.02%
340Kusama KusamaKSM/USDT$294.7800$62,1270.02%
341Boson Protocol Boson ProtocolBOSON/BTC$2.030000$61,7470.02%
342Storm StormSTMX/ETH$0.02502983$61,5850.02%
343Viacoin ViacoinVIA/BTC$0.2260130$60,6450.02%
344MonaCoin MonaCoinMONA/BTC$1.520000$60,2070.02%
345Aragon AragonANT/ETH$4.160000$60,1860.02%
346KOK Coin KOK CoinKOK/BTC$4.550000$60,1350.02%
347Syscoin SyscoinSYS/USDT$0.6898920$59,8770.02%
348Paxos Standard Paxos StandardUSDP/USD$1.000000$59,2620.02%
349Pivx PivxPIVX/BTC$0.6553890$58,5310.02%
350EOS EOSEOS/USD$3.240000$58,2950.02%
351BlockNet BlockNetBLOCK/BTC$1.300000$58,2220.02%
352Republic Protocol Republic ProtocolREN/BTC$0.7386050$57,8810.02%
353f(x) Coin f(x) CoinFX/BTC$0.9995780$57,8320.02%
354Symbol SymbolXYM/USDT$0.2954040$56,8950.02%
355Pollchain PollchainPOLL/USDT$0.05312100$56,5290.01%
356Handshake HandshakeHNS/USDT$0.3396760$56,3860.01%
357Kyber Network Kyber NetworkKNC/ETH$1.450000$55,5050.01%
358Aave AaveAAVE/EUR$198.7900$55,1850.01%
359CoinLoan CoinLoanCLT/USDT$17.49000$54,4950.01%
360YeFi YeFiYEFI/USDT$2.060000$54,2660.01%
361Ontology OntologyONT/USDT$0.7859060$53,6980.01%
362IOStoken IOStokenIOST/BTC$0.03446822$53,3720.01%
363Strike StrikeSTRK/USD$42.65000$52,3860.01%
364Mysterium MysteriumMYST/USDT$0.8535090$51,7870.01%
365SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00787845$50,9790.01%
366Golem GolemGLM/ETH$0.5111510$50,9270.01%
367Prometeus PrometeusPROM/USDT$13.52000$49,6310.01%
368Band Protocol Band ProtocolBAND/BTC$6.150000$49,3570.01%
369Celsius CelsiusCEL/USDT$3.860000$48,8350.01%
370BlockNet BlockNetBLOCK/USDT$1.310000$48,7650.01%
371Aragon AragonANT/USD$4.010000$48,4370.01%
372Tranche Finance Tranche FinanceSLICE/USDT$0.9661680$47,2220.01%
373Komodo KomodoKMD/USD$0.9385600$46,8920.01%
374Numeraire NumeraireNMR/ETH$37.73000$46,5690.01%
375JasmyCoin JasmyCoinJASMY/ETH$0.1324500$46,4500.01%
376GET Protocol GET ProtocolGET/USDT$2.210000$45,9730.01%
377HyperSpace HyperSpaceAMP/BTC$0.05219500$45,7990.01%
378Curio Governance Curio GovernanceCURIO/USDT$0.1785410$45,1750.01%
379DUSK Network DUSK NetworkDUSK/BTC$0.2294600$44,8380.01%
380Stronghold Token Stronghold TokenSHX/USDT$0.00432415$44,5990.01%
381Republic Protocol Republic ProtocolREN/USD$0.7268200$44,2790.01%
382Dash DashDASH/BTC$139.6800$44,0080.01%
383GET Protocol GET ProtocolGET/BTC$2.200000$43,8580.01%
384Unibright UnibrightUBT/ETH$2.120000$43,6800.01%
385Ontology Gas Ontology GasONG/BTC$0.8878030$43,2930.01%
386Strike StrikeSTRK/USDT$42.64000$43,1830.01%
387Civic CivicCVC/BTC$0.3875210$42,7190.01%
388Status Network Token Status Network TokenSNT/BTC$0.08026200$42,7030.01%
389HyperDAO HyperDAOHDAO/USDT$0.1431070$42,6010.01%
390Internxt InternxtINXT/USDT$13.24000$42,5520.01%
391Balancer BalancerBAL/BTC$16.41000$42,4570.01%
392Mysterium MysteriumMYST/BTC$0.8420090$41,4310.01%
393Dai DaiDAI/USD$0.9972300$40,9010.01%
394iEx.ec iEx.ecRLC/USD$3.550000$40,8920.01%
395Republic Protocol Republic ProtocolREN/USDT$0.7270980$40,7350.01%
