Top Market Cap

1) BTC $7,931.060.14%
2) ETH $173.490.04%
3) XRP $0.2920.96%
4) BCH $213.330.15%
5) LTC $52.990.51%
1

Bittrex


24 hour volume : $12,056,837
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,940.250$1,800,05714.93%
2Ripple RippleXRP/BTC$0.2924620$833,2256.91%
3Bitcoin BitcoinBTC/USDT$7,927.420$778,3426.46%
4Ethereum EthereumETH/BTC$173.1300$712,5375.91%
5Solve.Care Solve.CareSOLVE/BTC$0.1273820$562,8404.67%
6Raven Coin Raven CoinRVN/BTC$0.03134935$556,0044.61%
7Factom FactomFCT/BTC$3.210000$442,2233.67%
8Ethereum EthereumETH/USD$173.3300$284,9612.36%
9TrueUSD TrueUSDTUSD/BTC$0.9988140$252,8472.10%
10Ethereum EthereumETH/USDT$173.3800$213,7691.77%
11Tether USD Tether USDUSDT/USD$1.000000$189,5931.57%
12Bitcoin SV Bitcoin SVBSV/BTC$90.77000$188,2661.56%
13Cardano CardanoADA/BTC$0.03809542$187,3151.55%
14Nexus NexusNXS/BTC$0.2523820$180,6641.50%
15Dogecoin DogecoinDOGE/BTC$0.00269843$178,5061.48%
16Ripple RippleXRP/USD$0.2922300$168,5631.40%
17Litecoin LitecoinLTC/USDT$52.86000$165,7261.37%
18DigiByte DigiByteDGB/BTC$0.00754140$137,4371.14%
19Lambda LambdaLAMB/BTC$0.02785727$133,3421.11%
20Libra Credit Libra CreditLBA/BTC$0.01024043$132,6651.10%
21Monero MoneroXMR/BTC$54.57000$123,7201.03%
22Basic Attention Token Basic Attention TokenBAT/BTC$0.2157950$119,9210.99%
23Litecoin LitecoinLTC/BTC$53.06000$115,7200.96%
24TRON TRONTRX/BTC$0.01547973$115,6410.96%
25SIBCoin SIBCoinSIB/BTC$0.04969389$101,0780.84%
26DMarket DMarketDMT/BTC$0.05825200$100,1940.83%
27Spendcoin SpendcoinSPND/BTC$0.00230160$90,7730.75%
28Ankr Network Ankr NetworkANKR/BTC$0.00222223$85,5040.71%
29Ripple RippleXRP/USDT$0.2919950$83,2180.69%
30Bitcoin Cash Bitcoin CashBCH/BTC$214.0400$82,4630.68%
31TRON TRONTRX/USD$0.01556000$79,0520.66%
32Siacoin SiacoinSC/BTC$0.00206350$72,2470.60%
33StableUSD StableUSDUSDS/BTC$0.9943870$72,2210.60%
34Ripple RippleXRP/ETH$0.2932060$68,9870.57%
35NKN NKNNKN/BTC$0.03119760$63,9010.53%
36NEM NEMXEM/BTC$0.03976209$59,5700.49%
37STP Network STP NetworkSTPT/BTC$0.01000228$58,6950.49%
38Stellar Lumen Stellar LumenXLM/BTC$0.06261900$55,3810.46%
39Hedge Token Hedge TokenHEDG/BTC$0.7170670$51,4910.43%
40Cardano CardanoADA/USD$0.03796000$51,4430.43%
41Decred DecredDCR/BTC$13.98000$49,5680.41%
42STEEM STEEMSTEEM/BTC$0.1417780$49,3400.41%
43Ethereum Classic Ethereum ClassicETC/BTC$4.410000$48,6550.40%
44Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03317476$47,5490.39%
45IO Coin IO CoinIOC/BTC$0.08509700$46,0410.38%
46Bitcoin Cash Bitcoin CashBCH/USD$214.5500$42,0780.35%
47Blue Whale Token Blue Whale TokenBWX/BTC$0.06563500$40,2960.33%
