Bittrex
24 hour volume : $40,306,064
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Raven Coin | RVN/BTC | $0.06242600 | $4,319,462 | 10.72% |
| 2 |  Basic Attention Token | BAT/BTC | $0.4609090 | $3,281,852 | 8.14% |
| 3 |  MonaCoin | MONA/BTC | $1.200000 | $2,583,667 | 6.41% |
| 4 |  Solve.Care | SOLVE/BTC | $0.08861600 | $2,410,154 | 5.98% |
| 5 |  Orbs | ORBS/BTC | $0.04165224 | $2,338,800 | 5.80% |
| 6 |  Spendcoin | SPND/BTC | $0.07483700 | $1,447,624 | 3.59% |
| 7 |  Bitcoin | BTC/USD | $5,262.040 | $1,210,787 | 3.00% |
| 8 |  Cardano | ADA/BTC | $0.07326000 | $1,126,131 | 2.79% |
| 9 |  VeriBlock | VBK/BTC | $0.07473200 | $936,569 | 2.32% |
| 10 | Bitcoin | BTC/USDT | $5,258.690 | $866,130 | 2.15% |
| 11 |  Ripple | XRP/BTC | $0.3200180 | $733,012 | 1.82% |
| 12 |  VeriCoin | VRC/BTC | $0.1677130 | $679,087 | 1.68% |
| 13 |  Ethereum | ETH/BTC | $168.7100 | $674,464 | 1.67% |
| 14 |  PCHAIN | PI/BTC | $0.01614550 | $611,563 | 1.52% |
| 15 | Ethereum | ETH/USD | $169.1000 | $574,432 | 1.43% |
| 16 |  Enjin Coin | ENJ/BTC | $0.1830700 | $560,316 | 1.39% |
| 17 |  Bitcoin Cash | BCH/BTC | $287.1000 | $553,755 | 1.37% |
| 18 |  Aergo | AERGO/BTC | $0.3484170 | $552,388 | 1.37% |
| 19 | Basic Attention Token | BAT/ETH | $0.4655100 | $443,071 | 1.10% |
| 20 | Bitcoin Cash | BCH/USD | $288.8400 | $434,445 | 1.08% |
| 21 |  Haven | XHV/BTC | $0.4869950 | $395,458 | 0.98% |
| 22 | Bitcoin Cash | BCH/USDT | $286.9900 | $383,193 | 0.95% |
| 23 |  Metadium | META/BTC | $0.02382382 | $362,414 | 0.90% |
| 24 |  DATA | DTA/BTC | $0.00136737 | $358,418 | 0.89% |
| 25 |  I House Token | IHT/BTC | $0.01930097 | $336,554 | 0.83% |
| 26 | Basic Attention Token | BAT/USD | $0.4660000 | $324,402 | 0.80% |
| 27 |  Litecoin | LTC/USD | $76.42000 | $324,383 | 0.80% |
| 28 |  DigiByte | DGB/BTC | $0.01272707 | $304,137 | 0.75% |
| 29 | Litecoin | LTC/BTC | $76.24000 | $292,841 | 0.73% |
| 30 |  Crypto.com Chain | CRO/BTC | $0.08440900 | $276,141 | 0.69% |
| 31 |  Bitcoin SV | BSV/BTC | $57.11000 | $271,512 | 0.67% |
| 32 |  Stellar Lumen | XLM/BTC | $0.1107570 | $263,993 | 0.65% |
| 33 | Cardano | ADA/USDT | $0.07336900 | $259,836 | 0.64% |
| 34 |  Dogecoin | DOGE/BTC | $0.00268215 | $227,481 | 0.56% |
| 35 |  TRON | TRX/BTC | $0.02461269 | $220,425 | 0.55% |
| 36 | Litecoin | LTC/USDT | $75.97000 | $212,616 | 0.53% |
| 37 |  Verge | XVG/BTC | $0.00815164 | $209,345 | 0.52% |
| 38 | Cardano | ADA/USD | $0.07400000 | $205,331 | 0.51% |
| 39 |  IoTeX | IOTX/BTC | $0.01404185 | $196,300 | 0.49% |
| 40 |  Humaniq | HMQ/BTC | $0.01183302 | $181,190 | 0.45% |
| 41 |  NEM | XEM/BTC | $0.06316200 | $175,373 | 0.44% |