396Decred DecredDCR/USD$91.17000$40,6320.01%
397Balancer BalancerBAL/USD$16.33000$40,2780.01%
398Amp AmpAMP/USDT$0.05253000$40,2130.01%
399district0x district0xDNT/BTC$0.1570770$40,1320.01%
400Bancor BancorBNT/USD$3.460000$40,0270.01%
401Molecular Future Molecular FutureMOF/USDT$2.040000$39,9700.01%
402Augur AugurREPV2/BTC$18.74000$39,4590.01%
403Roxe RoxeROC/USDT$0.1043600$39,3890.01%
404Compound Governance Token Compound Governance TokenCOMP/USD$219.7200$38,2210.01%
405Crypto.com Chain Crypto.com ChainCRO/EUR$0.5942900$37,7310.01%
406Band Protocol Band ProtocolBAND/USDT$6.040000$37,4390.01%
407Komodo KomodoKMD/USDT$0.8868510$36,8560.01%
408Dai DaiDAI/USDT$0.9981690$36,7450.01%
409Loom Network Loom NetworkLOOM/BTC$0.09454100$35,9690.01%
410UMA UMAUMA/USDT$10.69000$35,9640.01%
411Icarus Finance Icarus FinanceICA/USDT$0.1618550$35,9100.01%
412Dai DaiDAI/ETH$1.010000$35,8970.01%
413Hxro HxroHXRO/BTC$0.5357350$35,7950.01%
414Shopping.io Shopping.ioSPI/USDT$31.31000$35,5410.01%
415Dash DashDASH/ETH$142.7700$35,2040.01%
416METAL METALMTL/BTC$2.360000$34,6920.01%
417Kyber Network Kyber NetworkKNC/USD$1.450000$34,0990.01%
418AdEx AdExADX/BTC$0.6297840$33,2280.01%
419DigitalBits DigitalBitsXDB/USDT$0.5990050$32,5590.01%
420NXT NXTNXT/BTC$0.01477209$32,1340.01%
421Obyte ObyteGBYTE/BTC$25.40000$31,8710.01%
422Gulden GuldenNLG/BTC$0.01624930$31,5810.01%
423ZCoin ZCoinFIRO/BTC$6.310000$31,5180.01%
424ShareRing ShareRingSHR/USDT$0.02127042$30,7170.01%
425Golden Goose Golden GooseGOLD/USDT$0.00143137$30,0830.01%
426UMA UMAUMA/USD$10.99000$29,8810.01%
427Stratis StratisSTRAX/ETH$1.620000$29,8470.01%
428Loki LokiOXEN/USDT$0.6490030$29,4100.01%
429BitShares BitSharesBTS/BTC$0.03939225$29,3400.01%
430SENSO SENSOSENSO/BTC$1.690000$28,4920.01%
431EOS EOSEOS/ETH$3.380000$28,3860.01%
432SmartCredit Token SmartCredit TokenSMARTCREDIT/USDT$3.110000$28,3590.01%
433NAVCoin NAVCoinNAV/BTC$0.3422200$28,3550.01%
434Mainframe MainframeMFT/BTC$0.01034047$27,6090.01%
435Gleec Coin Gleec CoinGLEEC/USDT$0.08908600$27,4200.01%
436Vulcan Forged Vulcan ForgedPYR/USDT$29.25000$26,9920.01%
437Balancer BalancerBAL/USDT$16.39000$25,7110.01%
438Carbon Utility Token Carbon Utility TokenCUT/USDT$0.1723850$25,6410.01%
439Akoin AkoinAKN/USDT$0.1545780$25,6330.01%
440Dragonchain DragonchainDRGN/BTC$0.08173900$25,5870.01%
441Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$49,356.00$25,5870.01%
442REVV REVVREVV/BTC$0.2319220$25,1720.01%
443f(x) Coin f(x) CoinFX/USDT$0.9919420$24,8940.01%
444Amp AmpAMP/ETH$0.05285500$24,6440.01%
445WhiteCoin WhiteCoinXWC/USDT$0.8435900$24,5330.01%
446REVV REVVREVV/USDT$0.2303610$24,4050.01%
447Ubiq UbiqUBQ/BTC$0.1935140$23,6320.01%
448HyperDAO HyperDAOHDAO/BTC$0.1423040$23,2420.01%
449WhiteCoin WhiteCoinXWC/BTC$0.8429940$23,0170.01%
450TRON TRONTRX/EUR$0.08533000$22,8520.01%
451DEAPCOIN DEAPCOINDEP/BTC$0.04579349$22,5920.01%
452Handshake HandshakeHNS/BTC$0.3387730$22,5220.01%
453ReddCoin ReddCoinRDD/ETH$0.00196067$21,9610.01%
