Top Market Cap

1) BTC $10,680.650.17%
2) ERD $9.881.81%
3) ETH $352.480.99%
4) XRP $0.2400.48%
5) BCH $218.822.41%
1

Bittrex


24 hour volume : $36,114,983
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Crypto.com Chain Crypto.com ChainCRO/BTC$0.1532170$4,761,62913.18%
2Bitcoin BitcoinBTC/USD$10,680.09$3,223,9868.93%
3Crypto.com Chain Crypto.com ChainCRO/USDT$0.1533790$2,804,7007.77%
4Uquid Coin Uquid CoinUQC/BTC$7.290000$2,483,9536.88%
5Crypto.com Chain Crypto.com ChainCRO/ETH$0.1533930$2,297,0706.36%
6Bitcoin BitcoinBTC/USDT$10,684.50$2,169,2796.01%
7Ethereum EthereumETH/USD$352.4300$1,380,8373.82%
8Ethereum EthereumETH/BTC$352.2500$1,305,7213.62%
9TRON TRONTRX/BTC$0.02637259$1,216,7123.37%
10Beowulf BeowulfBWF/USDT$0.02391245$1,068,3532.96%
11Ethereum EthereumETH/USDT$352.5800$805,8862.23%
12DEAPCOIN DEAPCOINDEP/BTC$0.00683338$602,4511.67%
13LBRY Credits LBRY CreditsLBC/BTC$0.02028661$414,2511.15%
14DigiByte DigiByteDGB/BTC$0.02402361$407,4251.13%
15DEAPCOIN DEAPCOINDEP/USDT$0.00682355$402,4761.11%
16Exchange Union Exchange UnionXUC/USDT$1.780000$396,5001.10%
17Ethereum Classic Ethereum ClassicETC/USDT$5.410000$390,5031.08%
18ChainLink ChainLinkLINK/BTC$10.36000$381,5661.06%
19Cardano CardanoADA/BTC$0.09705500$340,3070.94%
20Exchange Union Exchange UnionXUC/BTC$1.760000$323,6620.90%
21ChainLink ChainLinkLINK/USD$10.33000$288,4240.80%
22NEM NEMXEM/BTC$0.1189440$285,0030.79%
23Ethereum Classic Ethereum ClassicETC/BTC$5.430000$282,0860.78%
24Neo NeoNEO/BTC$20.82000$252,9810.70%
25Tether USD Tether USDUSDT/USD$1.000000$244,2230.68%
26TRON TRONTRX/USDT$0.02644411$218,9190.61%
27TRON TRONTRX/ETH$0.02634765$208,2570.58%
28ChainLink ChainLinkLINK/USDT$10.34000$208,1070.58%
29BOSAGORA BOSAGORABOA/BTC$0.06352900$207,4690.57%
30Enjin Coin Enjin CoinENJ/BTC$0.1756590$193,5570.54%
31Ripple RippleXRP/BTC$0.2399160$192,7000.53%
32TRON TRONTRX/USD$0.02640000$190,1070.53%
33Bitcoin SV Bitcoin SVBSV/BTC$163.6700$181,4090.50%
34Ducato Protocol Token Ducato Protocol TokenDUCATO/BTC$4.490000$177,2400.49%
35Ocean Protocol Ocean ProtocolOCEAN/BTC$0.3660130$157,5280.44%
36Uquid Coin Uquid CoinUQC/USDT$6.960000$151,1280.42%
37Metronome MetronomeMET/BTC$0.7059740$141,9610.39%
38LBRY Credits LBRY CreditsLBC/USDT$0.02007045$125,6130.35%
39Bitcoin SV Bitcoin SVBSV/USDT$163.7300$122,4340.34%
40TrueUSD TrueUSDTUSD/BTC$1.000000$122,1210.34%
41OriginTrail OriginTrailTRAC/BTC$0.1558870$113,8350.32%
42Ripple RippleXRP/USD$0.2398100$111,7230.31%
43Cardano CardanoADA/USD$0.09711000$105,3450.29%
44Haven HavenXHV/BTC$2.170000$105,2200.29%
45Velas VelasVLX/USDT$0.03896029$102,4440.28%
46DigiByte DigiByteDGB/USD$0.02397000$92,6190.26%
47VideoCoin VideoCoinVID/BTC$0.07794300$92,3050.26%
48Hedge Token Hedge TokenHEDG/BTC$1.130000$86,9710.24%
49Quant QuantQNT/BTC$8.060000$85,2930.24%
50Algorand AlgorandALGO/BTC$0.3110260$80,1810.22%
51Revain RevainREV/USDT$0.01056550$77,5710.21%
52All.me All.meME/BTC$0.01057039$75,5600.21%
53Tezos TezosXTZ/BTC$2.150000$73,9500.20%
54Stellar Lumen Stellar LumenXLM/BTC$0.07246200$72,6700.20%
55Velas VelasVLX/BTC$0.03875809$67,9290.19%
56Bitcoin SV Bitcoin SVBSV/USD$160.4700$66,0510.18%
