Top Market Cap

1) BTC $9,185.140.95%
2) ETH $238.411.93%
3) XRP $0.1971.7%
4) BCH $228.253.42%
5) ADA $0.1245.62%
1

Bittrex


24 hour volume : $44,452,632
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,180.790$5,420,13312.19%
2Crypto.com Chain Crypto.com ChainCRO/BTC$0.1398120$5,082,92911.43%
3Bitcoin BitcoinBTC/USDT$9,178.590$2,812,4806.33%
4Cardano CardanoADA/BTC$0.1237470$2,539,7565.71%
5Crypto.com Chain Crypto.com ChainCRO/USDT$0.1406200$2,228,6375.01%
6Dogecoin DogecoinDOGE/BTC$0.00312122$1,287,0282.90%
7Cardano CardanoADA/USD$0.1237000$1,276,3382.87%
8Haven HavenXHV/BTC$2.230000$1,117,3312.51%
9Ethereum EthereumETH/BTC$238.3400$1,083,7332.44%
10ChainLink ChainLinkLINK/BTC$7.280000$856,4271.93%
11GameCredits GameCreditsGAME/BTC$0.08087600$848,8481.91%
12Raven Coin Raven CoinRVN/BTC$0.02148136$782,5051.76%
13Ethereum EthereumETH/USD$238.4900$665,2151.50%
14Ripple RippleXRP/BTC$0.1971880$652,4661.47%
15Cardano CardanoADA/USDT$0.1228310$588,3961.32%
16Tether USD Tether USDUSDT/USD$1.000000$580,1491.31%
17DEAPCOIN DEAPCOINDEP/BTC$0.00872107$571,7581.29%
18ChainLink ChainLinkLINK/USD$7.250000$535,9931.21%
19DigiByte DigiByteDGB/BTC$0.02120596$522,9271.18%
20Tezos TezosXTZ/BTC$2.780000$434,4410.98%
21Stellar Lumen Stellar LumenXLM/BTC$0.08941400$419,6960.94%
22Bitcoin SV Bitcoin SVBSV/BTC$178.0400$368,4530.83%
23WAX WAXWAXP/BTC$0.05480500$365,4300.82%
24Bitcoin SV Bitcoin SVBSV/USD$178.0400$328,7730.74%
25Ethereum EthereumETH/USDT$238.2000$312,2830.70%
26DEAPCOIN DEAPCOINDEP/USDT$0.00874507$303,7360.68%
27Bitcoin BitcoinBTC/EUR$9,199.100$274,3520.62%
28Enjin Coin Enjin CoinENJ/BTC$0.1943420$272,5240.61%
29LBRY Credits LBRY CreditsLBC/BTC$0.02340918$269,4330.61%
30Tezos TezosXTZ/USD$2.780000$262,1030.59%
31TRON TRONTRX/BTC$0.01735033$218,3840.49%
32TrueUSD TrueUSDTUSD/BTC$1.000000$216,5320.49%
33Ripple RippleXRP/USD$0.1973300$215,4240.48%
34Litecoin LitecoinLTC/BTC$43.36000$211,4450.48%
35Bitcoin SV Bitcoin SVBSV/USDT$178.5200$210,3410.47%
36VeChain VeChainVET/BTC$0.01799294$202,1620.45%
37Swipe SwipeSXP/BTC$0.6549980$183,6770.41%
38Dash DashDASH/BTC$71.19000$175,5600.39%
39Hedera Hashgraph Hedera HashgraphHBAR/USD$0.04046032$170,1440.38%
40Basic Attention Token Basic Attention TokenBAT/BTC$0.2608940$169,9810.38%
41Stellar Lumen Stellar LumenXLM/USDT$0.08895000$162,2420.36%
42WAX WAXWAXP/USDT$0.05504700$159,2100.36%
43Metronome MetronomeMET/BTC$0.4581770$157,7300.35%
44VideoCoin VideoCoinVID/BTC$0.1132820$151,0130.34%
45Loon Network Loon NetworkLOON/USDT$0.04383527$146,1200.33%
46Bitcoin Cash Bitcoin CashBCH/BTC$227.9900$145,2480.33%
47Zcash ZcashZEC/BTC$59.87000$142,5800.32%
48DigiByte DigiByteDGB/USDT$0.02115474$142,1200.32%
49Solve.Care Solve.CareSOLVE/BTC$0.1309080$139,7350.31%
50WAX WAXWAXP/USD$0.05500000$136,1060.31%
51DigiByte DigiByteDGB/USD$0.02121000$136,0000.31%
52apM Coin apM CoinAPM/BTC$0.04635936$129,2470.29%