454Peercoin PeercoinPPC/BTC$0.7843980$21,4670.01%
455VideoCoin VideoCoinVID/BTC$0.4155880$21,3840.01%
456Ignis IgnisIGNIS/BTC$0.02265054$20,7030.01%
457Gnosis GnosisGNO/BTC$410.5000$20,5060.01%
458Polka City Polka CityPOLC/ETH$1.450000$19,4280.01%
459Bitcoin SV Bitcoin SVBSV/EUR$129.6500$19,2250.01%
460LBRY Credits LBRY CreditsLBC/USDT$0.04117953$19,1780.01%
461Unibright UnibrightUBT/EUR$2.110000$19,1680.01%
462UMA UMAUMA/ETH$10.94000$19,0130.01%
463DigitalNote DigitalNoteXDN/USDT$0.00080077$18,8520.00%
464Celsius CelsiusCEL/USD$3.870000$18,8340.00%
465Metronome MetronomeMET/BTC$5.160000$18,7380.00%
466Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$49,477.00$18,6250.00%
467Symbol SymbolXYM/ETH$0.2732420$18,5860.00%
468Metronome MetronomeMET/ETH$5.130000$18,4250.00%
469SocialGood SocialGoodSG/USDT$0.8448110$18,3870.00%
470SIX SIXSIX/BTC$0.1871130$18,2140.00%
471TrueUSD TrueUSDTUSD/USDT$1.000000$18,1550.00%
472VITE VITEVITE/BTC$0.09552600$18,1370.00%
473Klever KleverKLV/USDT$0.03388253$18,0460.00%
474Compound Governance Token Compound Governance TokenCOMP/ETH$225.4200$17,9380.00%
475Akoin AkoinAKN/BTC$0.1546150$17,1970.00%
476Cudos CudosCUDOS/BTC$0.04136186$16,9380.00%
477TriumphX TriumphXTRIX/USDT$0.00532511$16,8550.00%
478YIELD App YIELD AppYLD/BTC$0.3737340$16,5360.00%
479Civic CivicCVC/ETH$0.3906320$16,5190.00%
480Radium RadiumVAL/USDT$6.440000$16,4540.00%
481Klever KleverKLV/BTC$0.03397581$16,1940.00%
482MonaCoin MonaCoinMONA/USDT$1.510000$16,0730.00%
483Band Protocol Band ProtocolBAND/ETH$6.170000$15,9770.00%
484Hyve HyveHYVE/USDT$0.3132010$15,9720.00%
485Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$49,390.00$15,8980.00%
486Raven Coin Raven CoinRVN/ETH$0.09315300$15,7200.00%
487Velas VelasVLX/USDT$0.3130000$15,5370.00%
488Gleec Coin Gleec CoinGLEEC/BTC$0.09257200$15,3320.00%
489Pist Trust Pist TrustPIST/USDT$0.1283330$14,8730.00%
490Loki LokiOXEN/BTC$0.6534190$14,6840.00%
491Republic Protocol Republic ProtocolREN/ETH$0.7354180$14,6430.00%
492PlayChip PlayChipPLA/BTC$0.00492403$14,5110.00%
493GXShares GXSharesGXC/USDT$2.060000$14,3730.00%
494Molecular Future Molecular FutureMOF/BTC$2.050000$14,1360.00%
49512Ships 12ShipsTSHP/BTC$0.00098481$14,0350.00%
496Carbon Utility Token Carbon Utility TokenCUT/BTC$0.1718490$13,9910.00%
497Steem Dollars Steem DollarsSBD/BTC$5.590000$13,9900.00%
498Balancer BalancerBAL/ETH$16.76000$13,7010.00%
499Maker MakerMKR/ETH$2,780.390$13,6650.00%
500Stronghold Token Stronghold TokenSHX/BTC$0.00443163$13,5630.00%
501Electra Protocol Electra ProtocolXEP/USDT$0.00100096$13,4800.00%
502DRC Mobility DRC MobilityDRCM/USDT$0.02206118$13,3320.00%
503SpaceChain Token SpaceChain TokenSPC/BTC$0.01575690$13,3210.00%
504Feathercoin FeathercoinFTC/USDT$0.01655589$13,0980.00%
505Signa SignaSIGNA/BTC$0.00837085$12,7830.00%
506Ubiq UbiqUBQ/USDT$0.1989110$12,6130.00%
507QLINK QLINKQLC/BTC$0.06696700$12,5040.00%
508Metadium MetadiumMETA/BTC$0.1260550$12,4730.00%
509Celo CeloCELO/EUR$4.210000$12,3930.00%