57UTRUST UTRUSTUTK/BTC$0.1312220$65,9110.18%
58Neo NeoNEO/USDT$20.84000$65,8110.18%
59Monero MoneroXMR/BTC$96.09000$63,8210.18%
60Enjin Coin Enjin CoinENJ/USDT$0.1759460$62,3240.17%
61BOSAGORA BOSAGORABOA/USDT$0.06298100$59,9190.17%
62Komodo KomodoKMD/BTC$0.5612350$59,4060.16%
63ChainLink ChainLinkLINK/ETH$10.33000$58,6650.16%
64Cardano CardanoADA/USDT$0.09725100$55,8240.15%
65Litecoin LitecoinLTC/USD$45.42000$54,8530.15%
66Litecoin LitecoinLTC/BTC$45.41000$53,5640.15%
67Paxos Standard Paxos StandardPAX/BTC$1.000000$50,3720.14%
68OmiseGO OmiseGOOMG/BTC$3.020000$50,1230.14%
69Stratis StratisSTRAT/BTC$0.4669120$50,0980.14%
70Neo NeoNEO/ETH$20.80000$49,0130.14%
71Raven Coin Raven CoinRVN/BTC$0.01419920$48,8210.14%
72Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03135029$45,9230.13%
73Bitcoin Cash Bitcoin CashBCH/BTC$219.2000$45,3410.13%
74WAX WAXWAXP/BTC$0.03788522$45,0180.12%
75Ripple RippleXRP/ETH$0.2396780$43,8010.12%
76Beowulf BeowulfBWF/BTC$0.02391684$43,7620.12%
77DigiByte DigiByteDGB/ETH$0.02410919$43,6670.12%
78Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03139085$41,3460.11%
79DigiByte DigiByteDGB/USDT$0.02405323$41,3100.11%
80Celo Gold Celo GoldCELO/BTC$2.440000$41,1280.11%
81Hxro HxroHXRO/USDT$0.2006550$40,6460.11%
82Bitcoin Cash Bitcoin CashBCH/USD$218.9500$40,0360.11%
83Verge VergeXVG/BTC$0.00405732$39,2260.11%
84SIX SIXSIX/BTC$0.00896882$36,4570.10%
85Paxos Standard Paxos StandardPAX/USD$1.000000$36,2890.10%
86ABBC ABBCABBC/BTC$0.2984270$35,9630.10%
87STEEM STEEMSTEEM/BTC$0.1675490$34,3490.10%
88Numeraire NumeraireNMR/BTC$31.18000$34,1170.09%
89Solve.Care Solve.CareSOLVE/BTC$0.09956900$31,0450.09%
90TrueUSD TrueUSDTUSD/ETH$1.010000$31,0090.09%
91USD Coin USD CoinUSDC/BTC$1.000000$30,2390.08%
92Ethereum Classic Ethereum ClassicETC/USD$5.400000$29,8690.08%
93Ripple RippleXRP/USDT$0.2394750$29,2640.08%
94Ocean Protocol Ocean ProtocolOCEAN/USDT$0.3701170$28,5170.08%
95Polkadot PolkadotDOT/BTC$4.210000$25,5670.07%
96Monero MoneroXMR/USDT$96.03000$25,2490.07%
97Dogecoin DogecoinDOGE/BTC$0.00266929$23,8260.07%
98Ark ArkARK/BTC$0.2935150$23,5820.07%
99Piction Network Piction NetworkPXL/BTC$0.01142456$23,2680.06%
100Swipe SwipeSXP/BTC$1.330000$23,2060.06%
101Bitcoin BitcoinBTC/EUR$10,691.42$23,1010.06%
102Latamcash LatamcashLMCH/BTC$0.2629780$22,1130.06%
103EOS EOSEOS/BTC$2.550000$21,6960.06%
104Loki LokiLOKI/BTC$0.5895930$21,5910.06%
105Cosmos Atoms Cosmos AtomsATOM/BTC$4.660000$21,5380.06%
106Loki LokiLOKI/USDT$0.5878260$20,7620.06%
107Zilliqa ZilliqaZIL/BTC$0.01536753$20,5080.06%
108Compound Governance Token Compound Governance TokenCOMP/BTC$138.4900$20,4800.06%
109Latamcash LatamcashLMCH/USDT$0.2878600$20,0980.06%
110Waves WavesWAVES/BTC$2.470000$19,6840.05%
1110x 0xZRX/BTC$0.3816540$19,5930.05%
112Dash DashDASH/BTC$67.77000$19,5320.05%
113Bitcoin Cash Bitcoin CashBCH/USDT$218.2200$19,0990.05%
114TrueUSD TrueUSDTUSD/USD$1.000000$18,9240.05%
115Unibright UnibrightUBT/BTC$0.3260810$18,8880.05%
116Dai DaiDAI/USDT$1.020000$18,4610.05%
117Storm StormSTMX/ETH$0.00212911$18,4370.05%
118Ethereum EthereumETH/EUR$350.3600$17,8640.05%
