Bittrex
24 hour volume : $8,304,344
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $7,205.810 | $2,442,897 | 29.42% |
| 2 |  Ethereum | ETH/USD | $144.8300 | $546,917 | 6.59% |
| 3 | Ethereum | ETH/BTC | $144.8400 | $471,411 | 5.68% |
| 4 | Bitcoin | BTC/USDT | $7,208.190 | $415,183 | 5.00% |
| 5 |  Vertcoin | VTC/BTC | $0.2043620 | $302,759 | 3.65% |
| 6 |  TrueUSD | TUSD/BTC | $0.9959320 | $229,156 | 2.76% |
| 7 |  Zcash | ZEC/BTC | $31.42000 | $177,177 | 2.13% |
| 8 |  Raven Coin | RVN/BTC | $0.02357194 | $148,740 | 1.79% |
| 9 |  Enjin Coin | ENJ/BTC | $0.08585400 | $135,947 | 1.64% |
| 10 |  Ripple | XRP/BTC | $0.2186350 | $123,913 | 1.49% |
| 11 |  Cardano | ADA/USD | $0.03659000 | $111,482 | 1.34% |
| 12 |  Bitcoin SV | BSV/BTC | $92.33000 | $106,588 | 1.28% |
| 13 |  Ocean Protocol | OCEAN/BTC | $0.03957490 | $87,723 | 1.06% |
| 14 | Ethereum | ETH/USDT | $145.0900 | $80,332 | 0.97% |
| 15 |  Cosmos Atoms | ATOM/BTC | $4.110000 | $77,940 | 0.94% |
| 16 |  Litecoin | LTC/BTC | $43.71000 | $76,785 | 0.92% |
| 17 |  DigiByte | DGB/BTC | $0.00648769 | $74,890 | 0.90% |
| 18 |  Verge | XVG/BTC | $0.00418096 | $72,552 | 0.87% |
| 19 |  Piction Network | PXL/BTC | $0.01866804 | $70,479 | 0.85% |
| 20 |  ReddCoin | RDD/BTC | $0.00064877 | $69,351 | 0.84% |
| 21 |  Waves | WAVES/BTC | $0.6262780 | $69,124 | 0.83% |
| 22 |  TRON | TRX/BTC | $0.01376832 | $66,843 | 0.80% |
| 23 | Cardano | ADA/BTC | $0.03648050 | $66,253 | 0.80% |
| 24 | Ripple | XRP/USDT | $0.2183180 | $65,061 | 0.78% |
| 25 | Ripple | XRP/USD | $0.2190000 | $62,784 | 0.76% |
| 26 |  Tether USD | USDT/USD | $0.9990100 | $61,337 | 0.74% |
| 27 |  STEEM | STEEM/BTC | $0.1385480 | $60,474 | 0.73% |
| 28 |  Monero | XMR/BTC | $53.29000 | $57,805 | 0.70% |
| 29 |  Spendcoin | SPND/BTC | $0.00158611 | $57,761 | 0.70% |
| 30 |  Loom Network | LOOM/BTC | $0.01750475 | $57,699 | 0.69% |
| 31 |  DMarket | DMT/BTC | $0.09973600 | $54,950 | 0.66% |
| 32 |  Factom | FCT/BTC | $2.770000 | $49,183 | 0.59% |
| 33 |  Stellar Lumen | XLM/BTC | $0.05204600 | $48,925 | 0.59% |
| 34 |  Neo | NEO/BTC | $8.600000 | $46,863 | 0.56% |
| 35 |  Hedge Token | HEDG/BTC | $1.200000 | $46,493 | 0.56% |
| 36 |  VITE | VITE/BTC | $0.02274757 | $45,494 | 0.55% |
| 37 |  Bitcoin Cash | BCH/BTC | $205.6600 | $39,993 | 0.48% |
| 38 |  GameCredits | GAME/BTC | $0.04526965 | $39,427 | 0.47% |
| 39 |  Quant | QNT/BTC | $4.330000 | $37,893 | 0.46% |
| 40 | Monero | XMR/USDT | $52.60000 | $37,000 | 0.45% |
| 41 |  Burst | BURST/BTC | $0.00297072 | $35,949 | 0.43% |
| 42 |  Vodi X | VDX/ETH | $0.00087802 | $34,958 | 0.42% |
| 43 |  Basic Attention Token | BAT/USD | $0.1740000 | $32,160 | 0.39% |
| 44 | Bitcoin SV | BSV/USD | $92.20000 | $30,997 | 0.37% |
| 45 |  SIX | SIX/BTC | $0.00778523 | $29,246 | 0.35% |
| 46 |  Decred | DCR/BTC | $19.47000 | $28,895 | 0.35% |
| 47 |  Decentraland | MANA/BTC | $0.02588359 | $28,440 | 0.34% |