510Plasma Finance Plasma FinancePPAY/USD$0.09810000$12,3220.00%
511Republic Protocol Republic ProtocolREN/EUR$0.7299450$12,3130.00%
512MaidSafeCoin MaidSafeCoinMAID/BTC$0.4195270$12,1700.00%
513Cudos CudosCUDOS/USDT$0.04113949$11,9720.00%
5144ART Coin 4ART Coin4ART/USDT$0.04570388$11,9220.00%
515Arianee ArianeeARIA20/USD$0.7778900$11,7370.00%
516Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.2698370$11,5450.00%
517Kusama KusamaKSM/ETH$298.7300$11,3490.00%
518Feathercoin FeathercoinFTC/BTC$0.01477209$11,0950.00%
519IoTeX IoTeXIOTX/BTC$0.1900680$11,0840.00%
520YIELD App YIELD AppYLD/USDT$0.3717870$10,9340.00%
521Factom FactomFCT/BTC$1.490000$10,7620.00%
522Verasity Verasity VRA/ETH$0.04138266$10,6060.00%
523Loon Network Loon NetworkLOON/USDT$0.01296244$10,0160.00%
524MediBloc MediBlocMED/BTC$0.06056600$9,9860.00%
525ArdCoin ArdCoinARDX/USDT$0.03859988$9,7940.00%
526Velas VelasVLX/BTC$0.3087370$9,6790.00%
527Uquid Coin Uquid CoinUQC/BTC$15.73000$9,2040.00%
528PowerLedger PowerLedgerPOWR/ETH$0.4849530$9,0970.00%
529Tycoon TycoonTYC/USDT$0.05032800$9,0640.00%
530SideShift Token SideShift TokenXAI/USDT$0.2177390$9,0480.00%
531ShareRing ShareRingSHR/BTC$0.02265054$8,6610.00%
532CrossFi CrossFiCRFI/USDT$0.1101060$8,6210.00%
533Verge VergeXVG/ETH$0.01943984$8,5170.00%
534DEXA COIN DEXA COINDEXA/USDT$0.00026529$8,5040.00%
535OriginTrail OriginTrailTRAC/ETH$1.300000$8,3700.00%
536Bytom BytomBTM/BTC$0.00787845$8,3170.00%
537Endor Protocol Endor ProtocolEDR/BTC$0.00196961$8,2270.00%
538BlackCoin BlackCoinBLK/BTC$0.04283907$8,1180.00%
539Gnosis GnosisGNO/ETH$415.1500$8,1070.00%
540BiFrost BiFrostBFC/BTC$0.2363530$7,9430.00%
541
Sylo
SYLO/USDT$0.00418402$7,8010.00%
542ArdCoin ArdCoinARDX/ETH$0.04922534$7,7960.00%
543Band Protocol Band ProtocolBAND/USD$6.080000$7,7500.00%
544TheFutbolCoin TheFutbolCoinTFC/USDT$0.07129800$7,6110.00%
545Cash Bet Coin Cash Bet CoinCBC/USDT$0.05325100$7,5990.00%
546MediBloc MediBlocMED/USDT$0.06430200$7,5980.00%
547Tycoon TycoonTYC/BTC$0.05022500$7,5760.00%
548IoTeX IoTeXIOTX/USDT$0.1870600$7,5300.00%
5494ART Coin 4ART Coin4ART/BTC$0.04431628$7,1420.00%
550Elastos ElastosELA/USDT$3.540000$6,9640.00%
551SENSO SENSOSENSO/ETH$1.790000$6,7200.00%
552Neutrino Dollar Neutrino DollarUSDN/USDT$0.9761370$6,6820.00%
553Iqoniq IqoniqIQQ/USDT$0.00730701$6,4570.00%
554ArdCoin ArdCoinARDX/BTC$0.03791504$6,4200.00%
555Ignis IgnisIGNIS/USDT$0.02280189$6,3260.00%
556DigiByte DigiByteDGB/EUR$0.03869387$6,2080.00%
557PumaPay PumaPayPMA/USDT$0.00013723$6,1680.00%
558Einsteinium EinsteiniumEMC2/ETH$0.03545893$6,0700.00%
559LandBox LandBoxLAND/USDT$0.00400384$5,9820.00%
560RealFevr RealFevrFEVR/USDT$0.00719691$5,9820.00%
561GSTCOIN GSTCOINGST/USDT$0.3092970$5,8610.00%
562Expanse ExpanseEXP/BTC$0.03988465$5,6770.00%
563Creditcoin CreditcoinCTC/BTC$2.130000$5,6090.00%
564AdEx AdExADX/ETH$0.6368010$5,5970.00%
565Particl ParticlPART/BTC$1.610000$5,5840.00%
566TheFutbolCoin TheFutbolCoinTFC/BTC$0.07189100$5,4080.00%