53Neo NeoNEO/BTC$10.52000$127,2640.29%
54Verge VergeXVG/BTC$0.00624245$120,6250.27%
55Cosmos Atoms Cosmos AtomsATOM/BTC$3.820000$120,2280.27%
560x 0xZRX/BTC$0.3965790$116,5950.26%
57Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.04057591$113,1350.25%
58apM Coin apM CoinAPM/USDT$0.04646878$110,3300.25%
59Tezos TezosXTZ/USDT$2.800000$108,8230.24%
60All.me All.meME/BTC$0.02249117$107,5930.24%
61ABBC ABBCABBC/BTC$0.1038270$107,4640.24%
62Cardano CardanoADA/ETH$0.1238310$107,0400.24%
63ChainLink ChainLinkLINK/USDT$7.230000$106,2500.24%
64Neo NeoNEO/USDT$10.50000$105,1900.24%
65Ripple RippleXRP/USDT$0.1969110$103,5660.23%
66Quant QuantQNT/BTC$7.240000$103,2210.23%
67MonaCoin MonaCoinMONA/BTC$1.670000$100,9530.23%
68Lisk LiskLSK/BTC$1.210000$100,2440.23%
69Unibright UnibrightUBT/BTC$0.3965790$99,6430.22%
70LBRY Credits LBRY CreditsLBC/USDT$0.02337681$95,7160.22%
71Monero MoneroXMR/BTC$67.27000$95,4280.21%
72Bitcoin SV Bitcoin SVBSV/EUR$178.3600$93,8520.21%
73Qtum QtumQTUM/BTC$2.200000$86,2700.19%
74Tap TapXTP/BTC$0.06058800$78,4230.18%
75Komodo KomodoKMD/BTC$0.6369130$76,1660.17%
76ChainLink ChainLinkLINK/ETH$7.350000$75,1310.17%
77Basic Attention Token Basic Attention TokenBAT/USD$0.2619800$74,5540.17%
78Litecoin LitecoinLTC/USD$43.34000$74,2040.17%
79Siacoin SiacoinSC/BTC$0.00321302$73,6200.17%
80Loopring LoopringLRC/BTC$0.1230130$72,3420.16%
81King DAG King DAGKDAG/USDT$0.1247800$72,0890.16%
82Connectome ConnectomeCNTM/USDT$0.2923050$71,3650.16%
83Exchange Union Exchange UnionXUC/USDT$1.030000$71,3090.16%
84Bitcoin Cash Bitcoin CashBCH/USDT$227.8200$71,1730.16%
85Raven Coin Raven CoinRVN/USDT$0.02155527$69,9180.16%
86ZCoin ZCoinXZC/BTC$5.330000$69,8970.16%
87Revain RevainREV/USDT$0.01055405$69,7980.16%
88Ocean Protocol Ocean ProtocolOCEAN/BTC$0.1104360$68,7180.15%
89Exchange Union Exchange UnionXUC/BTC$1.040000$68,4610.15%
90Cosmos Atoms Cosmos AtomsATOM/USDT$3.970000$67,4110.15%
91King DAG King DAGKDAG/BTC$0.1250330$67,3940.15%
92OriginTrail OriginTrailTRAC/BTC$0.04681836$64,1460.14%
93Celo Gold Celo GoldCELO/USDT$1.690000$63,8490.14%
94Stratis StratisSTRAT/BTC$0.5695320$63,8080.14%
950x 0xZRX/USD$0.3969600$61,2510.14%
96Orchid Protocol Orchid ProtocolOXT/BTC$0.1904860$60,1540.14%
97Dash DashDASH/USD$70.83000$59,2290.13%
98Bancor BancorBNT/BTC$1.520000$58,9930.13%
99Decred DecredDCR/BTC$14.69000$58,9590.13%
100EOS EOSEOS/BTC$2.520000$58,3310.13%
101TRON TRONTRX/USDT$0.01736410$56,3860.13%
102Dogecoin DogecoinDOGE/USDT$0.00314840$55,9910.13%
103Hive HiveHIVE/BTC$0.2160360$54,8800.12%
104Hedge Token Hedge TokenHEDG/BTC$1.330000$54,5320.12%
105Ankr Network Ankr NetworkANKR/BTC$0.00559984$53,1040.12%
106Unibright UnibrightUBT/ETH$0.3971780$51,3160.12%
107NEM NEMXEM/BTC$0.04597908$50,5320.11%
108Hxro HxroHXRO/USDT$0.1221550$47,9060.11%
109Litecoin LitecoinLTC/USDT$43.37000$47,5480.11%