119Terra TerraLUNA/USDT$0.3098190$17,6350.05%
120Cardano CardanoADA/ETH$0.09696800$17,2520.05%
121VeChain VeChainVET/BTC$0.01237940$17,1960.05%
122Akropolis AkropolisAKRO/BTC$0.01665637$17,1210.05%
123Zcash ZcashZEC/USD$54.16000$16,8890.05%
124Dai DaiDAI/BTC$1.010000$16,6490.05%
125Zcash ZcashZEC/BTC$54.54000$16,6360.05%
126Storm StormSTMX/BTC$0.00202736$16,5320.05%
127Klever KleverKLV/BTC$0.00608298$16,5180.05%
128Ducato Protocol Token Ducato Protocol TokenDUCATO/USDT$4.770000$16,3840.05%
129Litecoin LitecoinLTC/USDT$45.39000$16,0750.04%
130USD Coin USD CoinUSDC/USD$1.000000$16,0000.04%
131Algorand AlgorandALGO/USD$0.3109800$15,8340.04%
132BTU Protocol BTU ProtocolBTU/BTC$0.4423550$15,7760.04%
133iEx.ec iEx.ecRLC/BTC$0.9094810$15,6630.04%
134Kadena KadenaKDA/BTC$0.3598750$15,6380.04%
135Lisk LiskLSK/BTC$1.180000$15,4230.04%
136Tap TapXTP/BTC$0.05039600$15,3040.04%
137GXShares GXSharesGXC/USDT$0.4599700$15,2410.04%
138Klever KleverKLV/USDT$0.00587956$15,1000.04%
139Tether USD Tether USDUSDT/EUR$1.010000$14,9740.04%
140Golem GolemGNT/BTC$0.1011130$14,6950.04%
141Spendcoin SpendcoinSPND/BTC$0.00341635$14,4630.04%
142AdEx AdExADX/BTC$0.2004100$14,3630.04%
143Enjin Coin Enjin CoinENJ/USD$0.1687500$14,0740.04%
144Enjin Coin Enjin CoinENJ/ETH$0.1763140$13,6520.04%
145Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.03129848$13,6010.04%
146Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.03135955$13,0400.04%
147NEM NEMXEM/ETH$0.1188330$12,8710.04%
148Tezos TezosXTZ/USD$2.130000$12,5460.03%
149Hxro HxroHXRO/BTC$0.2017610$12,3420.03%
150MonaCoin MonaCoinMONA/BTC$1.240000$11,9930.03%
151Celo Gold Celo GoldCELO/USD$2.430000$11,9790.03%
152ReddCoin ReddCoinRDD/BTC$0.00085417$11,8390.03%
153LUCY LUCYLUCY/BTC$0.02519810$11,7060.03%
154BitShares BitSharesBTS/BTC$0.02422520$11,4940.03%
155Decentraland DecentralandMANA/BTC$0.07802100$11,4820.03%
156Compound Governance Token Compound Governance TokenCOMP/USDT$138.7600$11,2750.03%
157Siacoin SiacoinSC/BTC$0.00266929$11,2680.03%
158CPChain CPChainCPC/BTC$0.00224077$11,2170.03%
159Qtum QtumQTUM/BTC$2.340000$10,8690.03%
160Loopring LoopringLRC/BTC$0.2189870$10,7990.03%
161Gnosis GnosisGNO/BTC$47.38000$10,5900.03%
162Celo Gold Celo GoldCELO/USDT$2.430000$10,4090.03%
163Particl ParticlPART/BTC$0.5452830$10,3130.03%
164Enigma EnigmaENG/BTC$0.6581400$9,7410.03%
165apM Coin apM CoinAPM/BTC$0.08580600$9,3960.03%
166Basic Attention Token Basic Attention TokenBAT/BTC$0.2257110$9,2840.03%
167Loom Network Loom NetworkLOOM/BTC$0.02067981$9,1210.03%
168EOS EOSEOS/USD$2.560000$8,9290.02%
169Compound Governance Token Compound Governance TokenCOMP/USD$138.7900$8,9190.02%
170Ontology OntologyONT/BTC$0.6520150$8,8250.02%
171Storj StorjSTORJ/BTC$0.3756750$8,8120.02%
172Aragon AragonANT/BTC$3.320000$8,4420.02%
173Hive HiveHIVE/BTC$0.1533240$8,3480.02%
174Luna LunaLUNA/BTC$0.3105910$8,1620.02%
175Factom FactomFCT/BTC$1.300000$8,1440.02%
176TRON TRONTRX/EUR$0.02629883$8,0940.02%
177Kadena KadenaKDA/USDT$0.3578560$8,0130.02%
178Stratis StratisSTRAT/ETH$0.4638210$7,8950.02%
179Pundi X Pundi XNPXS/ETH$0.00014040$7,2660.02%
180Prometeus PrometeusPROM/BTC$3.360000$7,2480.02%