567OkCash OkCashOK/BTC$0.02265054$5,1360.00%
568IRIS Network IRIS NetworkIRIS/USDT$0.09785400$4,8360.00%
569Signum SignumSIGNA/USDT$0.00724696$4,7530.00%
570LBRY Credits LBRY CreditsLBC/USD$0.03908000$4,6820.00%
571BABB BABBBAX/USDT$0.00075072$4,6820.00%
572STP Network STP NetworkSTPT/BTC$0.1147300$4,6370.00%
573MIMO Parallel Governance Token MIMO Parallel Governance TokenMIMO/BTC$0.1216240$4,5980.00%
574Kyber Network Kyber NetworkKNC/EUR$1.380000$4,5310.00%
575KardiaChain KardiaChainKAI/USDT$0.09158800$4,4720.00%
576SimbCoin Swap SimbCoin SwapSMBSWAP/ETH$0.1168060$4,3580.00%
577WaykiChain WaykiChainWICC/BTC$0.2033620$4,3220.00%
578BananaTok BananaTokBNA/USDT$0.00138133$4,2470.00%
579Iqoniq IqoniqIQQ/BTC$0.00738605$4,1820.00%
580SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00792611$4,0820.00%
581QLINK QLINKQLC/USDT$0.07608300$4,0540.00%
582apM Coin apM CoinAPM/BTC$0.03889985$4,0450.00%
583Orbs OrbsORBS/BTC$0.09060200$4,0290.00%
584Loon Network Loon NetworkLOON/BTC$0.01329488$4,0000.00%
585FLETA FLETAFLETA/BTC$0.02215814$3,7750.00%
586Elastos ElastosELA/BTC$3.510000$3,7330.00%
587HTML Coin HTML CoinHTML/USDT$0.00012012$3,6150.00%
588Plasma Finance Plasma FinancePPAY/USDT$0.09855500$3,6100.00%
589Cindicator CindicatorCND/BTC$0.01329488$3,5540.00%
590f(x) Coin f(x) CoinFX/ETH$0.9842150$3,5410.00%
591Rentible RentibleRNB/BTC$2.200000$3,5340.00%
592XinFin Network XinFin NetworkXDC/EUR$0.07952600$3,5310.00%
593TNC Coin TNC CoinTNC/BTC$0.01280248$3,4890.00%
594Ureeqa UreeqaURQA/BTC$0.2988890$3,4160.00%
595KardiaChain KardiaChainKAI/BTC$0.09207900$3,3450.00%
596Bitcoin Vault Bitcoin VaultBTCV/BTC$6.900000$3,2350.00%
597GNY GNYGNY/BTC$0.2511260$3,1550.00%
598Arianee ArianeeARIA20/BTC$0.7735650$3,1260.00%
599WAXE WAXEWAXE/USDT$506.7000$3,0970.00%
600Bitcoin Vault Bitcoin VaultBTCV/USDT$6.810000$3,0760.00%
601Edgeless EdgelessEDG/USDT$0.01001962$3,0580.00%
602Storm StormSTMX/USD$0.02501000$2,9950.00%
603FLO FLOFLO/BTC$0.02462016$2,9260.00%
604Tap TapXTP/BTC$0.00049240$2,8740.00%
605Mercury MercuryMER/BTC$0.00738605$2,7590.00%
606Metis MetisMTS/USDT$0.00661635$2,7440.00%
607Endor Protocol Endor ProtocolEDR/USDT$0.00231222$2,6670.00%
608Shopping.io Shopping.ioSPI/BTC$31.11000$2,6550.00%
609Ureeqa UreeqaURQA/USDT$0.3011990$2,6140.00%
610Globe Derivative Exchange Globe Derivative ExchangeGDT/USDT$0.2709700$2,5900.00%
611Ndau NdauNDAU/USDT$16.05000$2,4970.00%
612MonetaryUnit MonetaryUnitMUE/BTC$0.00492403$2,4080.00%
613Internxt InternxtINXT/BTC$13.28000$2,3870.00%
614KeeperDAO KeeperDAOROOK/BTC$110.7600$2,2930.00%
615Storm StormSTMX/EUR$0.02487948$2,2490.00%
616FinNexus FinNexusFNX/USDT$3.450000$2,2190.00%
617BRZ BRZBRZ/USDT$0.1821750$2,2110.00%
618SentinelProtocol SentinelProtocolUPP/BTC$0.1427970$2,1770.00%
619Dreamr Platform Token Dreamr Platform TokenDMR/USDT$0.01254204$2,1640.00%
620SIBCoin SIBCoinSIB/BTC$0.01477209$2,1600.00%
621IDNI Agoras IDNI AgorasAGRS/BTC$0.8863260$2,1520.00%