| 42 |  Siacoin | SC/BTC | $0.00294511 | $174,348 | 0.43% |
| 43 | Ethereum | ETH/USDT | $168.3200 | $155,694 | 0.39% |
| 44 |  Golem | GNT/BTC | $0.09029900 | $146,616 | 0.36% |
| 45 | Basic Attention Token | BAT/USDT | $0.4590180 | $139,483 | 0.35% |
| 46 |  Neo | NEO/BTC | $10.47000 | $137,867 | 0.34% |
| 47 |  Ardor | ARDR/BTC | $0.07962300 | $131,591 | 0.33% |
| 48 |  Tether USD | USDT/USD | $1.010000 | $123,142 | 0.31% |
| 49 |  Odyssey | OCN/BTC | $0.00305029 | $121,358 | 0.30% |
| 50 | Ripple | XRP/USDT | $0.3191660 | $118,443 | 0.29% |
| 51 | Ripple | XRP/USD | $0.3210000 | $117,547 | 0.29% |
| 52 |  Polymath | POLY/BTC | $0.1081280 | $115,023 | 0.29% |
| 53 |  WAX | WAX/BTC | $0.08230500 | $112,400 | 0.28% |
| 54 |  Groestlcoin | GRS/BTC | $0.4335090 | $104,973 | 0.26% |
| 55 |  Ethereum Classic | ETC/BTC | $5.820000 | $101,879 | 0.25% |
| 56 |  Zilliqa | ZIL/BTC | $0.02040539 | $100,246 | 0.25% |
| 57 |  Ankr Network | ANKR/BTC | $0.00851978 | $99,870 | 0.25% |
| 58 |  ReddCoin | RDD/BTC | $0.00168292 | $94,916 | 0.24% |
| 59 |  Stratis | STRAT/BTC | $1.060000 | $93,695 | 0.23% |
| 60 |  Crypto.com | MCO/BTC | $4.820000 | $92,057 | 0.23% |
| 61 |  iEx.ec | RLC/BTC | $0.5317500 | $90,221 | 0.22% |
| 62 |  Decred | DCR/BTC | $25.15000 | $90,052 | 0.22% |
| 63 | Bitcoin SV | BSV/USDT | $57.23000 | $89,305 | 0.22% |
| 64 |  STEEM | STEEM/BTC | $0.4103170 | $89,181 | 0.22% |
| 65 |  Decentraland | MANA/BTC | $0.05464200 | $88,603 | 0.22% |
| 66 |  NAGA | NGC/BTC | $0.05516800 | $87,743 | 0.22% |
| 67 |  NKN | NKN/BTC | $0.04843651 | $83,156 | 0.21% |
| 68 |  Monero | XMR/BTC | $67.59000 | $80,422 | 0.20% |
| 69 |  MediBlocX | MEDX/BTC | $0.00699463 | $78,599 | 0.20% |
| 70 |  Serve | SERV/BTC | $0.04733209 | $78,114 | 0.19% |
| 71 |  Bytom | BTM/BTC | $0.1108620 | $77,560 | 0.19% |
| 72 |  Qtum | QTUM/BTC | $2.710000 | $74,707 | 0.19% |
| 73 |  AdEx | ADX/BTC | $0.1692910 | $73,007 | 0.18% |
| 74 | Litecoin | LTC/ETH | $76.14000 | $71,371 | 0.18% |
| 75 |  Lisk | LSK/BTC | $1.960000 | $67,993 | 0.17% |
| 76 |  Loopring | LRC/BTC | $0.06805300 | $67,221 | 0.17% |
| 77 |  Foresting | PTON/BTC | $0.00184069 | $66,870 | 0.17% |
| 78 |  Mainframe | MFT/BTC | $0.00341843 | $65,968 | 0.16% |
| 79 | Neo | NEO/USDT | $10.38000 | $62,180 | 0.15% |
| 80 |  Viberate | VIB/BTC | $0.04123151 | $62,005 | 0.15% |
| 81 |  Quantum Resistant Ledger | QRL/BTC | $0.1856470 | $61,677 | 0.15% |
| 82 |  Zcash | ZEC/BTC | $67.29000 | $61,500 | 0.15% |
| 83 |  BitTube | TUBE/BTC | $0.04217815 | $61,465 | 0.15% |
| 84 |  Pundi X | NPXS/BTC | $0.00068369 | $61,109 | 0.15% |
| 85 |  Dash | DASH/BTC | $119.9800 | $61,031 | 0.15% |
| 86 |  TenX Pay Token | PAY/BTC | $0.2600110 | $60,361 | 0.15% |