181Raven Coin Raven CoinRVN/USDT$0.01423116$7,1850.02%
182Tezos TezosXTZ/USDT$2.110000$7,1740.02%
183Zcash ZcashZEC/USDT$54.28000$6,8850.02%
184WAX WAXWAXP/USD$0.03803532$6,8050.02%
185Molecular Future Molecular FutureMOF/BTC$0.2199550$6,7930.02%
186TenX Pay Token TenX Pay TokenPAY/BTC$0.05944200$6,7910.02%
187Solve.Care Solve.CareSOLVE/USDT$0.1000700$6,7560.02%
188Tezos TezosXTZ/ETH$2.130000$6,7510.02%
189Litecoin LitecoinLTC/ETH$45.27000$6,7080.02%
190Solve.Care Solve.CareSOLVE/ETH$0.1002950$6,6880.02%
191Cosmos Atoms Cosmos AtomsATOM/USDT$4.660000$6,6470.02%
192EOS EOSEOS/USDT$2.540000$6,6440.02%
193Vertcoin VertcoinVTC/BTC$0.2327050$6,5280.02%
194Horizen HorizenZEN/BTC$5.650000$6,4340.02%
1950x 0xZRX/USDT$0.3783550$6,3780.02%
196Decred DecredDCR/BTC$11.82000$6,2080.02%
197WAX WAXWAXP/USDT$0.03803705$6,2000.02%
198GXShares GXSharesGXC/BTC$0.4650970$6,2000.02%
199Maker MakerMKR/BTC$504.0500$6,1430.02%
200Metronome MetronomeMET/ETH$0.7086670$6,0170.02%
201Ardor ArdorARDR/BTC$0.05122500$5,9780.02%
202EOS EOSEOS/ETH$2.520000$5,8910.02%
203Ontology OntologyONT/USDT$0.6481870$5,7610.02%
204Orchid Protocol Orchid ProtocolOXT/BTC$0.2978630$5,7480.02%
205Raven Coin Raven CoinRVN/USD$0.01428412$5,6640.02%
206Bitcoin SV Bitcoin SVBSV/ETH$162.6600$5,6350.02%
207Burst BurstBURST/BTC$0.00309485$5,6000.02%
208Endor Protocol Endor ProtocolEDR/BTC$0.00404865$5,5290.02%
209Solve.Care Solve.CareSOLVE/USD$0.1020700$5,4730.02%
210USD Coin USD CoinUSDC/ETH$1.000000$5,4460.02%
211TNC Coin TNC CoinTNC/BTC$0.09743400$5,3140.01%
212TrueUSD TrueUSDTUSD/USDT$0.9994780$5,2900.01%
213Dogecoin DogecoinDOGE/USDT$0.00266584$5,1740.01%
214Numeraire NumeraireNMR/USDT$30.37000$5,1450.01%
215Connectome ConnectomeCNTM/USDT$1.200000$5,1430.01%
216WAX WAXWAXP/ETH$0.03782203$5,1310.01%
217Ubiq UbiqUBQ/BTC$0.1771160$5,0780.01%
218ExclusiveCoin ExclusiveCoinEXCL/BTC$0.07388600$4,9770.01%
219Bitcoin Cash Bitcoin CashBCH/ETH$218.9200$4,9060.01%
220Dent DentDENT/BTC$0.00021301$4,7890.01%
221Verge VergeXVG/USDT$0.00408899$4,7660.01%
222ZCoin ZCoinXZC/BTC$3.980000$4,7430.01%
223SaluS SaluSSLS/BTC$16.89000$4,7430.01%
224Status Network Token Status Network TokenSNT/BTC$0.02325962$4,7310.01%
225Syscoin SyscoinSYS/BTC$0.05122500$4,7000.01%
226Stellar Lumen Stellar LumenXLM/ETH$0.07217600$4,5950.01%
2270x 0xZRX/USD$0.3803400$4,5560.01%
228OmiseGO OmiseGOOMG/USDT$2.980000$4,5130.01%
229Molecular Future Molecular FutureMOF/USDT$0.2204140$4,4940.01%
230f(x) Coin f(x) CoinFX/BTC$0.07641400$4,1540.01%
231NAVCoin NAVCoinNAV/BTC$0.1296640$4,1500.01%
232IOTA IOTAIOTA/BTC$0.2537780$4,0930.01%
233Morpheus Network Morpheus NetworkMRPH/BTC$0.1573040$4,0650.01%
234Gulden GuldenNLG/BTC$0.00736207$4,0630.01%
235Stellar Lumen Stellar LumenXLM/USDT$0.07247400$3,9720.01%
236Loon Network Loon NetworkLOON/BTC$0.5554250$3,9560.01%
237Connectome ConnectomeCNTM/BTC$1.190000$3,9170.01%
238Expanse ExpanseEXP/BTC$0.05231800$3,9060.01%
239Gnosis GnosisGNO/ETH$47.66000$3,8800.01%
240Dash DashDASH/ETH$67.70000$3,8180.01%
241LUCY LUCYLUCY/USDT$0.02559333$3,8130.01%
242Handshake HandshakeHNS/BTC$0.1590110$3,7910.01%
243Golem GolemGNT/ETH$0.1016920$3,7800.01%