622Pinkcoin PinkcoinPINK/BTC$0.00492403$2,0890.00%
623Klaytn KlaytnKLAY/BTC$1.350000$2,0490.00%
624GoChain GoChainGO/BTC$0.03889985$1,9410.00%
625TXA TXATXA/USDT$3.490000$1,9340.00%
626Klaytn KlaytnKLAY/USDT$1.300000$1,9330.00%
627Augur AugurREPV2/ETH$18.62000$1,9220.00%
628IRIS Network IRIS NetworkIRIS/BTC$0.1073440$1,8490.00%
629Balancer BalancerBAL/EUR$15.51000$1,8260.00%
630RAMP RAMPRAMP/USDT$0.2791580$1,7170.00%
631BitTube BitTubeTUBE/BTC$0.00344682$1,6810.00%
632Skrumble Network Skrumble NetworkSKM/BTC$0.00443163$1,6110.00%
633BLOCKv BLOCKvVEE/BTC$0.01034047$1,6080.00%
634Neutrino Dollar Neutrino DollarUSDN/BTC$0.9641250$1,5960.00%
635Hedge Token Hedge TokenHEDG/BTC$1.030000$1,5840.00%
636PhoenixDAO PhoenixDAOPHNX/BTC$0.06302800$1,5800.00%
637Aidos Kuneen Aidos KuneenADK/BTC$0.5953150$1,5760.00%
638Skrumble Network Skrumble NetworkSKM/USDT$0.00447430$1,5340.00%
639GeoCoin GeoCoinGEO/BTC$0.1994230$1,5110.00%
640Dreamr Platform Token Dreamr Platform TokenDMR/ETH$0.01284865$1,4940.00%
641Band Protocol Band ProtocolBAND/EUR$6.000000$1,4910.00%
642IDNI Agoras IDNI AgorasAGRS/USDT$0.8056730$1,4810.00%
643StealthCoin StealthCoinXST/BTC$0.06549000$1,4700.00%
644BTEcoin BTEcoinBTE/USDT$0.05405200$1,4530.00%
645ELA Coin ELA CoinELAMA/BTC$0.00344682$1,4320.00%
646Plasma Finance Plasma FinancePPAY/BTC$0.1083290$1,4220.00%
647LUCY LUCYLUCY/USDT$0.01263213$1,3850.00%
648Myriad MyriadXMY/BTC$0.00246202$1,3810.00%
649Patientory PatientoryPTOY/BTC$0.01378729$1,3140.00%
650SimbCoin Swap SimbCoin SwapSMBSWAP/USDT$0.1395740$1,3110.00%
651Ravencoin Classic Ravencoin ClassicRVC/USDT$0.00013012$1,2350.00%
652SimbCoin Swap SimbCoin SwapSMBSWAP/BTC$0.1171920$1,2340.00%
653HempCoin HempCoinTHC/BTC$0.00886326$1,2230.00%
654UMA UMAUMA/EUR$10.73000$1,1000.00%
655YF Link YF LinkYFL/USDT$447.0100$1,0600.00%
656LUCY LUCYLUCY/BTC$0.00935566$1,0430.00%
657renBTC renBTCRENBTC/USD$50,520.00$1,0420.00%
658Wings WingsWINGS/BTC$0.01920372$1,0350.00%
659Bondly BondlyBONDLY/USDT$0.1391340$1,0180.00%
660WaykiChain WaykiChainWICC/USDT$0.2002400$1,0160.00%
661Patientory PatientoryPTOY/USDT$0.01874800$9630.00%
662Edgeless EdgelessEDG/BTC$0.01034047$9380.00%
663Myriad MyriadXMY/USDT$0.00251241$9150.00%
664VeriBlock VeriBlockVBK/BTC$0.00492403$9090.00%
665Crown CrownCRW/BTC$0.04973271$8940.00%
666Handshake HandshakeHNS/ETH$0.3441600$8930.00%
667GameStop Finance GameStop FinanceGME/USDT$174.6100$8730.00%
668Crypto Bank Crypto BankCBANK/USDT$0.00370356$8640.00%
669PhoenixDAO PhoenixDAOPHNX/USDT$0.06154900$8300.00%
670Connectome ConnectomeCNTM/USDT$0.1310660$8190.00%
671GSTCOIN GSTCOINGST/BTC$0.1920370$8070.00%
672BABB BABBBAX/ETH$0.00091776$7630.00%
673IO Coin IO CoinIOC/BTC$0.07583000$7600.00%
674Sphere SphereSPHR/BTC$0.1196540$7110.00%
675CPChain CPChainCPC/BTC$0.00640124$7090.00%
676Beshare Token Beshare TokenBST/USDT$0.00024023$7050.00%
677DigitalNote DigitalNoteXDN/BTC$0.00049240$6890.00%
678Force Protocol Force ProtocolFOR/BTC$0.07583000$6600.00%
679renBTC renBTCRENBTC/BTC$48,851.00$6330.00%