| 87 | Cardano | ADA/ETH | $0.07308800 | $59,538 | 0.15% |
| 88 |  UpToken | UP/BTC | $0.01677660 | $59,408 | 0.15% |
| 89 |  Zclassic | ZCL/BTC | $1.590000 | $58,862 | 0.15% |
| 90 |  Einsteinium | EMC2/BTC | $0.07820300 | $58,170 | 0.14% |
| 91 |  TrueUSD | TUSD/BTC | $0.9971290 | $57,594 | 0.14% |
| 92 |  GRIN | GRIN/BTC | $2.740000 | $57,444 | 0.14% |
| 93 |  BitShares | BTS/BTC | $0.06095300 | $56,538 | 0.14% |
| 94 |  Guppy | GUP/BTC | $0.02208831 | $55,614 | 0.14% |
| 95 |  adToken | ADT/BTC | $0.00731018 | $55,047 | 0.14% |
| 96 |  Gifto | GTO/BTC | $0.03502575 | $53,252 | 0.13% |
| 97 |  0x | ZRX/BTC | $0.3109720 | $52,797 | 0.13% |
| 98 |  OmiseGO | OMG/BTC | $1.850000 | $51,277 | 0.13% |
| 99 |  SIRIN LABS Token | SRN/BTC | $0.03313246 | $49,214 | 0.12% |
| 100 |  PowerLedger | POWR/BTC | $0.1258510 | $48,959 | 0.12% |
| 101 |  Ark | ARK/BTC | $0.5916510 | $47,986 | 0.12% |
| 102 | TRON | TRX/USDT | $0.02456047 | $46,840 | 0.12% |
| 103 | Bitcoin SV | BSV/USD | $57.48000 | $46,783 | 0.12% |
| 104 | TRON | TRX/USD | $0.02500000 | $46,580 | 0.12% |
| 105 |  Libra Credit | LBA/BTC | $0.05516800 | $46,411 | 0.12% |
| 106 |  Pivx | PIVX/BTC | $0.8716990 | $44,888 | 0.11% |
| 107 |  BORA Chain Network | BORA/BTC | $0.08104300 | $44,702 | 0.11% |
| 108 |  Enigma | ENG/BTC | $0.5075050 | $42,122 | 0.10% |
| 109 |  Aragon | ANT/BTC | $0.5577820 | $41,698 | 0.10% |
| 110 |  DMarket | DMT/BTC | $0.2195680 | $40,870 | 0.10% |
| 111 |  METAL | MTL/BTC | $0.5061900 | $39,780 | 0.10% |
| 112 |  Civic | CVC/BTC | $0.07541600 | $39,653 | 0.10% |
| 113 | Ripple | XRP/ETH | $0.3193140 | $39,313 | 0.10% |
| 114 |  Burst | BURST/BTC | $0.00494357 | $37,769 | 0.09% |
| 115 |  Bankex | BKX/BTC | $0.02440232 | $37,664 | 0.09% |
| 116 |  TTC Protocol | TTC/BTC | $0.09640000 | $37,560 | 0.09% |
| 117 | OmiseGO | OMG/ETH | $1.850000 | $36,832 | 0.09% |
| 118 |  Endor Protocol | EDR/BTC | $0.02624301 | $36,484 | 0.09% |
| 119 |  Vertcoin | VTC/BTC | $0.4827870 | $35,538 | 0.09% |
| 120 |  Nexus | NXS/BTC | $0.3672970 | $35,227 | 0.09% |
| 121 |  Decision Token | HST/BTC | $0.08556600 | $35,043 | 0.09% |
| 122 |  NXT | NXT/BTC | $0.03271173 | $35,011 | 0.09% |
| 123 |  BlockMason Credit Protocol | BCPT/BTC | $0.05795600 | $34,711 | 0.09% |
| 124 |  CloakCoin | CLOAK/BTC | $0.7076670 | $34,277 | 0.09% |
| 125 |  Expanse | EXP/BTC | $0.1508840 | $32,889 | 0.08% |
| 126 |  BitTorrent | BTT/USDT | $0.00069816 | $32,870 | 0.08% |
| 127 |  ZCoin | XZC/BTC | $7.960000 | $32,295 | 0.08% |
| 128 |  Refereum | RFR/BTC | $0.00226142 | $31,490 | 0.08% |
| 129 |  Waves | WAVES/BTC | $2.580000 | $31,489 | 0.08% |