| 48 | Litecoin | LTC/USD | $43.68000 | $28,194 | 0.34% |
| 49 | Basic Attention Token | BAT/BTC | $0.1737260 | $27,747 | 0.33% |
| 50 |  Siacoin | SC/BTC | $0.00144171 | $26,336 | 0.32% |
| 51 |  CureCoin | CURE/BTC | $0.04665523 | $24,106 | 0.29% |
| 52 | TRON | TRX/USD | $0.01380000 | $23,970 | 0.29% |
| 53 |  BitTube | TUBE/BTC | $0.00778523 | $22,453 | 0.27% |
| 54 |  iEx.ec | RLC/BTC | $0.5896590 | $22,421 | 0.27% |
| 55 |  Dai | DAI/BTC | $1.010000 | $22,123 | 0.27% |
| 56 |  STP Network | STPT/BTC | $0.01091738 | $21,335 | 0.26% |
| 57 |  Particl | PART/BTC | $0.8201690 | $21,159 | 0.25% |
| 58 | Bitcoin Cash | BCH/USDT | $207.2500 | $20,774 | 0.25% |
| 59 |  Ethereum Classic | ETC/BTC | $3.810000 | $20,275 | 0.24% |
| 60 |  DUSK Network | DUSK/BTC | $0.04395872 | $20,174 | 0.24% |
| 61 |  VeChain | VET/BTC | $0.00621708 | $19,972 | 0.24% |
| 62 |  WAX | WAXP/BTC | $0.01917258 | $19,840 | 0.24% |
| 63 |  TEMCO | TEMCO/BTC | $0.00050460 | $19,250 | 0.23% |
| 64 |  SIBCoin | SIB/BTC | $0.03980193 | $18,755 | 0.23% |
| 65 |  Stratis | STRAT/BTC | $0.2927060 | $18,333 | 0.22% |
| 66 | Cardano | ADA/USDT | $0.03664827 | $17,308 | 0.21% |
| 67 |  Dash | DASH/BTC | $49.98000 | $16,676 | 0.20% |
| 68 | Litecoin | LTC/USDT | $43.71000 | $15,711 | 0.19% |
| 69 |  NEM | XEM/BTC | $0.03510169 | $15,430 | 0.19% |
| 70 |  Solve.Care | SOLVE/BTC | $0.1194780 | $15,267 | 0.18% |
| 71 |  MonaCoin | MONA/BTC | $0.8687020 | $15,091 | 0.18% |
| 72 | Zcash | ZEC/USDT | $31.62000 | $14,782 | 0.18% |
| 73 |  ZCoin | XZC/BTC | $3.220000 | $14,240 | 0.17% |
| 74 | Neo | NEO/USDT | $8.590000 | $13,800 | 0.17% |
| 75 | DigiByte | DGB/USD | $0.00645000 | $13,355 | 0.16% |
| 76 |  Horizen | ZEN/BTC | $6.060000 | $13,298 | 0.16% |
| 77 | Dash | DASH/USDT | $50.03000 | $12,803 | 0.15% |
| 78 | Zcash | ZEC/USD | $31.41000 | $12,127 | 0.15% |
| 79 | TrueUSD | TUSD/USDT | $1.000000 | $12,111 | 0.15% |
| 80 |  Hedera Hashgraph | HBAR/USD | $0.02358800 | $11,805 | 0.14% |
| 81 |  apM Coin | APM/BTC | $0.2970830 | $11,632 | 0.14% |
| 82 |  GoChain | GO/BTC | $0.01348481 | $11,317 | 0.14% |
| 83 |  EOS | EOS/BTC | $2.600000 | $11,102 | 0.13% |
| 84 | Hedera Hashgraph | HBAR/BTC | $0.02371164 | $11,078 | 0.13% |
| 85 | TRON | TRX/USDT | $0.01377742 | $10,859 | 0.13% |
| 86 | Ripple | XRP/ETH | $0.2186410 | $10,167 | 0.12% |
| 87 |  Haven | XHV/BTC | $0.1892250 | $9,865 | 0.12% |
| 88 |  Dogecoin | DOGE/BTC | $0.00216256 | $9,700 | 0.12% |
| 89 |  Groestlcoin | GRS/BTC | $0.1754010 | $9,682 | 0.12% |
| 90 | Hedera Hashgraph | HBAR/USDT | $0.02348371 | $9,609 | 0.12% |
| 91 | Bitcoin Cash | BCH/ETH | $206.7100 | $9,522 | 0.11% |
| 92 | Enjin Coin | ENJ/USDT | $0.08650700 | $9,333 | 0.11% |
| 93 |  Crypto.com Chain | CRO/BTC | $0.02926342 | $8,569 | 0.10% |
| 94 | TRON | TRX/ETH | $0.01367234 | $8,074 | 0.10% |
| 95 |  Komodo | KMD/BTC | $0.5807180 | $7,894 | 0.10% |
| 96 |  Obyte | GBYTE/BTC | $15.45000 | $7,893 | 0.10% |