680xSigma xSigmaSIG/USDT$0.4003840$6290.00%
681BigBang Core BigBang CoreBBC/USDT$0.02060979$6280.00%
682Cash Bet Coin Cash Bet CoinCBC/BTC$0.05318000$6060.00%
683Memetic MemeticMEME/BTC$0.03052899$6060.00%
684All.me All.meME/BTC$0.00492403$5730.00%
685SOLBIT SOLBITSBT/USDT$0.00466448$5630.00%
686Firmachain FirmachainFCT2/BTC$0.1546150$5450.00%
687Insight Protocol Insight ProtocolINX/USDT$0.00090086$5150.00%
688Insights Network Insights NetworkINSTAR/BTC$0.02855938$5070.00%
689Ubique Chain of Things Ubique Chain of ThingsUCT/USDT$0.00470452$4860.00%
690TecraCoin TecraCoinTCR/USDT$1.400000$4790.00%
691CureCoin CureCoinCURE/BTC$0.07533800$4790.00%
692TerraKRW TerraKRWKRT/BTC$0.00098481$4730.00%
693My Identity Coin My Identity CoinMYID/USDT$0.00132127$4670.00%
694KeeperDAO KeeperDAOROOK/USDT$124.5100$4610.00%
695Bondly BondlyBONDLY/BTC$0.1216240$4410.00%
696Revain RevainREV/BTC$0.00984806$4340.00%
697TenX Pay Token TenX Pay TokenPAY/ETH$0.05423100$4280.00%
698BTU Protocol BTU ProtocolBTU/BTC$0.5810360$4110.00%
699Universal Euro Universal EuroUPEUR/BTC$1.390000$3810.00%
700DMarket DMarketDMT/BTC$0.01674171$3790.00%
701StableUSD StableUSDUSDS/BTC$0.9606780$3780.00%
702BRZ BRZBRZ/BTC$0.07041400$3750.00%
703TerraKRW TerraKRWKRT/USDT$0.00079076$3740.00%
704Camp CampCAMP/USDT$0.00018017$3700.00%
705Flixxo FlixxoFLIXX/USDT$0.04709521$3680.00%
706Latamcash LatamcashLMCH/USDT$0.00001001$3630.00%
707AC eXchange Token AC eXchange TokenACXT/USDT$0.06005800$3510.00%
708FME FMEFME/USDT$0.00118113$3400.00%
709Tokamak Network Tokamak NetworkTON/USD$6.560000$3350.00%
710RAMP RAMPRAMP/BTC$0.2777150$3220.00%
711Connectome ConnectomeCNTM/BTC$0.1063590$3200.00%
712Jobchain JobchainJOB/USDT$0.00069066$3140.00%
713PotCoin PotCoinPOT/BTC$0.01280248$2900.00%
714Ubique Chain of Things Ubique Chain of ThingsUCT/BTC$0.00295442$2590.00%
715King DAG King DAGKDAG/USDT$0.5245140$2580.00%
716ExclusiveCoin ExclusiveCoinEXCL/BTC$0.07878400$2570.00%
717renBTC renBTCRENBTC/USDT$52,050.00$2540.00%
718Tea Token Tea TokenTEA/BTC$0.08026200$2470.00%
719King DAG King DAGKDAG/BTC$0.5455830$2420.00%
720StableUSD StableUSDUSDS/USD$0.9050000$2410.00%
721Aeon AeonAEON/BTC$0.3540380$2310.00%
722Hdac HdacHDAC/BTC$0.08420100$2280.00%
723VeriCoin VeriCoinVRC/BTC$0.03594543$2180.00%
724BigBang Core BigBang CoreBBC/BTC$0.02166574$2110.00%
725Portion PortionPRT/USDT$0.01071028$2090.00%
726Ravencoin Classic Ravencoin ClassicRVC/BTC$0.00049240$1960.00%
727Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00103099$1950.00%
728Smaugs NFT Smaugs NFTSMG/USDT$0.05104900$1830.00%
729Tea Token Tea TokenTEA/USDT$0.06598300$1800.00%
730NerveNetwork NerveNetworkNVT/USDT$0.06005800$1750.00%
731More MoreMORE/BTC$0.03939225$1690.00%
732Tranche Finance Tranche FinanceSLICE/BTC$0.9798820$1680.00%
733CyberVeinToken CyberVeinTokenCVT/BTC$0.00738605$1680.00%
734SaluS SaluSSLS/BTC$11.87000$1460.00%
735PyrexCoin PyrexCoinGPYX/BTC$0.03151380$1450.00%
736Bantu BantuXBN/USDT$0.01763693$1420.00%