110Aragon AragonANT/BTC$1.390000$47,2780.11%
111DigiByte DigiByteDGB/ETH$0.02125683$46,4530.10%
112USD Coin USD CoinUSDC/BTC$0.9969560$44,2790.10%
113Raven Coin Raven CoinRVN/USD$0.02149166$42,8070.10%
114Orchid Protocol Orchid ProtocolOXT/USDT$0.1909420$42,5060.10%
115Enjin Coin Enjin CoinENJ/USDT$0.1944700$41,8080.09%
116iEx.ec iEx.ecRLC/BTC$0.9730870$41,1810.09%
117Algorand AlgorandALGO/BTC$0.2569660$40,8350.09%
118Zcash ZcashZEC/USDT$59.68000$40,4710.09%
119Enjin Coin Enjin CoinENJ/USD$0.1911900$40,0200.09%
120Basic Attention Token Basic Attention TokenBAT/USDT$0.2608240$38,2330.09%
121Cosmos Atoms Cosmos AtomsATOM/USD$3.890000$37,4260.08%
122USD Coin USD CoinUSDC/USD$0.9992200$37,1310.08%
123VeChain VeChainVET/USDT$0.01739336$36,5770.08%
124ReddCoin ReddCoinRDD/BTC$0.00128521$36,2830.08%
125Orbs OrbsORBS/BTC$0.01881914$36,0880.08%
126SIX SIXSIX/BTC$0.00633425$35,9790.08%
127USD Coin USD CoinUSDC/USDT$0.9994360$33,0140.07%
128Siacoin SiacoinSC/ETH$0.00330439$32,3000.07%
129Loon Network Loon NetworkLOON/BTC$0.04298032$31,8620.07%
130Ethereum EthereumETH/EUR$239.0000$31,1850.07%
131Bitcoin Cash Bitcoin CashBCH/USD$228.0100$30,6120.07%
132Dai DaiDAI/USDT$1.010000$30,3960.07%
133Tezos TezosXTZ/ETH$2.790000$29,7880.07%
134TRON TRONTRX/ETH$0.01743510$29,6310.07%
135Dai DaiDAI/BTC$1.010000$29,5160.07%
136Litecoin LitecoinLTC/ETH$43.42000$29,4420.07%
137Akropolis AkropolisAKRO/BTC$0.00514084$29,3580.07%
138Nexus NexusNXS/BTC$0.2040650$29,1560.07%
139Zilliqa ZilliqaZIL/BTC$0.01946175$29,0270.07%
140Compound Governance Token Compound Governance TokenCOMP/BTC$162.8500$28,8640.06%
141BitTube BitTubeTUBE/BTC$0.01349925$28,7320.06%
142Connectome ConnectomeCNTM/BTC$0.2927520$28,1090.06%
143Dogecoin DogecoinDOGE/USD$0.00305000$27,6700.06%
144Creditcoin CreditcoinCTC/BTC$0.3202020$26,7060.06%
145MaidSafeCoin MaidSafeCoinMAID/BTC$0.09483000$26,5530.06%
146Augur AugurREP/BTC$18.78000$26,4970.06%
147Luna LunaLUNA/BTC$0.2147650$26,4530.06%
148UTRUST UTRUSTUTK/BTC$0.05480500$25,6230.06%
149Hxro HxroHXRO/BTC$0.1224240$24,8370.06%
150Ripple RippleXRP/ETH$0.1971730$24,7030.06%
151Vertcoin VertcoinVTC/BTC$0.2552060$24,6300.06%
152STEEM STEEMSTEEM/BTC$0.2047490$23,8250.05%
153Compound Governance Token Compound Governance TokenCOMP/USD$160.9100$23,7910.05%
154Numeraire NumeraireNMR/BTC$20.06000$23,7150.05%
1550x 0xZRX/USDT$0.3978470$23,4930.05%
156Monero MoneroXMR/USDT$67.18000$23,4330.05%
157Kadena KadenaKDA/USDT$0.2635510$23,3270.05%
158Siacoin SiacoinSC/USD$0.00330000$23,3200.05%
159Dai DaiDAI/USD$1.020000$23,0550.05%
160HyperDAO HyperDAOHDAO/BTC$0.03451706$22,6900.05%
161Ark ArkARK/BTC$0.2906410$22,6530.05%
162Gnosis GnosisGNO/BTC$27.94000$22,3800.05%
163Dash DashDASH/USDT$71.29000$22,1100.05%
164Kadena KadenaKDA/BTC$0.2632840$21,7970.05%
165Aragon AragonANT/ETH$1.400000$21,4270.05%
166CPChain CPChainCPC/BTC$0.00247862$21,3650.05%