48Bankex BankexBKX/BTC$0.00626987$38,9800.32%
49Neo NeoNEO/BTC$7.130000$38,9760.32%
50Litecoin LitecoinLTC/USD$53.02000$38,6060.32%
51Particl ParticlPART/BTC$0.8381280$37,2930.31%
52Piction Network Piction NetworkPXL/BTC$0.01848463$36,9190.31%
53EOS EOSEOS/BTC$2.880000$36,5750.30%
54Orbs OrbsORBS/BTC$0.01023814$34,9930.29%
55Moss Coin Moss CoinMOC/BTC$0.01301593$34,3840.29%
56Bitcoin SV Bitcoin SVBSV/USD$90.69000$32,9540.27%
57Loom Network Loom NetworkLOOM/BTC$0.02309535$32,8410.27%
58ReddCoin ReddCoinRDD/BTC$0.00103113$32,8160.27%
59Metadium MetadiumMETA/BTC$0.00587304$32,3980.27%
60I House Token I House TokenIHT/BTC$0.00214159$32,1180.27%
61Zcash ZcashZEC/BTC$36.30000$31,1470.26%
62UTRUST UTRUSTUTK/BTC$0.02158740$30,7990.26%
63SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00873215$30,5720.25%
64Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03297800$28,6590.24%
65Ocean Protocol Ocean ProtocolOCEAN/BTC$0.02264349$28,4470.24%
66Bitcoin SV Bitcoin SVBSV/USDT$90.00000$28,1720.23%
67Burst BurstBURST/BTC$0.00349208$27,9170.23%
68Waves WavesWAVES/BTC$0.7992870$26,6800.22%
69Verge VergeXVG/BTC$0.00341348$25,5770.21%
70Ark ArkARK/BTC$0.1961120$25,1040.21%
71Numeraire NumeraireNMR/BTC$4.680000$25,0780.21%
72TRON TRONTRX/USDT$0.01555109$24,6050.20%
73Solve.Care Solve.CareSOLVE/ETH$0.1269290$23,1380.19%
74WAX WAXWAXP/BTC$0.02412710$22,9180.19%
750x 0xZRX/BTC$0.2991080$22,6360.19%
76iEx.ec iEx.ecRLC/BTC$0.3175330$21,5250.18%
77Stratis StratisSTRAT/BTC$0.3158250$21,0160.17%
78Crypto.com Chain Crypto.com ChainCRO/BTC$0.03253983$19,6050.16%
79Luna LunaLUNA/BTC$0.5192460$19,1290.16%
80NAVCoin NAVCoinNAV/BTC$0.08506600$18,6830.15%
81Golem GolemGNT/BTC$0.04547640$18,0820.15%
82Vertcoin VertcoinVTC/BTC$0.2143660$17,4730.14%
83Dash DashDASH/BTC$67.69000$17,3890.14%
84Bitcoin Cash Bitcoin CashBCH/USDT$215.6900$17,0920.14%
85ZCoin ZCoinXZC/BTC$4.850000$16,9640.14%
86Horizen HorizenZEN/BTC$3.410000$16,6270.14%
87Lisk LiskLSK/BTC$0.7622030$16,5920.14%
88Einsteinium EinsteiniumEMC2/BTC$0.04627006$16,4600.14%
89Groestlcoin GroestlcoinGRS/BTC$0.2046830$15,5450.13%
90TrueUSD TrueUSDTUSD/USD$1.000000$15,4530.13%
91TRON TRONTRX/ETH$0.01553595$14,9790.12%
92Dai DaiDAI/BTC$1.000000$14,7880.12%
93Quant QuantQNT/BTC$5.530000$14,5720.12%
94Komodo KomodoKMD/BTC$0.5504790$14,0050.12%
95Obyte ObyteGBYTE/BTC$20.21000$13,3610.11%
96Cardano CardanoADA/ETH$0.03785345$13,1210.11%
97aelf aelfELF/BTC$0.08342600$12,5570.10%
98Swarm City Token Swarm City TokenSWT/BTC$0.1455560$12,2690.10%
99Zilliqa ZilliqaZIL/BTC$0.00516219$11,9140.10%