244Ethereum Classic Ethereum ClassicETC/ETH$5.410000$3,7310.01%
245OkCash OkCashOK/BTC$0.02199495$3,6310.01%
246Komodo KomodoKMD/USD$0.5610000$3,6210.01%
247PhoenixDAO PhoenixDAOPHNX/BTC$0.02867317$3,6040.01%
248Aragon AragonANT/ETH$3.290000$3,5730.01%
249Steem Dollars Steem DollarsSBD/BTC$0.9106130$3,4800.01%
250Ubique Chain of Things Ubique Chain of ThingsUCT/BTC$0.01174488$3,4390.01%
251Decred DecredDCR/USDT$11.84000$3,3020.01%
252Wings WingsWINGS/BTC$0.08838200$3,2820.01%
253Ecochain EcochainECOC/USDT$1.510000$3,2500.01%
254Ecochain EcochainECOC/BTC$1.520000$3,2200.01%
255Groestlcoin GroestlcoinGRS/BTC$0.1671440$3,2090.01%
256SpaceChain Token SpaceChain TokenSPC/BTC$0.00448273$3,1660.01%
257ELA Coin ELA CoinELAMA/BTC$0.02742677$3,1490.01%
258Dash DashDASH/USD$67.61000$3,1350.01%
259Viberate ViberateVIB/BTC$0.01502991$3,1260.01%
260Hive Dollar Hive DollarHBD/BTC$0.8264120$3,1130.01%
261Polkadot PolkadotDOT/USDT$4.150000$3,0350.01%
262Dash DashDASH/USDT$67.73000$3,0270.01%
263Pivx PivxPIVX/BTC$0.3541700$3,0110.01%
264Waves WavesWAVES/ETH$2.490000$2,9850.01%
265Einsteinium EinsteiniumEMC2/BTC$0.04365329$2,9800.01%
2660x 0xZRX/ETH$0.3810200$2,9630.01%
267Ankr Network Ankr NetworkANKR/BTC$0.00694015$2,9520.01%
268Force Protocol Force ProtocolFOR/BTC$0.03915642$2,9010.01%
269Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04431022$2,8700.01%
270Stellar Lumen Stellar LumenXLM/USD$0.07273600$2,8420.01%
271Algorand AlgorandALGO/USDT$0.3069100$2,8370.01%
272MaidSafeCoin MaidSafeCoinMAID/BTC$0.09369900$2,8180.01%
273IoTeX IoTeXIOTX/BTC$0.00810133$2,7220.01%
274PotCoin PotCoinPOT/BTC$0.00747033$2,7000.01%
275Memetic MemeticMEME/BTC$0.00768756$2,6990.01%
276Ignis IgnisIGNIS/BTC$0.02039338$2,6830.01%
277Viacoin ViacoinVIA/BTC$0.1864380$2,6250.01%
278Polkadot PolkadotDOT/USD$4.140000$2,5840.01%
279Pundi X Pundi XNPXS/USDT$0.00014187$2,4770.01%
280Dragonchain DragonchainDRGN/BTC$0.04871397$2,4550.01%
281NXT NXTNXT/BTC$0.00992605$2,4430.01%
282aelf aelfELF/BTC$0.1016880$2,2880.01%
283Revain RevainREV/BTC$0.01045846$2,2530.01%
284Flexacoin FlexacoinFXC/BTC$0.00704345$2,2290.01%
285Firmachain FirmachainFCT2/BTC$0.08541700$2,1640.01%
286GameCredits GameCreditsGAME/BTC$0.05716100$2,1320.01%
287METAL METALMTL/BTC$0.2942660$2,0450.01%
288Basic Attention Token Basic Attention TokenBAT/USD$0.2276800$2,0210.01%
289Bitcoin SV Bitcoin SVBSV/EUR$161.6800$2,0150.01%
290Status Network Token Status Network TokenSNT/ETH$0.02343929$1,9910.01%
291Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00074740$1,9090.01%
292Crown CrownCRW/BTC$0.06534400$1,8910.01%
293TerraKRW TerraKRWKRT/USDT$0.00085997$1,7200.00%
294USD Coin USD CoinUSDC/USDT$0.9989550$1,7180.00%
295Monero MoneroXMR/ETH$95.89000$1,6440.00%
296Pinkcoin PinkcoinPINK/BTC$0.00192094$1,6400.00%
297Nexus NexusNXS/BTC$0.1892130$1,6280.00%
298Polkadot PolkadotDOT/ETH$4.180000$1,6270.00%
299Crypto.com Chain Crypto.com ChainCRO/USD$0.1517000$1,5560.00%
300WaykiChain WaykiChainWICC/USDT$0.2519150$1,5410.00%
301STP Network STP NetworkSTPT/BTC$0.01844026$1,5320.00%
302Dai DaiDAI/USD$1.010000$1,5320.00%
303Creditcoin CreditcoinCTC/BTC$0.5810900$1,4860.00%