167Ethereum Classic Ethereum ClassicETC/BTC$6.210000$20,9940.05%
168Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.04028797$20,9500.05%
169Celo Gold Celo GoldCELO/USD$1.680000$20,7400.05%
170Siacoin SiacoinSC/USDT$0.00330189$20,5750.05%
171Obyte ObyteGBYTE/BTC$23.61000$20,1610.05%
172Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.04034428$19,6360.04%
173Factom FactomFCT/BTC$1.570000$19,6130.04%
174Molecular Future Molecular FutureMOF/BTC$0.4344930$19,2640.04%
175StarChain StarChainSTC/BTC$0.07307300$19,2070.04%
176Horizen HorizenZEN/BTC$7.210000$19,1900.04%
177IRIS Network IRIS NetworkIRIS/BTC$0.03544958$18,8000.04%
178Waves WavesWAVES/BTC$1.230000$18,6590.04%
179Monero MoneroXMR/ETH$67.23000$18,1800.04%
1800x 0xZRX/ETH$0.3962270$17,8350.04%
181Arweave ArweaveAR/BTC$1.550000$17,6510.04%
182Molecular Future Molecular FutureMOF/USDT$0.4392130$17,5880.04%
183Neo NeoNEO/ETH$10.55000$17,3900.04%
184Ardor ArdorARDR/BTC$0.05048500$17,3140.04%
185TRON TRONTRX/USD$0.01742000$17,2460.04%
186Verge VergeXVG/USDT$0.00626135$16,9860.04%
187Spendcoin SpendcoinSPND/BTC$0.00091801$16,8740.04%
188Basic Attention Token Basic Attention TokenBAT/ETH$0.2625010$16,8620.04%
189EOS EOSEOS/USD$2.530000$16,5020.04%
190Pivx PivxPIVX/BTC$0.4345790$16,3920.04%
191Ethereum Classic Ethereum ClassicETC/USD$6.240000$15,9960.04%
192Ethereum Classic Ethereum ClassicETC/USDT$6.220000$15,6760.04%
193Terra TerraLUNA/USDT$0.2144460$15,5300.03%
194ELA Coin ELA CoinELAMA/BTC$0.08209800$15,4480.03%
195TenX Pay Token TenX Pay TokenPAY/BTC$0.05719200$15,2350.03%
196Lambda LambdaLAMB/BTC$0.02001255$15,1890.03%
197Gulden GuldenNLG/BTC$0.00752552$14,8350.03%
198STP Network STP NetworkSTPT/BTC$0.01717376$14,6800.03%
199EOS EOSEOS/USDT$2.540000$14,3780.03%
200TrueUSD TrueUSDTUSD/USD$1.000000$13,9230.03%
201Bitcoin Cash Bitcoin CashBCH/ETH$228.7400$13,9000.03%
202TrueUSD TrueUSDTUSD/USDT$0.9998440$12,9970.03%
203Decentraland DecentralandMANA/BTC$0.03948762$12,9300.03%
204Zcash ZcashZEC/USD$60.26000$12,8020.03%
205Piction Network Piction NetworkPXL/BTC$0.01257670$12,3780.03%
206Compound Governance Token Compound Governance TokenCOMP/USDT$160.1900$12,1630.03%
207IOTA IOTAIOTA/BTC$0.2470450$11,5450.03%
208Numeraire NumeraireNMR/ETH$20.20000$11,3070.03%
209Tether USD Tether USDUSDT/EUR$1.000000$11,3060.03%
210Ontology OntologyONT/BTC$0.6547230$11,2880.03%
211Bitcoin SV Bitcoin SVBSV/ETH$180.4800$11,2770.03%
212Stellar Lumen Stellar LumenXLM/ETH$0.09033700$11,1180.03%
213Metronome MetronomeMET/ETH$0.4584550$11,0810.02%
214ICON ICONICX/BTC$0.4122770$10,9890.02%
215IoTeX IoTeXIOTX/BTC$0.00660777$10,8930.02%
216Bytom BytomBTM/BTC$0.1121350$10,6270.02%
217WAX WAXWAXP/ETH$0.05521900$10,4270.02%
218Syscoin SyscoinSYS/BTC$0.03224013$10,2420.02%
219Ubique Chain of Things Ubique Chain of ThingsUCT/USDT$0.01996873$9,8550.02%
220Algorand AlgorandALGO/USD$0.2570000$9,7520.02%