100Monero MoneroXMR/ETH$54.33000$11,4840.10%
101Syscoin SyscoinSYS/BTC$0.02341281$11,4230.09%
102TenX Pay Token TenX Pay TokenPAY/BTC$0.08063500$10,9430.09%
103Polymath PolymathPOLY/BTC$0.02590097$10,8460.09%
104Chromia ChromiaCHR/BTC$0.02436519$10,8180.09%
105Origo OrigoOGO/BTC$0.01586360$10,7790.09%
106Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.03310479$10,7260.09%
107UnikoinGold UnikoinGoldUKG/BTC$0.01612944$10,1430.08%
108Siacoin SiacoinSC/ETH$0.00208538$9,7760.08%
109Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.6428910$9,6510.08%
110Siacoin SiacoinSC/USDT$0.00205337$9,4820.08%
111Aragon AragonANT/BTC$0.7587110$9,4640.08%
112Cosmos Atoms Cosmos AtomsATOM/BTC$2.750000$9,4600.08%
113BlockNet BlockNetBLOCK/BTC$1.050000$9,3670.08%
114BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02769854$9,3510.08%
115StableUSD StableUSDUSDS/USD$0.9950000$9,3180.08%
116Dragonchain DragonchainDRGN/BTC$0.03793554$9,2630.08%
117DATA DATADTA/BTC$0.00039728$9,2110.08%
118Dent DentDENT/BTC$0.00023800$9,1020.08%
119MonaCoin MonaCoinMONA/BTC$1.080000$9,0390.07%
12012Ships 12ShipsTSHP/BTC$0.02063502$8,9210.07%
121Litecoin LitecoinLTC/ETH$52.86000$8,7910.07%
122BitTorrent BitTorrentBTT/BTC$0.00039692$8,7800.07%
123OmiseGO OmiseGOOMG/BTC$0.7668460$8,7260.07%
124Refereum RefereumRFR/BTC$0.00071427$8,5130.07%
125NAGA NAGANGC/BTC$0.02531758$8,3570.07%
126Enjin Coin Enjin CoinENJ/BTC$0.05690500$8,2030.07%
127BORA Chain Network BORA Chain NetworkBORA/BTC$0.00826978$7,6540.06%
128Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00071445$7,5570.06%
129Ignis IgnisIGNIS/BTC$0.02357154$7,5120.06%
130Neo NeoNEO/USDT$7.110000$7,5080.06%
131Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.03318790$7,4670.06%
132Ink Protocol Ink ProtocolXNK/BTC$0.00127371$7,3960.06%
133StealthCoin StealthCoinXST/BTC$0.07849200$7,3150.06%
134Flexacoin FlexacoinFXC/BTC$0.00277779$7,1320.06%
1350x 0xZRX/USD$0.2970600$6,9000.06%
136Monero MoneroXMR/USDT$54.47000$6,8560.06%
137Pivx PivxPIVX/BTC$0.2313500$6,8470.06%
138Expanse ExpanseEXP/BTC$0.06674600$6,8290.06%
139Augur AugurREP/BTC$8.290000$6,7560.06%
140Prometeus PrometeusPROM/BTC$0.1364530$6,5430.05%
141GameCredits GameCreditsGAME/BTC$0.01984580$6,4040.05%
142Jibrel Network Jibrel NetworkJNT/BTC$0.02420333$6,3810.05%
143f(x) Coin f(x) CoinFX/BTC$0.09206400$6,3630.05%
144Decentraland DecentralandMANA/BTC$0.02952395$6,2650.05%
145Aergo AergoAERGO/BTC$0.04721814$6,1220.05%
146Hydrogen HydrogenHYDRO/BTC$0.00071400$6,0470.05%
147Civic CivicCVC/BTC$0.03849224$5,8930.05%