304f(x) Coin f(x) CoinFX/ETH$0.07426800$1,4810.00%
305Bancor BancorBNT/BTC$0.8527720$1,4600.00%
3064ART Coin 4ART Coin4ART/BTC$0.02111212$1,4330.00%
307Kusama KusamaKSM/USDT$33.70000$1,3290.00%
308MonetaryUnit MonetaryUnitMUE/BTC$0.00533710$1,3290.00%
309Peercoin PeercoinPPC/BTC$0.2174940$1,3120.00%
310Qtum QtumQTUM/ETH$2.330000$1,3060.00%
311VeChain VeChainVET/USDT$0.01225430$1,2850.00%
312Crypto.com Crypto.comMCO/BTC$4.180000$1,2700.00%
313Vanywhere VanywhereVANY/BTC$0.00085857$1,2330.00%
314BitTube BitTubeTUBE/BTC$0.00659845$1,2270.00%
315ICON ICONICX/BTC$0.3996810$1,2120.00%
316Siacoin SiacoinSC/USDT$0.00265012$1,2000.00%
317Myriad MyriadXMY/BTC$0.00128126$1,1940.00%
318Mainframe MainframeMFT/BTC$0.00161585$1,1810.00%
319Origin Protocol Origin ProtocolOGN/BTC$0.2174930$1,1780.00%
320Simple Token Simple TokenOST/BTC$0.00702005$1,1620.00%
321Basic Attention Token Basic Attention TokenBAT/USDT$0.2225730$1,1580.00%
322Augur AugurREPV2/BTC$14.18000$1,1550.00%
323PlayChip PlayChipPLA/BTC$0.00053368$1,1540.00%
324Compound Governance Token Compound Governance TokenCOMP/ETH$137.7900$1,1340.00%
325Libra Credit Libra CreditLBA/BTC$0.01662318$1,1260.00%
326Ion IonION/BTC$0.02579990$1,1150.00%
327Obyte ObyteGBYTE/BTC$21.64000$1,1150.00%
328SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01000410$1,0650.00%
329Enigma EnigmaENG/ETH$0.6541020$1,0630.00%
330Decentraland DecentralandMANA/ETH$0.07819700$1,0110.00%
331Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1209720$9960.00%
332DigitalNote DigitalNoteXDN/BTC$0.00085409$9920.00%
333Siacoin SiacoinSC/ETH$0.00270494$9760.00%
334Dai DaiDAI/ETH$1.020000$9400.00%
335Orchid Protocol Orchid ProtocolOXT/USDT$0.2968650$9380.00%
336Bancor BancorBNT/ETH$0.8609390$9360.00%
337Numeraire NumeraireNMR/ETH$31.02000$9310.00%
338Decred DecredDCR/USD$11.89000$9030.00%
339Unibright UnibrightUBT/ETH$0.3248710$8910.00%
340BlockNet BlockNetBLOCK/BTC$0.9047200$8840.00%
341Siacoin SiacoinSC/USD$0.00272000$8820.00%
3424ART Coin 4ART Coin4ART/USDT$0.02124709$8710.00%
343Lambda LambdaLAMB/BTC$0.02014572$8630.00%
344Verasity Verasity VRA/BTC$0.00085394$8510.00%
345Aeon AeonAEON/BTC$0.3687890$8250.00%
346Ankr Network Ankr NetworkANKR/ETH$0.00688622$7850.00%
347Cosmos Atoms Cosmos AtomsATOM/USD$4.680000$7750.00%
348Cosmos Atoms Cosmos AtomsATOM/ETH$4.590000$7730.00%
349IO Coin IO CoinIOC/BTC$0.08059800$7690.00%
350NoLimitCoin NoLimitCoinNLC2/BTC$0.00393828$7670.00%
351Radium RadiumRADS/BTC$0.4405360$7300.00%
352IRIS Network IRIS NetworkIRIS/BTC$0.06597500$6870.00%
353PowerLedger PowerLedgerPOWR/BTC$0.08464600$6860.00%
354Incent IncentINCNT/BTC$0.03465648$6850.00%
355GRIN GRINGRIN/BTC$0.3102930$6820.00%
356Handshake HandshakeHNS/USDT$0.2201610$6670.00%
357GoChain GoChainGO/BTC$0.00864243$6320.00%
358More MoreMORE/BTC$0.02078538$6220.00%
359AdEx AdExADX/ETH$0.2109880$6200.00%
360Cosmo Coin Cosmo CoinCOSM/BTC$0.00053162$6150.00%
361Hive HiveHIVE/USDT$0.1584600$6000.00%
362NAGA NAGANGC/BTC$0.03295283$5970.00%
363Ravencoin Classic Ravencoin ClassicRVC/BTC$0.00031953$5930.00%
364SIBCoin SIBCoinSIB/BTC$0.02281050$5900.00%