221Gnosis GnosisGNO/ETH$27.61000$9,4360.02%
222Golem GolemGNT/BTC$0.05611300$9,4230.02%
223Expanse ExpanseEXP/BTC$0.02679819$9,3630.02%
224Solve.Care Solve.CareSOLVE/USDT$0.1323700$9,1930.02%
225Enjin Coin Enjin CoinENJ/ETH$0.1918270$9,1090.02%
226DigitalNote DigitalNoteXDN/BTC$0.00055080$8,7880.02%
227Decred DecredDCR/USD$14.70000$8,6140.02%
228Dash DashDASH/ETH$71.17000$8,4730.02%
229Cosmos Atoms Cosmos AtomsATOM/ETH$3.870000$8,3980.02%
230Zcash ZcashZEC/ETH$59.81000$8,2420.02%
231Origin Protocol Origin ProtocolOGN/BTC$0.3092940$8,2320.02%
232Status Network Token Status Network TokenSNT/BTC$0.02529351$7,9950.02%
233Komodo KomodoKMD/USD$0.6430000$7,3040.02%
234Feathercoin FeathercoinFTC/BTC$0.00826257$7,0900.02%
235Storj StorjSTORJ/BTC$0.1596410$6,9660.02%
236Blue Whale Token Blue Whale TokenBWX/BTC$0.03396626$6,9370.02%
237Ubique Chain of Things Ubique Chain of ThingsUCT/BTC$0.01946175$6,8510.02%
238HyperDAO HyperDAOHDAO/USDT$0.03380653$6,7450.02%
239Particl ParticlPART/BTC$0.6394840$6,7410.02%
240Solve.Care Solve.CareSOLVE/USD$0.1339700$6,7370.02%
241NAVCoin NAVCoinNAV/BTC$0.1271960$6,4140.01%
242EOS EOSEOS/ETH$2.530000$6,3320.01%
243NXT NXTNXT/BTC$0.01083692$6,2320.01%
244APIX APIXAPIX/BTC$0.2136160$6,1610.01%
245Numeraire NumeraireNMR/USDT$19.89000$6,1560.01%
246BitTorrent BitTorrentBTT/USDT$0.00037258$6,0850.01%
247Storm StormSTMX/BTC$0.00229856$6,0750.01%
248Ubiq UbiqUBQ/BTC$0.1119510$6,0720.01%
249Horizen HorizenZEN/USD$7.130000$5,9560.01%
250Celo Gold Celo GoldCELO/BTC$1.680000$5,7940.01%
251Civic CivicCVC/BTC$0.02754189$5,6630.01%
252Pundi X Pundi XNPXS/ETH$0.00020013$5,4800.01%
253Burst BurstBURST/BTC$0.00441403$5,4140.01%
254Augur AugurREP/ETH$18.80000$5,3880.01%
255Dai DaiDAI/ETH$1.000000$5,3750.01%
256Fusion FusionFSN/BTC$0.6307670$5,3560.01%
257PhoenixDAO PhoenixDAOPHNX/BTC$0.02295018$5,3480.01%
258PotCoin PotCoinPOT/BTC$0.00780626$5,2310.01%
259Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05572300$5,2210.01%
260Bancor BancorBNT/ETH$1.490000$5,1590.01%
261Peercoin PeercoinPPC/BTC$0.2494590$5,1380.01%
262WaykiChain WaykiChainWICC/USDT$0.2180070$5,1280.01%
263Aeon AeonAEON/BTC$0.4015610$5,0630.01%
264Qtum QtumQTUM/ETH$2.200000$5,0140.01%
265Solve.Care Solve.CareSOLVE/ETH$0.1309370$4,7050.01%
266BlockNet BlockNetBLOCK/BTC$1.280000$4,6640.01%
267Dragonchain DragonchainDRGN/BTC$0.08950600$4,6370.01%
268METAL METALMTL/BTC$0.3237300$4,6300.01%
269OmiseGO OmiseGOOMG/BTC$1.520000$4,6180.01%
270OkCash OkCashOK/BTC$0.03419060$4,5210.01%
271Libra Credit Libra CreditLBA/BTC$0.01432178$4,4720.01%
272Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1119120$4,2080.01%
273DECENT DECENTDCT/BTC$0.00725523$4,1530.01%
274Crypto.com Crypto.comMCO/BTC$4.160000$4,0100.01%
275Mercury MercuryMER/BTC$0.00607020$3,9850.01%
276Memetic MemeticMEME/BTC$0.00881036$3,9040.01%
277PowerLedger PowerLedgerPOWR/BTC$0.09327000$3,8410.01%