| 130 |  Komodo | KMD/BTC | $1.060000 | $31,227 | 0.08% |
| 131 |  Shift | SHIFT/BTC | $0.4628030 | $31,205 | 0.08% |
| 132 |  BTU Protocol | BTU/BTC | $0.1872250 | $31,064 | 0.08% |
| 133 |  Storm | STORM/BTC | $0.00331325 | $30,970 | 0.08% |
| 134 | Raven Coin | RVN/USDT | $0.06311700 | $30,801 | 0.08% |
| 135 |  Bean Cash | BITB/BTC | $0.00105182 | $30,453 | 0.08% |
| 136 |  Factom | FCT/BTC | $9.050000 | $30,107 | 0.07% |
| 137 |  Salt | SALT/BTC | $0.1361590 | $29,419 | 0.07% |
| 138 |  Sphere | SPHR/BTC | $0.5818690 | $29,376 | 0.07% |
| 139 | Verge | XVG/USDT | $0.00804567 | $28,505 | 0.07% |
| 140 | Ethereum Classic | ETC/USDT | $5.770000 | $27,613 | 0.07% |
| 141 | Bitcoin Cash | BCH/ETH | $287.1600 | $27,399 | 0.07% |
| 142 |  Ripio Credit Network | RCN/BTC | $0.03108141 | $27,073 | 0.07% |
| 143 | Ethereum Classic | ETC/USD | $5.800000 | $26,792 | 0.07% |
| 144 |  Ion | ION/BTC | $0.1849350 | $26,484 | 0.07% |
| 145 |  PumaPay | PMA/BTC | $0.00047332 | $24,838 | 0.06% |
| 146 | Bitcoin SV | BSV/ETH | $57.22000 | $24,743 | 0.06% |
| 147 | BitTorrent | BTT/BTC | $0.00073628 | $24,537 | 0.06% |
| 148 | Dogecoin | DOGE/USDT | $0.00270686 | $24,511 | 0.06% |
| 149 |  DigitalNote | XDN/BTC | $0.00141996 | $24,405 | 0.06% |
| 150 |  GoChain | GO/BTC | $0.02676893 | $24,393 | 0.06% |
| 151 |  Crowd Machine Compute Token | CMCT/BTC | $0.00131478 | $23,968 | 0.06% |
| 152 |  Augur | REP/BTC | $20.56000 | $23,956 | 0.06% |
| 153 |  Status Network Token | SNT/BTC | $0.02524378 | $23,622 | 0.06% |
| 154 |  Kore | KORE/BTC | $0.5690900 | $23,108 | 0.06% |
| 155 |  Hydrogen | HYDRO/BTC | $0.00157774 | $22,181 | 0.06% |
| 156 |  Dent | DENT/BTC | $0.00078887 | $21,976 | 0.05% |
| 157 |  BnkToTheFuture | BFT/BTC | $0.03187027 | $21,839 | 0.05% |
| 158 |  Horizen | ZEN/BTC | $6.880000 | $21,838 | 0.05% |
| 159 |  Jibrel Network | JNT/BTC | $0.04869946 | $20,889 | 0.05% |
| 160 |  DECENT | DCT/BTC | $0.09787200 | $20,699 | 0.05% |
| 161 | TRON | TRX/ETH | $0.02459324 | $20,470 | 0.05% |
| 162 |  Counterparty | XCP/BTC | $2.240000 | $20,243 | 0.05% |
| 163 |  Viacoin | VIA/BTC | $0.5438980 | $19,330 | 0.05% |
| 164 |  Crown | CRW/BTC | $0.1660830 | $18,806 | 0.05% |
| 165 |  Numeraire | NMR/BTC | $9.020000 | $18,786 | 0.05% |
| 166 |  Quant | QNT/BTC | $2.580000 | $18,514 | 0.05% |
| 167 |  Edgeless | EDG/BTC | $0.1057610 | $18,416 | 0.05% |
| 168 |  district0x | DNT/BTC | $0.01640846 | $18,031 | 0.04% |
| 169 |  Obyte | GBYTE/BTC | $48.56000 | $17,872 | 0.04% |
| 170 |  HempCoin | THC/BTC | $0.01498850 | $17,630 | 0.04% |
| 171 |  Mobius | MOBI/BTC | $0.01299003 | $17,215 | 0.04% |
| 172 |  Lunyr | LUN/BTC | $2.630000 | $16,946 | 0.04% |