365PCHAIN PCHAINPI/BTC$0.01170009$5730.00%
366MediBloc MediBlocMED/BTC$0.00457153$5690.00%
367BTEcoin BTEcoinBTE/BTC$7.460000$5510.00%
368HempCoin HempCoinTHC/BTC$0.00745768$5130.00%
369Hdac HdacHDAC/BTC$0.01953380$5030.00%
370SENSO SENSOSENSO/BTC$0.2330820$4880.00%
371OmiseGO OmiseGOOMG/ETH$3.010000$4860.00%
372FLETA FLETAFLETA/BTC$0.00751158$4750.00%
373Basic Attention Token Basic Attention TokenBAT/ETH$0.2252150$4670.00%
374Dogecoin DogecoinDOGE/USD$0.00275000$4630.00%
375Matic Network Matic NetworkMATIC/BTC$0.01843884$4600.00%
376Maker MakerMKR/ETH$499.3100$4540.00%
377Zcash ZcashZEC/ETH$54.54000$4500.00%
378Patientory PatientoryPTOY/BTC$0.00533595$4490.00%
379BnkToTheFuture BnkToTheFutureBFT/BTC$0.00808070$4270.00%
380BORA Chain Network BORA Chain NetworkBORA/BTC$0.02241098$4140.00%
381Crypto.com Crypto.comMCO/ETH$4.290000$3920.00%
382Kusama KusamaKSM/BTC$33.65000$3830.00%
383Dogecoin DogecoinDOGE/ETH$0.00270520$3750.00%
384PowerLedger PowerLedgerPOWR/ETH$0.08476900$3640.00%
385BitTorrent BitTorrentBTT/USDT$0.00032930$3610.00%
386TEMCO TEMCOTEMCO/BTC$0.00063989$3570.00%
387IOStoken IOStokenIOST/BTC$0.00565039$3560.00%
388Augur AugurREPV2/ETH$14.06000$3490.00%
389Cindicator CindicatorCND/BTC$0.00992701$3470.00%
390SPIN Protocol SPIN ProtocolSPIN/BTC$0.00031983$3460.00%
391FLO FLOFLO/BTC$0.02721660$3310.00%
392BitTorrent BitTorrentBTT/BTC$0.00021302$3280.00%
393adToken adTokenADT/BTC$0.00042605$3180.00%
394Hydrogen HydrogenHYDRO/BTC$0.00021317$3050.00%
395Vodi X Vodi XVDX/BTC$0.00127594$2970.00%
396DUSK Network DUSK NetworkDUSK/BTC$0.04440470$2870.00%
397Bytom BytomBTM/BTC$0.06997100$2790.00%
398Vanywhere VanywhereVANY/USDT$0.00088046$2780.00%
399Hive HiveHIVE/USD$0.1596000$2710.00%
400Fusion FusionFSN/BTC$0.3824620$2670.00%
401XEL XELXEL/BTC$0.00416143$2600.00%
402Dawn Protocol Dawn ProtocolDAWN/BTC$0.2107270$2550.00%
403DMarket DMarketDMT/BTC$0.1290760$2530.00%
404Civic CivicCVC/BTC$0.02586167$2500.00%
405VeriCoin VeriCoinVRC/BTC$0.03320597$2460.00%
406CACHE Gold CACHE GoldCGT/USDT$59.45000$2420.00%
407CACHE Gold CACHE GoldCGT/BTC$59.31000$2410.00%
408Maker MakerMKR/USDT$489.4500$2330.00%
409Maecenas MaecenasART/BTC$0.00266008$2240.00%
410StealthCoin StealthCoinXST/BTC$0.04855712$2240.00%
411Celo Gold Celo GoldCELO/ETH$2.470000$2150.00%
412Sphere SphereSPHR/BTC$0.09427300$2110.00%
413BlackCoin BlackCoinBLK/BTC$0.03747684$2100.00%
414SUKU SUKUSUKU/USDT$0.1997820$2000.00%
415I House Token I House TokenIHT/BTC$0.00117255$1980.00%
416Orbs OrbsORBS/BTC$0.01320170$1950.00%
417Feathercoin FeathercoinFTC/BTC$0.00629889$1920.00%
418Mercury MercuryMER/BTC$0.00648823$1880.00%
419Polkadot PolkadotDOT/EUR$5.790000$1830.00%
420Chromia ChromiaCHR/BTC$0.03295433$1810.00%
421Ontology Gas Ontology GasONG/BTC$0.1189290$1790.00%
422APIX APIXAPIX/BTC$0.09801600$1740.00%
423apM Coin apM CoinAPM/USDT$0.08994700$1720.00%
424Edgeless EdgelessEDG/BTC$0.00597099$1700.00%
425Metadium MetadiumMETA/BTC$0.00821835$1680.00%
426Centric CentricCNS/BTC$0.00085204$1580.00%
427IRIS Network IRIS NetworkIRIS/USDT$0.06316300$1540.00%
428NKN NKNNKN/BTC$0.01996629$1510.00%
429CyberVeinToken CyberVeinTokenCVT/BTC$0.1498880$1500.00%