278Patientory PatientoryPTOY/BTC$0.00863576$3,8250.01%
279TRON TRONTRX/EUR$0.01734366$3,7630.01%
280Incent IncentINCNT/BTC$0.08081800$3,7130.01%
281Universal Euro Universal EuroUPEUR/BTC$1.350000$3,6370.01%
282Ontology OntologyONT/USDT$0.6525890$3,6340.01%
283GRIN GRINGRIN/BTC$0.5243980$3,5530.01%
284f(x) Coin f(x) CoinFX/BTC$0.1000630$3,4440.01%
285Loom Network Loom NetworkLOOM/BTC$0.02041487$3,4400.01%
286Hive HiveHIVE/USD$0.2250000$3,3880.01%
287Ocean Protocol Ocean ProtocolOCEAN/USDT$0.1049840$3,3450.01%
288Waves WavesWAVES/ETH$1.220000$3,3390.01%
289TrueUSD TrueUSDTUSD/ETH$1.000000$3,3380.01%
290Algorand AlgorandALGO/USDT$0.2607230$3,3310.01%
291Endor Protocol Endor ProtocolEDR/BTC$0.00459886$3,2710.01%
292BTU Protocol BTU ProtocolBTU/BTC$0.4040150$3,2700.01%
293ExclusiveCoin ExclusiveCoinEXCL/BTC$0.04443425$3,2580.01%
294Einsteinium EinsteiniumEMC2/BTC$0.04911338$3,1770.01%
295MonetaryUnit MonetaryUnitMUE/BTC$0.00505074$3,1690.01%
296Cosmo Coin Cosmo CoinCOSM/BTC$0.00165309$3,1440.01%
297district0x district0xDNT/BTC$0.00670186$3,0340.01%
298Ankr Network Ankr NetworkANKR/ETH$0.00605783$2,9640.01%
299NKN NKNNKN/BTC$0.02178230$2,9250.01%
300Hive HiveHIVE/USDT$0.2135590$2,8660.01%
301Sphere SphereSPHR/BTC$0.04010550$2,8190.01%
302FLO FLOFLO/BTC$0.02644943$2,7840.01%
303NEM NEMXEM/ETH$0.04574062$2,7390.01%
304VeriCoin VeriCoinVRC/BTC$0.04470053$2,6810.01%
305BitShares BitSharesBTS/BTC$0.02387623$2,6370.01%
306Wings WingsWINGS/BTC$0.05774600$2,5850.01%
307DUSK Network DUSK NetworkDUSK/BTC$0.03699568$2,5630.01%
308DATA DATADTA/BTC$0.00027583$2,5590.01%
309Cindicator CindicatorCND/BTC$0.00698389$2,5500.01%
310Chromia ChromiaCHR/BTC$0.03350726$2,5360.01%
311Ethereum Classic Ethereum ClassicETC/ETH$6.200000$2,4810.01%
312Verasity Verasity VRA/BTC$0.00073567$2,4650.01%
313Paxos Standard Paxos StandardPAX/BTC$1.000000$2,4090.01%
314Flexacoin FlexacoinFXC/BTC$0.00339802$2,4080.01%
315GoChain GoChainGO/BTC$0.01156760$2,2580.01%
316UnikoinGold UnikoinGoldUKG/BTC$0.01129218$2,2570.01%
317Ignis IgnisIGNIS/BTC$0.02313519$2,1810.00%
318Stratis StratisSTRAT/ETH$0.5745470$2,1400.00%
319Viberate ViberateVIB/BTC$0.01618188$2,1190.00%
320Measurable Data Token Measurable Data TokenMDT/BTC$0.01120504$2,0670.00%
321Morpheus Network Morpheus NetworkMRPH/BTC$0.1865120$2,0290.00%
322Humaniq HumaniqHMQ/BTC$0.00404680$2,0050.00%
323BLOCKv BLOCKvVEE/BTC$0.00165497$1,9410.00%
324The Abyss The AbyssABYSS/BTC$0.00816966$1,9270.00%
325BOSAGORA BOSAGORABOA/BTC$0.07344500$1,9090.00%
326Cortex CortexCTXC/BTC$0.1134480$1,9010.00%
327IO Coin IO CoinIOC/BTC$0.06881300$1,7750.00%
328Radium RadiumRADS/BTC$0.4650660$1,7320.00%
329SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01037053$1,6950.00%
330Crown CrownCRW/BTC$0.05977300$1,6830.00%
331IOStoken IOStokenIOST/BTC$0.00579507$1,6570.00%
332Hycon HyconHYC/BTC$0.00462500$1,6550.00%