148SIX SIXSIX/BTC$0.01841223$5,8040.05%
149Golem GolemGNT/ETH$0.04554596$5,6820.05%
150Ethereum Classic Ethereum ClassicETC/USD$4.430000$5,6320.05%
151Haven HavenXHV/BTC$0.1173130$5,6050.05%
152DigiByte DigiByteDGB/ETH$0.00763881$5,3850.04%
153Viacoin ViacoinVIA/BTC$0.2073820$5,2640.04%
154VeriBlock VeriBlockVBK/BTC$0.00896830$5,1320.04%
155Paxos Standard Paxos StandardPAX/BTC$0.9971200$5,0850.04%
156Cardano CardanoADA/USDT$0.03804704$5,0710.04%
157DigitalNote DigitalNoteXDN/BTC$0.00055554$5,0270.04%
158PumaPay PumaPayPMA/BTC$0.00015873$4,8830.04%
159Siacoin SiacoinSC/USD$0.00215000$4,8280.04%
160Peercoin PeercoinPPC/BTC$0.2482550$4,7330.04%
161Vodi X Vodi XVDX/BTC$0.00150895$4,6280.04%
162Dogecoin DogecoinDOGE/USDT$0.00269437$4,5890.04%
163DigiByte DigiByteDGB/USD$0.00760000$4,5230.04%
164Steem Dollars Steem DollarsSBD/BTC$0.6811380$4,4640.04%
165Maker MakerMKR/ETH$490.2300$4,3530.04%
166Bitcoin Cash Bitcoin CashBCH/ETH$213.5800$4,3290.04%
167Pal Network Pal NetworkPAL/BTC$0.00087322$4,2100.03%
168Zcash ZcashZEC/USD$36.12000$4,0100.03%
169GRIN GRINGRIN/BTC$1.000000$3,9160.03%
170Bitcoin SV Bitcoin SVBSV/ETH$89.84000$3,9020.03%
171NXT NXTNXT/BTC$0.01278634$3,8190.03%
172Pinkcoin PinkcoinPINK/BTC$0.00111224$3,8080.03%
173PumaPay PumaPayPMA/USDT$0.00023322$3,7360.03%
174Contents Protocol Token Contents Protocol TokenCPT/BTC$0.00182376$3,7020.03%
175Basic Attention Token Basic Attention TokenBAT/USDT$0.2150500$3,6840.03%
176Qtum QtumQTUM/BTC$1.680000$3,6670.03%
177Decred DecredDCR/USDT$13.94000$3,6480.03%
178Civic CivicCVC/ETH$0.03844891$3,6030.03%
179Stellar Lumen Stellar LumenXLM/ETH$0.06245500$3,5740.03%
180Cosmos Atoms Cosmos AtomsATOM/USDT$2.800000$3,5290.03%
181Crypto.com Crypto.comMCO/BTC$3.370000$3,4480.03%
182Ardor ArdorARDR/BTC$0.05069300$3,4020.03%
183Pundi X Pundi XNPXS/BTC$0.00023809$3,3340.03%
184Bancor BancorBNT/BTC$0.3321860$3,3270.03%
185Crown CrownCRW/BTC$0.05053400$3,1730.03%
186RevolutionVR RevolutionVRRVR/BTC$0.00381366$3,1650.03%
187NoLimitCoin NoLimitCoinNLC2/BTC$0.00127060$3,1530.03%
188Ubiq UbiqUBQ/BTC$0.07619300$3,0830.03%
189BlackCoin BlackCoinBLK/BTC$0.04198432$3,0090.02%
190Enigma EnigmaENG/BTC$0.2795790$2,9930.02%
191TTC Protocol TTC ProtocolTTC/BTC$0.03564306$2,9340.02%
192Storj StorjSTORJ/BTC$0.1199060$2,8920.02%
193EOS EOSEOS/ETH$2.860000$2,8360.02%
194Maker MakerMKR/BTC$488.2000$2,7450.02%
195LBRY Credits LBRY CreditsLBC/BTC$0.00713999$2,6890.02%
196DUSK Network DUSK NetworkDUSK/BTC$0.06126800$2,6660.02%
197Ethereum Classic Ethereum ClassicETC/ETH$4.400000$2,6240.02%
198Basic Attention Token Basic Attention TokenBAT/ETH$0.2153200$2,6000.02%
199Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03704860$2,5120.02%
200TrueUSD TrueUSDTUSD/ETH$1.010000$2,5050.02%
201AidCoin AidCoinAID/BTC$0.01278070$2,4730.02%
202EOS EOSEOS/USDT$2.870000$2,4640.02%
203BTU Protocol BTU ProtocolBTU/BTC$0.2061870$2,4440.02%
204Loopring LoopringLRC/BTC$0.02945117$2,3940.02%
205AdEx AdExADX/BTC$0.07142900$2,3050.02%
206OmiseGO OmiseGOOMG/ETH$0.7673090$2,2820.02%
207Memetic MemeticMEME/BTC$0.01134247$2,2190.02%
208VeriCoin VeriCoinVRC/BTC$0.03934467$2,2000.02%
209Blockcloud BlockcloudBLOC/BTC$0.00071429$2,1670.02%
210METAL METALMTL/BTC$0.3051600$2,1540.02%
211PowerLedger PowerLedgerPOWR/BTC$0.04497330$2,1270.02%
212FoldingCoin FoldingCoinFLDC/BTC$0.00031781$2,0740.02%
213Status Network Token Status Network TokenSNT/ETH$0.01239354$2,0020.02%
214MaidSafeCoin MaidSafeCoinMAID/BTC$0.1284720$1,9700.02%
215Gnosis GnosisGNO/BTC$13.67000$1,9690.02%
216Endor Protocol Endor ProtocolEDR/BTC$0.00349208$1,9560.02%
217Neo NeoNEO/ETH$7.110000$1,9340.02%
218Guppy GuppyGUP/BTC$0.00357145$1,8430.02%
219NEM NEMXEM/ETH$0.03969201$1,8290.02%
220IoTeX IoTeXIOTX/BTC$0.00436932$1,8080.01%
221Dai DaiDAI/USDT$0.9990560$1,7870.01%
222Ontology Gas Ontology GasONG/BTC$0.1319540$1,7740.01%
223XEL XELXEL/BTC$0.00738003$1,7410.01%
224HyperSpace HyperSpaceAMP/BTC$0.00436497$1,7190.01%
225Dai DaiDAI/ETH$1.020000$1,7100.01%
226Ethereum Classic Ethereum ClassicETC/USDT$4.390000$1,6980.01%
227Myriad MyriadXMY/BTC$0.00079318$1,6560.01%
228DigiByte DigiByteDGB/USDT$0.00747551$1,6510.01%
229Dash DashDASH/ETH$67.57000$1,6410.01%
230Augur AugurREP/ETH$8.260000$1,5990.01%
231Ion IonION/BTC$0.03459123$1,5880.01%
232TenX Pay Token TenX Pay TokenPAY/ETH$0.07944200$1,5320.01%
233BitShares BitSharesBTS/BTC$0.02543287$1,5010.01%
234Feathercoin FeathercoinFTC/BTC$0.00985246$1,4580.01%
235Zcash ZcashZEC/USDT$35.47000$1,4580.01%
236SaluS SaluSSLS/BTC$9.830000$1,4540.01%
237Nucleus Vision Nucleus VisionNCASH/BTC$0.00087233$1,4530.01%
238OmiseGO OmiseGOOMG/USDT$0.7724840$1,4480.01%
239Melon MelonMLN/BTC$3.710000$1,4080.01%
240Fantom FantomFTM/BTC$0.01118598$1,3970.01%
241Verge VergeXVG/USDT$0.00333917$1,3800.01%
2420x 0xZRX/ETH$0.2965770$1,3490.01%
243TrueUSD TrueUSDTUSD/USDT$1.000000$1,3400.01%
244Status Network Token Status Network TokenSNT/BTC$0.01239433$1,3280.01%
245Ontology OntologyONT/BTC$0.5852940$1,3120.01%
246Gnosis GnosisGNO/ETH$14.18000$1,2190.01%
247BLOCKv BLOCKvVEE/BTC$0.00198414$1,1770.01%
248Cosmos Atoms Cosmos AtomsATOM/ETH$2.790000$1,1070.01%
249Odyssey OdysseyOCN/BTC$0.00079324$1,1060.01%