430Cortex CortexCTXC/BTC$0.09373600$1490.00%
431Pledgecamp PledgecampPLG/BTC$0.00010651$1470.00%
432BRZ BRZBRZ/BTC$0.1786870$1420.00%
433TTC Protocol TTC ProtocolTTC/BTC$0.02024618$1300.00%
434Insights Network Insights NetworkINSTAR/BTC$0.04822342$1280.00%
435Horizen HorizenZEN/USD$5.630000$1240.00%
436Guppy GuppyGUP/BTC$0.00256072$1170.00%
437Skrumble Network Skrumble NetworkSKM/BTC$0.00268412$1170.00%
438OriginTrail OriginTrailTRAC/ETH$0.2035560$1150.00%
439GRIN GRINGRIN/USDT$0.3130140$1070.00%
440TenX Pay Token TenX Pay TokenPAY/ETH$0.05866600$1060.00%
441CureCoin CureCoinCURE/BTC$0.06288900$1020.00%
442Gifto GiftoGTO/BTC$0.00969510$1010.00%
443VeriBlock VeriBlockVBK/BTC$0.00405447$940.00%
444DECENT DECENTDCT/BTC$0.00405068$840.00%
445GeoCoin GeoCoinGEO/BTC$0.1851230$800.00%
446SUKU SUKUSUKU/BTC$0.1832650$730.00%
447StableUSD StableUSDUSDS/BTC$0.9928660$710.00%
448StarChain StarChainSTC/BTC$0.03354309$610.00%
449PumaPay PumaPayPMA/BTC$0.00032020$600.00%
450DMarket DMarketDMT/ETH$0.1260070$500.00%
451King DAG King DAGKDAG/BTC$0.2225120$450.00%
452SENSO SENSOSENSO/ETH$0.2337950$390.00%
453AidCoin AidCoinAID/BTC$0.00751042$380.00%
454Pal Network Pal NetworkPAL/BTC$0.00021589$380.00%
455BLTV Token BLTV TokenBLTV/BTC$0.00095910$330.00%
456Blockcloud BlockcloudBLOC/BTC$0.00021432$320.00%
457Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$10,677.16$300.00%
458Bitcoin Cash Bitcoin CashBCH/EUR$224.4900$290.00%
459Kusama KusamaKSM/ETH$36.25000$290.00%
460Vodi X Vodi XVDX/ETH$0.00134602$280.00%
461Measurable Data Token Measurable Data TokenMDT/BTC$0.01420062$260.00%
462Ravencoin Classic Ravencoin ClassicRVC/USDT$0.00031998$260.00%
463Viberate ViberateVIB/ETH$0.01501245$250.00%
464Pundi X Pundi XNPXS/BTC$0.00021462$240.00%
465Crypto.com Chain Crypto.com ChainCRO/EUR$0.1546410$240.00%
466Klaytn KlaytnKLAY/BTC$0.5816910$230.00%
467Humaniq HumaniqHMQ/BTC$0.00415396$190.00%
468Centric CentricCNS/USDT$0.00093044$170.00%
469Universal Protocol Token Universal Protocol TokenUPT/BTC$0.00330154$140.00%
470DATA DATADTA/BTC$0.00042636$140.00%
471Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/BTC$0.00365076$140.00%
472Tutors Diary Tutors DiaryTUDA/BTC$0.00311511$130.00%
473WaykiChain WaykiChainWICC/BTC$0.2533980$130.00%
474Matic Network Matic NetworkMATIC/USDT$0.01352750$120.00%
475Suterusu SuterusuSUTER/BTC$0.00555212$110.00%
47612Ships 12ShipsTSHP/BTC$0.00355431$100.00%
477OriginTrail OriginTrailTRAC/USDT$0.1560170$100.00%
478Skrumble Network Skrumble NetworkSKM/USDT$0.00249952$90.00%
479Civic CivicCVC/ETH$0.02498218$80.00%
480district0x district0xDNT/BTC$0.00852771$70.00%
481BLOCKv BLOCKvVEE/BTC$0.00148851$60.00%
482King DAG King DAGKDAG/USDT$0.2237570$60.00%
483VITE VITEVITE/BTC$0.01915260$60.00%
484Blue Whale Token Blue Whale TokenBWX/BTC$0.05474600$50.00%
485TerraKRW TerraKRWKRT/BTC$0.00086014$50.00%
486BRZ BRZBRZ/USDT$0.1754410$30.00%
487Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00294946$30.00%
488BTEcoin BTEcoinBTE/USDT$8.020000$20.00%
489SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01014450$20.00%
490Vodi X Vodi XVDX/USDT$0.00114970$10.00%