| 173 |  Pal Network | PAL/BTC | $0.00578503 | $16,467 | 0.04% |
| 174 | Dash | DASH/USDT | $118.3200 | $16,277 | 0.04% |
| 175 |  Hxro | HXRO/BTC | $0.07052500 | $15,969 | 0.04% |
| 176 |  Loom Network | LOOM/BTC | $0.06936800 | $15,793 | 0.04% |
| 177 |  Blocktix | TIX/BTC | $0.02598006 | $15,455 | 0.04% |
| 178 |  Simple Token | OST/BTC | $0.02697929 | $15,418 | 0.04% |
| 179 |  Internet Of People | IOP/BTC | $0.1213280 | $15,160 | 0.04% |
| 180 |  Paxos Standard | PAX/BTC | $1.000000 | $14,853 | 0.04% |
| 181 |  VITE | VITE/BTC | $0.02629561 | $14,842 | 0.04% |
| 182 |  Particl | PART/BTC | $2.890000 | $14,320 | 0.04% |
| 183 |  BitSend | BSD/BTC | $0.07273400 | $13,956 | 0.03% |
| 184 |  Nucleus Vision | NCASH/BTC | $0.00194587 | $13,862 | 0.03% |
| 185 |  Cortex | CTXC/BTC | $0.1826490 | $13,779 | 0.03% |
| 186 | Monero | XMR/USDT | $67.78000 | $13,733 | 0.03% |
| 187 |  Ignis | IGNIS/BTC | $0.02056316 | $13,418 | 0.03% |
| 188 |  PotCoin | POT/BTC | $0.02277199 | $13,406 | 0.03% |
| 189 |  Databits | DTB/BTC | $0.01561959 | $13,369 | 0.03% |
| 190 |  Breakout Stake | BRX/BTC | $0.02871480 | $13,315 | 0.03% |
| 191 | DigiByte | DGB/USDT | $0.01257386 | $13,261 | 0.03% |
| 192 | Odyssey | OCN/ETH | $0.00303177 | $13,037 | 0.03% |
| 193 | Enjin Coin | ENJ/USDT | $0.1810270 | $12,619 | 0.03% |
| 194 |  Memetic | MEME/BTC | $0.03634053 | $12,578 | 0.03% |
| 195 |  Storj | STORJ/BTC | $0.2673740 | $12,576 | 0.03% |
| 196 |  Propy | PRO/BTC | $0.1914320 | $12,157 | 0.03% |
| 197 |  aelf | ELF/BTC | $0.1865410 | $12,122 | 0.03% |
| 198 |  IOStoken | IOST/BTC | $0.01330558 | $11,934 | 0.03% |
| 199 |  Gnosis | GNO/BTC | $16.18000 | $11,893 | 0.03% |
| 200 |  WhiteCoin | XWC/BTC | $0.06605500 | $11,826 | 0.03% |
| 201 |  Syscoin | SYS/BTC | $0.05754800 | $11,680 | 0.03% |
| 202 |  RevolutionVR | RVR/BTC | $0.01115186 | $11,639 | 0.03% |
| 203 | DigiByte | DGB/USD | $0.01300000 | $11,597 | 0.03% |
| 204 |  Moss Coin | MOC/BTC | $0.05618000 | $11,591 | 0.03% |
| 205 |  ExclusiveCoin | EXCL/BTC | $0.1763780 | $11,459 | 0.03% |
| 206 |  Steem Dollars | SBD/BTC | $0.9849930 | $11,406 | 0.03% |
| 207 | Siacoin | SC/USDT | $0.00288200 | $11,393 | 0.03% |
| 208 | Siacoin | SC/ETH | $0.00285544 | $11,172 | 0.03% |
| 209 |  Dynamic | DYN/BTC | $0.1913170 | $10,847 | 0.03% |
| 210 |  TransferCoin | TX/BTC | $0.2507590 | $10,722 | 0.03% |
| 211 |  LBRY Credits | LBC/BTC | $0.03629613 | $10,190 | 0.03% |
| 212 |  Nubits | NBT/BTC | $0.02246152 | $10,020 | 0.02% |
| 213 |  BlockNet | BLOCK/BTC | $2.430000 | $9,804 | 0.02% |
| 214 |  PlayChip | PLA/BTC | $0.00152549 | $9,748 | 0.02% |
| 215 | DigiByte | DGB/ETH | $0.01267209 | $9,640 | 0.02% |