250OkCash OkCashOK/BTC$0.02945117$1,0820.01%
251Radium RadiumRADS/BTC$0.3421900$1,0760.01%
252Dash DashDASH/USDT$68.18000$1,0650.01%
253ExclusiveCoin ExclusiveCoinEXCL/BTC$0.08340200$1,0420.01%
254GeoCoin GeoCoinGEO/BTC$0.2217470$1,0410.01%
255MonetaryUnit MonetaryUnitMUE/BTC$0.00436510$9580.01%
256Mainframe MainframeMFT/BTC$0.00087302$9550.01%
257GoChain GoChainGO/BTC$0.00858118$9270.01%
258FLO FLOFLO/BTC$0.03977099$8860.01%
259Bloom BloomBLT/BTC$0.04227965$8740.01%
260Stellar Lumen Stellar LumenXLM/USDT$0.06362100$8680.01%
261adToken adTokenADT/BTC$0.00285599$8380.01%
262SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00879174$8140.01%
263PotCoin PotCoinPOT/BTC$0.00610749$8020.01%
264Crypto.com Crypto.comMCO/ETH$3.350000$7970.01%
265Akropolis AkropolisAKRO/BTC$0.00158648$7670.01%
266WAX WAXWAXP/ETH$0.02373606$7540.01%
267UpToken UpTokenUP/BTC$0.00452870$7500.01%
268VeChain VeChainVET/BTC$0.00333008$7420.01%
269Hxro HxroHXRO/BTC$0.02277788$7410.01%
270f(x) Coin f(x) CoinFX/ETH$0.09015700$7130.01%
271district0x district0xDNT/BTC$0.00603861$7080.01%
2720x 0xZRX/USDT$0.2925910$6840.01%
273Basic Attention Token Basic Attention TokenBAT/USD$0.2162600$6450.01%
274Patientory PatientoryPTOY/BTC$0.00618680$6410.01%
275SpaceChain Token SpaceChain TokenSPC/BTC$0.00230151$6280.01%
276Raven Coin Raven CoinRVN/USDT$0.03087263$6280.01%
277BitTube BitTubeTUBE/BTC$0.00968229$6160.01%
278SentinelProtocol SentinelProtocolUPP/BTC$0.01053991$6120.01%
279PCHAIN PCHAINPI/BTC$0.00516374$6100.01%
280Horizen HorizenZEN/USD$3.420000$6030.01%
281Viberate ViberateVIB/BTC$0.02272294$5990.00%
282Zcash ZcashZEC/ETH$36.14000$5920.00%
283DECENT DECENTDCT/BTC$0.02938274$5910.00%
284IOStoken IOStokenIOST/BTC$0.00436164$5650.00%
285BnkToTheFuture BnkToTheFutureBFT/BTC$0.01499222$5520.00%
286Ocean Protocol Ocean ProtocolOCEAN/USDT$0.02285203$5500.00%
287Cosmo Coin Cosmo CoinCOSM/BTC$0.00682543$5160.00%
288Edgeless EdgelessEDG/BTC$0.01546230$4820.00%
289Bytom BytomBTM/BTC$0.05606700$4760.00%
290Aeon AeonAEON/BTC$0.1909790$4090.00%
291Sphere SphereSPHR/BTC$0.07717400$3620.00%
292Mercury MercuryMER/BTC$0.00341348$3610.00%
293Stratis StratisSTRAT/ETH$0.3173070$3300.00%
294Gulden GuldenNLG/BTC$0.00880876$2850.00%
295Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1188270$2600.00%
296Gifto GiftoGTO/BTC$0.01337225$2280.00%
297Fetch.AI Fetch.AIFET/BTC$0.03906573$2230.00%
298GRIN GRINGRIN/USDT$1.000000$2210.00%
299TEMCO TEMCOTEMCO/BTC$0.00055671$2180.00%
300Humaniq HumaniqHMQ/BTC$0.00595915$2070.00%
301Incent IncentINCNT/BTC$0.1432860$2060.00%