333Tutors Diary Tutors DiaryTUDA/BTC$0.00321885$1,6200.00%
334Maecenas MaecenasART/BTC$0.00551612$1,5620.00%
335Dogecoin DogecoinDOGE/ETH$0.00333643$1,5320.00%
336StealthCoin StealthCoinXST/BTC$0.04874617$1,4960.00%
337SPIN Protocol SPIN ProtocolSPIN/BTC$0.00027583$1,4800.00%
338Universal Protocol Token Universal Protocol TokenUPT/BTC$0.00385563$1,4770.00%
339SentinelProtocol SentinelProtocolUPP/BTC$0.01802072$1,3750.00%
340Pledgecamp PledgecampPLG/BTC$0.00018361$1,3700.00%
341Groestlcoin GroestlcoinGRS/BTC$0.1863090$1,3580.00%
342TTC Protocol TTC ProtocolTTC/BTC$0.02369428$1,3060.00%
343Paxos Standard Paxos StandardPAX/USD$0.9990000$1,2920.00%
344OmiseGO OmiseGOOMG/ETH$1.520000$1,2770.00%
345Gifto GiftoGTO/BTC$0.01186269$1,2410.00%
346PlayChip PlayChipPLA/BTC$0.00036735$1,2260.00%
347PowerLedger PowerLedgerPOWR/ETH$0.09332500$1,2030.00%
348Hydrogen HydrogenHYDRO/BTC$0.00018395$1,1650.00%
349OmiseGO OmiseGOOMG/USDT$1.510000$1,1610.00%
350Compound Governance Token Compound Governance TokenCOMP/ETH$161.4600$1,1590.00%
351SIBCoin SIBCoinSIB/BTC$0.02133853$1,1460.00%
352NoLimitCoin NoLimitCoinNLC2/BTC$0.00147108$1,0990.00%
353adToken adTokenADT/BTC$0.00036784$1,0330.00%
354Viacoin ViacoinVIA/BTC$0.2011520$1,0250.00%
355Golem GolemGNT/ETH$0.05470600$1,0020.00%
356Hdac HdacHDAC/BTC$0.02553105$9740.00%
357GRIN GRINGRIN/USDT$0.5183840$9150.00%
358VeriBlock VeriBlockVBK/BTC$0.00478229$8870.00%
359Refereum RefereumRFR/BTC$0.00045947$8760.00%
360Hive Dollar Hive DollarHBD/BTC$0.9918540$8600.00%
361CureCoin CureCoinCURE/BTC$0.05664100$8400.00%
362NAGA NAGANGC/BTC$0.03672252$7910.00%
363Handshake HandshakeHNS/ETH$0.09561000$7820.00%
364Ontology Gas Ontology GasONG/BTC$0.1842550$7690.00%
365Ion IonION/BTC$0.02270979$7670.00%
366Myriad MyriadXMY/BTC$0.00110130$7460.00%
367Steem Dollars Steem DollarsSBD/BTC$0.9993420$7400.00%
368Vanywhere VanywhereVANY/BTC$0.00073554$7060.00%
369f(x) Coin f(x) CoinFX/ETH$0.09838200$6950.00%
370Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00603877$6340.00%
371Decred DecredDCR/USDT$14.70000$6080.00%
372Pinkcoin PinkcoinPINK/BTC$0.00156071$6040.00%
373Guppy GuppyGUP/BTC$0.00221413$6020.00%
374USD Coin USD CoinUSDC/ETH$1.000000$5900.00%
375Mainframe MainframeMFT/BTC$0.00091849$5780.00%
376Crypto.com Crypto.comMCO/ETH$4.390000$5550.00%
377Pundi X Pundi XNPXS/BTC$0.00027605$5520.00%
378Civic CivicCVC/ETH$0.02762169$5380.00%
379Enigma EnigmaENG/BTC$0.2499180$5310.00%
380PumaPay PumaPayPMA/USDT$0.00009599$5060.00%
381Celo Gold Celo GoldCELO/ETH$1.700000$4800.00%
382StableUSD StableUSDUSDS/BTC$0.9648460$4770.00%
383Vodi X Vodi XVDX/USDT$0.00056681$4550.00%
384BlackCoin BlackCoinBLK/BTC$0.03386483$4550.00%
385TenX Pay Token TenX Pay TokenPAY/ETH$0.05626500$4530.00%
386Pundi X Pundi XNPXS/USDT$0.00020457$4530.00%
387XEL XELXEL/BTC$0.00386201$3960.00%
388Status Network Token Status Network TokenSNT/ETH$0.02511401$3960.00%