| 216 |  HyperSpace | AMP/BTC | $0.01983137 | $9,613 | 0.02% |
| 217 |  BLOCKv | VEE/BTC | $0.00441866 | $9,477 | 0.02% |
| 218 |  NAVCoin | NAV/BTC | $0.2167250 | $9,268 | 0.02% |
| 219 |  GameCredits | GAME/BTC | $0.1173580 | $9,200 | 0.02% |
| 220 |  NoLimitCoin | NLC2/BTC | $0.01009979 | $9,034 | 0.02% |
| 221 | Polymath | POLY/ETH | $0.1082160 | $8,954 | 0.02% |
| 222 |  Syndicate | SYNX/BTC | $0.03098322 | $8,892 | 0.02% |
| 223 |  2GIVE | 2GIVE/BTC | $0.00099946 | $8,871 | 0.02% |
| 224 |  Ink Protocol | XNK/BTC | $0.00431345 | $8,633 | 0.02% |
| 225 |  EmerCoin | EMC/BTC | $0.3226150 | $8,611 | 0.02% |
| 226 |  Patientory | PTOY/BTC | $0.01746423 | $8,467 | 0.02% |
| 227 |  SIBCoin | SIB/BTC | $0.07995700 | $8,161 | 0.02% |
| 228 | Stellar Lumen | XLM/USDT | $0.1095230 | $7,860 | 0.02% |
| 229 |  Ontology | ONT/BTC | $1.230000 | $7,841 | 0.02% |
| 230 |  Bancor | BNT/BTC | $0.6898900 | $7,816 | 0.02% |
| 231 |  Feathercoin | FTC/BTC | $0.02251412 | $7,803 | 0.02% |
| 232 |  Gulden | NLG/BTC | $0.01893711 | $7,801 | 0.02% |
| 233 |  Nexium | NXC/BTC | $0.00478688 | $7,786 | 0.02% |
| 234 |  SentinelProtocol | UPP/BTC | $0.01572832 | $7,343 | 0.02% |
| 235 |  Cindicator | CND/BTC | $0.01956835 | $7,254 | 0.02% |
| 236 | Augur | REP/ETH | $20.52000 | $7,237 | 0.02% |
| 237 | GRIN | GRIN/USDT | $2.710000 | $7,211 | 0.02% |
| 238 |  Swarm City Token | SWT/BTC | $0.1211450 | $7,119 | 0.02% |
| 239 | Decentraland | MANA/ETH | $0.05417600 | $7,078 | 0.02% |
| 240 | Siacoin | SC/USD | $0.00300000 | $6,981 | 0.02% |
| 241 |  UnikoinGold | UKG/BTC | $0.02987856 | $6,962 | 0.02% |
| 242 |  MonetaryUnit | MUE/BTC | $0.01641217 | $6,934 | 0.02% |
| 243 | Zcash | ZEC/USDT | $67.14000 | $6,740 | 0.02% |
| 244 |  Bitswift | BITS/BTC | $0.04250330 | $6,606 | 0.02% |
| 245 |  FLO | FLO/BTC | $0.07832600 | $6,517 | 0.02% |
| 246 | TenX Pay Token | PAY/ETH | $0.2618850 | $6,507 | 0.02% |
| 247 |  XEL | XEL/BTC | $0.02929992 | $6,225 | 0.02% |
| 248 | Stellar Lumen | XLM/ETH | $0.1095780 | $6,218 | 0.02% |
| 249 | OmiseGO | OMG/USDT | $1.850000 | $5,885 | 0.01% |
| 250 | AdEx | ADX/ETH | $0.1669490 | $5,881 | 0.01% |
| 251 |  Incent | INCNT/BTC | $0.2065720 | $5,873 | 0.01% |
| 252 |  OriginTrail | TRAC/BTC | $0.04487044 | $5,831 | 0.01% |
| 253 | Aragon | ANT/ETH | $0.5541930 | $5,818 | 0.01% |
| 254 |  Gridcoin Research | GRC/BTC | $0.00831129 | $5,736 | 0.01% |
| 255 |  SpaceChain Token | SPC/BTC | $0.00857430 | $5,631 | 0.01% |
| 256 | TrueUSD | TUSD/ETH | $1.000000 | $5,526 | 0.01% |
| 257 | Monero | XMR/ETH | $67.90000 | $5,426 | 0.01% |
| 258 |  AidCoin | AID/BTC | $0.05260300 | $5,362 | 0.01% |
| 259 |  Fusion | FSN/BTC | $0.6088810 | $5,361 | 0.01% |