302Cortex CortexCTXC/BTC$0.06531800$1970.00%
303Smartlands SmartlandsSLT/BTC$0.4802800$1880.00%
304Pundi X Pundi XNPXS/ETH$0.00017680$1760.00%
305CureCoin CureCoinCURE/BTC$0.04450752$1740.00%
306More MoreMORE/BTC$0.03725995$1740.00%
307Propy PropyPRO/BTC$0.1116540$1660.00%
308Decentraland DecentralandMANA/ETH$0.02947340$1530.00%
309Cindicator CindicatorCND/BTC$0.00745731$1500.00%
310ArcBlock ArcBlockABT/BTC$0.1353140$1480.00%
311BitTorrent BitTorrentBTT/USDT$0.00041135$1470.00%
312Wibson WibsonWIB/BTC$0.00023814$1420.00%
313Waves WavesWAVES/ETH$0.8053210$1310.00%
314Storm StormSTORM/BTC$0.00119215$1270.00%
315Ankr Network Ankr NetworkANKR/ETH$0.00218760$1160.00%
316Tripio TripioTRIO/BTC$0.00214035$1140.00%
317Firstblood Firstblood1ST/BTC$0.09195100$1000.00%
318Wings WingsWINGS/BTC$0.03354745$980.00%
319Vodi X Vodi XVDX/ETH$0.00132297$880.00%
320FunFair FunFairFUN/BTC$0.00349477$880.00%
321Digix DAO Digix DAODGD/BTC$12.73000$840.00%
322Aragon AragonANT/ETH$0.7584020$780.00%
323Simple Token Simple TokenOST/BTC$0.01110535$550.00%
324XYO Network XYO NetworkXYO/BTC$0.00039823$480.00%
325Uranus UranusURAC/BTC$0.00071531$460.00%
326Origo OrigoOGO/USDT$0.01553667$450.00%
327VeChain VeChainVET/USDT$0.00340589$430.00%
328PowerLedger PowerLedgerPOWR/ETH$0.04398040$410.00%
329DMarket DMarketDMT/ETH$0.05785000$370.00%
330UnikoinGold UnikoinGoldUKG/ETH$0.01626794$330.00%
331Qtum QtumQTUM/ETH$1.670000$320.00%
332Pundi X Pundi XNPXS/USDT$0.00018679$290.00%
333Vodi X Vodi XVDX/USDT$0.00150206$280.00%
334BRZ BRZBRZ/BTC$0.2380880$240.00%
335Enigma EnigmaENG/ETH$0.2783700$240.00%
336Blockparty BlockpartyBOXX/BTC$0.01459560$240.00%
337Odyssey OdysseyOCN/ETH$0.00074085$120.00%
338Storm StormSTORM/ETH$0.00121071$120.00%
339Enjin Coin Enjin CoinENJ/USDT$0.05677700$100.00%
340Metronome MetronomeMET/BTC$0.6123530$90.00%
341AdEx AdExADX/ETH$0.07154200$80.00%
342Morpheus Network Morpheus NetworkMRPH/BTC$0.1587610$40.00%
343Ontology OntologyONT/USDT$0.5834410$30.00%
344The Abyss The AbyssABYSS/BTC$0.000000$00.00%
345Maecenas MaecenasART/BTC$0.000000$00.00%
346Intimate IntimateITM/BTC$0.000000$00.00%
347Komodo KomodoKMD/USD$0.000000$00.00%
348Mobius MobiusMOBI/BTC$0.000000$00.00%
349Paxos Standard Paxos StandardPAX/USD$0.000000$00.00%
350PlayChip PlayChipPLA/BTC$0.000000$00.00%
351SPIN Protocol SPIN ProtocolSPIN/BTC$0.000000$00.00%
352sUSD sUSDSUSD/BTC$0.000000$00.00%
353OriginTrail OriginTrailTRAC/BTC$0.000000$00.00%
354Tutors Diary Tutors DiaryTUDA/BTC$0.000000$00.00%
355Viberate ViberateVIB/ETH$0.000000$00.00%
356VITE VITEVITE/BTC$0.000000$00.00%