389Prometeus PrometeusPROM/BTC$1.460000$3610.00%
390Handshake HandshakeHNS/BTC$0.09194300$3460.00%
391DMarket DMarketDMT/BTC$0.1425820$3430.00%
392PumaPay PumaPayPMA/BTC$0.00018389$3380.00%
393Dent DentDENT/BTC$0.00018370$3190.00%
394More MoreMORE/BTC$0.01487248$3080.00%
395StableUSD StableUSDUSDS/USD$0.9635100$3070.00%
396SaluS SaluSSLS/BTC$12.49000$2770.00%
397OriginTrail OriginTrailTRAC/ETH$0.04714071$2740.00%
398Dawn Protocol Dawn ProtocolDAWN/BTC$0.09385600$2610.00%
399GeoCoin GeoCoinGEO/BTC$0.2478620$2550.00%
400Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/BTC$0.00679162$2200.00%
401OriginTrail OriginTrailTRAC/USDT$0.04816469$2170.00%
402Xensor XensorXSR/BTC$0.00743836$2120.00%
403AdEx AdExADX/BTC$0.1026460$1840.00%
404I House Token I House TokenIHT/BTC$0.00119348$1810.00%
405Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00045958$1800.00%
406Decentraland DecentralandMANA/ETH$0.03956023$1750.00%
407Handshake HandshakeHNS/USDT$0.09146000$1640.00%
408Bitcoin Cash Bitcoin CashBCH/EUR$226.8900$1610.00%
409BitTorrent BitTorrentBTT/BTC$0.00036806$1510.00%
410BnkToTheFuture BnkToTheFutureBFT/BTC$0.00822293$1450.00%
411Jibrel Network Jibrel NetworkJNT/BTC$0.02207434$1340.00%
412BRZ BRZBRZ/USDT$0.1802090$1320.00%
413Moss Coin Moss CoinMOC/BTC$0.01945622$1260.00%
414Vodi X Vodi XVDX/BTC$0.00064410$1150.00%
415BORA Chain Network BORA Chain NetworkBORA/BTC$0.01964655$1120.00%
416Edgeless EdgelessEDG/BTC$0.00744867$1060.00%
417Enigma EnigmaENG/ETH$0.2545490$990.00%
418IRIS Network IRIS NetworkIRIS/USDT$0.03326074$980.00%
419UnikoinGold UnikoinGoldUKG/ETH$0.01133308$930.00%
420MediBloc MediBlocMED/BTC$0.00413056$710.00%
421aelf aelfELF/BTC$0.09280000$650.00%
422SpaceChain Token SpaceChain TokenSPC/BTC$0.00249138$570.00%
423Pal Network Pal NetworkPAL/BTC$0.00018361$550.00%
424
Forkspot
FRSP/BTC$0.00045895$530.00%
425Revain RevainREV/BTC$0.01064888$530.00%
426BOSAGORA BOSAGORABOA/USDT$0.07098200$450.00%
427W Green Pay W Green PayWGP/BTC$0.00480354$440.00%
428Blockcloud BlockcloudBLOC/BTC$0.00018467$430.00%
429Uranus UranusURAC/BTC$0.00045895$420.00%
430Simple Token Simple TokenOST/BTC$0.00928275$410.00%
431AidCoin AidCoinAID/BTC$0.00753664$380.00%
432BLTV Token BLTV TokenBLTV/BTC$0.00284999$330.00%
433Universal US Dollar Universal US DollarUPUSD/BTC$1.030000$260.00%
434WaykiChain WaykiChainWICC/BTC$0.1992990$240.00%
435Measurable Data Token Measurable Data TokenMDT/USDT$0.01145354$230.00%
436VITE VITEVITE/BTC$0.01597214$200.00%
437YOU Chain YOU ChainYOU/BTC$0.01306065$200.00%
438Viberate ViberateVIB/ETH$0.01617746$200.00%
439Storm StormSTMX/ETH$0.00197808$150.00%
440Metadium MetadiumMETA/BTC$0.00809740$150.00%
441FLETA FLETAFLETA/BTC$0.01071763$140.00%
442PCHAIN PCHAINPI/BTC$0.00367159$80.00%
443SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01036590$40.00%
444DMarket DMarketDMT/ETH$0.1431520$40.00%