| 260 | Solve.Care | SOLVE/ETH | $0.08607900 | $5,197 | 0.01% |
| 261 | Golem | GNT/ETH | $0.08942100 | $5,133 | 0.01% |
| 262 | TrueUSD | TUSD/USDT | $0.9983900 | $4,905 | 0.01% |
| 263 |  Ontology Gas | ONG/BTC | $0.5412330 | $4,781 | 0.01% |
| 264 |  StealthCoin | XST/BTC | $0.1383990 | $4,740 | 0.01% |
| 265 | Neo | NEO/ETH | $10.47000 | $4,732 | 0.01% |
| 266 |  SaluS | SLS/BTC | $7.790000 | $4,669 | 0.01% |
| 267 | Dash | DASH/ETH | $119.7900 | $4,605 | 0.01% |
| 268 |  OkCash | OK/BTC | $0.01888451 | $4,482 | 0.01% |
| 269 |  Musicoin | MUSIC/BTC | $0.00089425 | $4,461 | 0.01% |
| 270 |  CannabisCoin | CANN/BTC | $0.00783786 | $4,398 | 0.01% |
| 271 |  BitBay | BAY/BTC | $0.00988938 | $4,282 | 0.01% |
| 272 |  Wings | WINGS/BTC | $0.04807923 | $4,136 | 0.01% |
| 273 |  Radium | RADS/BTC | $0.8303920 | $4,072 | 0.01% |
| 274 |  FoldingCoin | FLDC/BTC | $0.00105206 | $4,042 | 0.01% |
| 275 | Ankr Network | ANKR/ETH | $0.00861702 | $3,966 | 0.01% |
| 276 | TrueUSD | TUSD/USD | $1.000000 | $3,907 | 0.01% |
| 277 | Ethereum Classic | ETC/ETH | $5.860000 | $3,650 | 0.01% |
| 278 | Stratis | STRAT/ETH | $1.050000 | $3,553 | 0.01% |
| 279 |  eBoost | EBST/BTC | $0.01557052 | $3,524 | 0.01% |
| 280 |  BlackCoin | BLK/BTC | $0.07653800 | $3,502 | 0.01% |
| 281 | Decred | DCR/USDT | $24.97000 | $3,431 | 0.01% |
| 282 |  Metronome | MET/BTC | $1.100000 | $3,329 | 0.01% |
| 283 | 0x | ZRX/USD | $0.3260000 | $3,299 | 0.01% |
| 284 |  Sequence | SEQ/BTC | $0.01525490 | $3,169 | 0.01% |
| 285 | Zcash | ZEC/USD | $67.26000 | $3,087 | 0.01% |
| 286 | Waves | WAVES/ETH | $2.570000 | $3,077 | 0.01% |
| 287 |  Breakout | BRK/BTC | $0.01094144 | $3,068 | 0.01% |
| 288 |  Mercury | MER/BTC | $0.05591700 | $2,992 | 0.01% |
| 289 |  Dragonchain | DRGN/BTC | $0.1123600 | $2,967 | 0.01% |
| 290 |  Peercoin | PPC/BTC | $0.5764770 | $2,789 | 0.01% |
| 291 | NEM | XEM/ETH | $0.06471200 | $2,723 | 0.01% |
| 292 |  Circuits of Value | COVAL/BTC | $0.00168330 | $2,714 | 0.01% |
| 293 | Viberate | VIB/ETH | $0.04088859 | $2,668 | 0.01% |
| 294 |  DopeCoin | DOPE/BTC | $0.00704881 | $2,526 | 0.01% |
| 295 |  CureCoin | CURE/BTC | $0.07017300 | $2,519 | 0.01% |
| 296 |  Smartlands | SLT/BTC | $4.100000 | $2,469 | 0.01% |
| 297 | Spendcoin | SPND/USD | $0.07300000 | $2,463 | 0.01% |
| 298 | Zcash | ZEC/ETH | $67.08000 | $2,310 | 0.01% |
| 299 |  Gambit | GAM/BTC | $0.3945760 | $2,269 | 0.01% |
| 300 |  More | MORE/BTC | $0.06507000 | $2,263 | 0.01% |
| 301 | WAX | WAX/ETH | $0.08177700 | $2,230 | 0.01% |
| 302 | SIRIN LABS Token | SRN/ETH | $0.03294742 | $2,177 | 0.01% |
| 303 | PowerLedger | POWR/ETH | $0.1257070 | $2,099 | 0.01% |