737NerveNetwork NerveNetworkNVT/BTC$0.05859600$1380.00%
738Civilization CivilizationCIV/USDT$0.1874100$1360.00%
739BNS Token BNS TokenBNS/BTC$0.1344260$1280.00%
740BNS Token BNS TokenBNS/USDT$0.1325170$1230.00%
741BTEcoin BTEcoinBTE/BTC$0.06745900$1200.00%
742Digital Reserve Currency Digital Reserve CurrencyDRC/ETH$0.00175209$1190.00%
743DMarket DMarketDMT/ETH$0.01585223$1110.00%
744renBTC renBTCRENBTC/ETH$48,808.00$1060.00%
745Camp CampCAMP/BTC$0.00049240$1010.00%
746RAMP RAMPRAMP/ETH$0.2419970$980.00%
747Exchange Union Exchange UnionXUC/USDT$0.1294940$900.00%
748Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/BTC$0.00147721$870.00%
749Wrapped xBTC Wrapped xBTCWXBTC/USDT$0.3213080$830.00%
7508X8 Protocol 8X8 ProtocolEXE/USDT$0.00259249$800.00%
751Exchange Union Exchange UnionXUC/BTC$0.1029120$800.00%
752Parallel ParallelPAR/USDT$1.030000$750.00%
753Enigma EnigmaENG/BTC$0.05958100$650.00%
754DaFIN DaFINDAF/ETH$0.3376110$650.00%
755Metacoin MetacoinMTC/BTC$0.08814000$610.00%
756Crown CrownCRW/USDT$0.06483200$540.00%
757Bio Passport Bio PassportBIOT/USDT$0.06163900$540.00%
758apM Coin apM CoinAPM/USDT$0.03585044$460.00%
759DeFi.ch DeFi.chDFCH/BTC$0.05268700$440.00%
760GALAXY NETWORK GALAXY NETWORKGNC/USDT$0.00708680$420.00%
761The Abyss The AbyssABYSS/BTC$0.01969612$350.00%
762Universal Gold Universal GoldUPXAU/BTC$1,635.530$320.00%
763FinNexus FinNexusFNX/BTC$3.780000$300.00%
764Enigma EnigmaENG/ETH$0.06253300$300.00%
765Terra SDT Terra SDTSDT/BTC$0.7903070$300.00%
766Parallel ParallelPAR/BTC$0.4579350$280.00%
767YF Link YF LinkYFL/ETH$504.4500$270.00%
768Universal US Dollar Universal US DollarUPUSD/BTC$0.4924030$270.00%
769Consensus Cell Network Consensus Cell NetworkECELL/USDT$0.01725657$250.00%
770BiFi BiFiBIFI/BTC$0.07287600$250.00%
771FME FMEFME/BTC$0.00098481$250.00%
772Vanywhere VanywhereVANY/USDT$0.00069066$210.00%
773GALAXY NETWORK GALAXY NETWORKGNC/BTC$0.00640124$200.00%
774BiLira BiLiraTRYB/BTC$0.04431628$200.00%
775PyrexCoin PyrexCoinGPYX/USDT$0.02978860$200.00%
776300FIT 300FITFIT/BTC$0.00147721$190.00%
777Jobchain JobchainJOB/BTC$0.00049240$170.00%
778Frax Share Frax ShareFXS/USDT$15.01000$150.00%
779Latamcash LatamcashLMCH/BTC$0.00049240$150.00%
780Consensus Cell Network Consensus Cell NetworkECELL/BTC$0.01920372$120.00%
781Blue Whale Token Blue Whale TokenBWX/USDT$0.01493434$120.00%
782Ecochain EcochainECOC/USDT$0.00800769$110.00%
783Universal Protocol Token Universal Protocol TokenUPT/BTC$0.00295442$110.00%
784Ecochain EcochainECOC/BTC$0.00787845$110.00%
785Bitpanda Ecosystem Token Bitpanda Ecosystem TokenBEST/USDT$1.060000$100.00%
786Insight Protocol Insight ProtocolINX/BTC$0.00098481$90.00%
787LBRY Credits LBRY CreditsLBC/ETH$0.04171639$90.00%
788Coinbase Tokenized Stock on Bittrex Coinbase Tokenized Stock on BittrexCOIN/USDT$227.2600$70.00%
789Uranus UranusURAC/BTC$0.00049240$60.00%
790Bondly BondlyBONDLY/ETH$0.1283610$50.00%
791Terra SDT Terra SDTSDT/USDT$0.7927610$30.00%