| 304 | Komodo | KMD/USD | $1.040000 | $2,060 | 0.01% |
| 305 |  Pinkcoin | PINK/BTC | $0.00173590 | $2,010 | 0.00% |
| 306 |  Blockparty | BOXX/BTC | $0.07311800 | $1,987 | 0.00% |
| 307 | NXT | NXT/USDT | $0.03284173 | $1,941 | 0.00% |
| 308 |  Bloom | BLT/BTC | $0.07843100 | $1,880 | 0.00% |
| 309 | Crypto.com | MCO/ETH | $4.840000 | $1,859 | 0.00% |
| 310 |  EverGreenCoin | EGC/BTC | $0.02851088 | $1,847 | 0.00% |
| 311 |  Ubiq | UBQ/BTC | $0.2278770 | $1,650 | 0.00% |
| 312 |  Diamond | DMD/BTC | $1.030000 | $1,647 | 0.00% |
| 313 |  Neoscoin | NEOS/BTC | $0.1088880 | $1,587 | 0.00% |
| 314 | Qtum | QTUM/ETH | $2.720000 | $1,478 | 0.00% |
| 315 |  Tokes | TKS/BTC | $0.3598050 | $1,475 | 0.00% |
| 316 |  Aeon | AEON/BTC | $0.3754810 | $1,451 | 0.00% |
| 317 | Gnosis | GNO/ETH | $16.23000 | $1,180 | 0.00% |
| 318 |  Myriad | XMY/BTC | $0.00163070 | $1,142 | 0.00% |
| 319 |  GeoCoin | GEO/BTC | $0.5079880 | $1,139 | 0.00% |
| 320 |  GoldCoin | GLC/BTC | $0.04949951 | $1,133 | 0.00% |
| 321 | 0x | ZRX/ETH | $0.3078590 | $1,103 | 0.00% |
| 322 | 0x | ZRX/USDT | $0.3093700 | $1,081 | 0.00% |
| 323 | Enigma | ENG/ETH | $0.5001250 | $1,074 | 0.00% |
| 324 | Ontology | ONT/USDT | $1.240000 | $1,041 | 0.00% |
| 325 |  Qwark | QWARK/BTC | $0.00857430 | $1,026 | 0.00% |
| 326 | Pundi X | NPXS/ETH | $0.00068429 | $1,023 | 0.00% |
| 327 | Status Network Token | SNT/ETH | $0.02515324 | $972 | 0.00% |
| 328 | PumaPay | PMA/USDT | $0.00050558 | $879 | 0.00% |
| 329 | Civic | CVC/ETH | $0.07518800 | $847 | 0.00% |
| 330 |  Cash Bet Coin | CBC/BTC | $0.00846910 | $752 | 0.00% |
| 331 |  StableUSD | USDS/BTC | $0.9954080 | $661 | 0.00% |
| 332 |  ArtByte | ABY/BTC | $0.00115727 | $563 | 0.00% |
| 333 |  Melon | MLN/BTC | $8.730000 | $512 | 0.00% |
| 334 | StableUSD | USDS/USD | $1.000000 | $459 | 0.00% |
| 335 | UnikoinGold | UKG/ETH | $0.02968816 | $453 | 0.00% |
| 336 | Bancor | BNT/ETH | $0.6889910 | $179 | 0.00% |
| 337 | Storm | STORM/ETH | $0.00332853 | $157 | 0.00% |
| 338 |  Maecenas | ART/BTC | $0.09242400 | $152 | 0.00% |
| 339 |  SolarCoin | SLR/BTC | $0.05302400 | $98 | 0.00% |
| 340 | Endor Protocol | EDR/USD | $0.02700000 | $59 | 0.00% |
| 341 | Paxos Standard | PAX/USDT | $0.9979150 | $51 | 0.00% |
| 342 | DMarket | DMT/ETH | $0.2331660 | $31 | 0.00% |
| 343 |  IO Coin | IOC/BTC | $0.2971550 | $20 | 0.00% |
| 344 | Paxos Standard | PAX/USD | $1.000000 | $15 | 0.00% |
| 345 | Horizen | ZEN/USD | $7.150000 | $0 | 0.00% |
| 346 |  Golos Gold | GBG/BTC | $0.000000 | $0 | 0.00% |
| 347 |  Golos | GOLOS/BTC | $0.000000 | $0 | 0.00% |
| 348 |  Verium | VRM/BTC | $0.000000 | $0 | 0.00% |
| 349 | Pundi X | NPXS/USDT | $0.000000 | $0 | 0.00% |