| 97 |  Nexus | NXS/BTC | $0.1986760 | $7,555 | 0.09% |
| 98 |  Paxos Standard | PAX/USD | $1.010000 | $7,432 | 0.09% |
| 99 |  0x | ZRX/BTC | $0.2174570 | $7,370 | 0.09% |
| 100 | Bitcoin SV | BSV/ETH | $92.60000 | $7,127 | 0.09% |
| 101 |  Syscoin | SYS/BTC | $0.02119075 | $7,075 | 0.09% |
| 102 |  Viacoin | VIA/BTC | $0.2151930 | $6,873 | 0.08% |
| 103 |  Qtum | QTUM/BTC | $1.790000 | $6,807 | 0.08% |
| 104 |  ChainLink | LINK/BTC | $2.090000 | $6,443 | 0.08% |
| 105 |  BLTV Token | BLTV/BTC | $0.02955503 | $6,354 | 0.08% |
| 106 |  Zilliqa | ZIL/BTC | $0.00533373 | $6,291 | 0.08% |
| 107 |  Pivx | PIVX/BTC | $0.2109250 | $6,002 | 0.07% |
| 108 |  OmiseGO | OMG/BTC | $0.7079520 | $5,979 | 0.07% |
| 109 | Raven Coin | RVN/USDT | $0.02350158 | $5,857 | 0.07% |
| 110 |  Crypto.com | MCO/BTC | $4.230000 | $5,857 | 0.07% |
| 111 |  Hydrogen | HYDRO/BTC | $0.00065061 | $5,557 | 0.07% |
| 112 |  Cindicator | CND/BTC | $0.00846304 | $5,477 | 0.07% |
| 113 | Vodi X | VDX/BTC | $0.00086493 | $5,379 | 0.06% |
| 114 |  BitTorrent | BTT/BTC | $0.00028834 | $5,311 | 0.06% |
| 115 | Cosmos Atoms | ATOM/USDT | $4.100000 | $5,210 | 0.06% |
| 116 |  Flexacoin | FXC/BTC | $0.00216256 | $5,185 | 0.06% |
| 117 |  Status Network Token | SNT/ETH | $0.01016227 | $5,180 | 0.06% |
| 118 | Bitcoin Cash | BCH/USD | $206.5900 | $5,136 | 0.06% |
| 119 |  SentinelProtocol | UPP/BTC | $0.00828982 | $5,028 | 0.06% |
| 120 |  StableUSD | USDS/BTC | $1.000000 | $4,783 | 0.06% |
| 121 |  Lisk | LSK/BTC | $0.6494900 | $4,747 | 0.06% |
| 122 |  NAVCoin | NAV/BTC | $0.08617000 | $4,697 | 0.06% |
| 123 |  Civic | CVC/BTC | $0.02364227 | $4,635 | 0.06% |
| 124 |  SpaceChain Token | SPC/BTC | $0.00427744 | $4,530 | 0.05% |
| 125 |  Gulden | NLG/BTC | $0.00607238 | $4,396 | 0.05% |
| 126 | DigiByte | DGB/ETH | $0.00647778 | $4,306 | 0.05% |
| 127 | Dai | DAI/USDT | $1.020000 | $4,238 | 0.05% |
| 128 | DigiByte | DGB/USDT | $0.00655554 | $4,227 | 0.05% |
| 129 | Cardano | ADA/ETH | $0.03649600 | $4,208 | 0.05% |
| 130 | Ocean Protocol | OCEAN/USDT | $0.03946639 | $4,196 | 0.05% |
| 131 |  TenX Pay Token | PAY/BTC | $0.05313400 | $4,001 | 0.05% |
| 132 |  Ardor | ARDR/BTC | $0.04567435 | $3,963 | 0.05% |
| 133 | Ethereum Classic | ETC/USD | $3.820000 | $3,891 | 0.05% |
| 134 | Vodi X | VDX/USDT | $0.00067574 | $3,777 | 0.05% |
| 135 |  f(x) Coin | FX/BTC | $0.07654300 | $3,740 | 0.05% |
| 136 | Stellar Lumen | XLM/ETH | $0.05225200 | $3,727 | 0.04% |
| 137 | Stellar Lumen | XLM/USDT | $0.05201100 | $3,725 | 0.04% |
| 138 |  Expanse | EXP/BTC | $0.03441080 | $3,691 | 0.04% |
| 139 |  IO Coin | IOC/BTC | $0.05485700 | $3,663 | 0.04% |
| 140 | Dogecoin | DOGE/USDT | $0.00215171 | $3,524 | 0.04% |
| 141 |  StealthCoin | XST/BTC | $0.05846100 | $3,479 | 0.04% |
| 142 |  Pundi X | NPXS/ETH | $0.00014789 | $3,454 | 0.04% |
| 143 | Verge | XVG/USDT | $0.00412979 | $3,404 | 0.04% |
| 144 |  Ontology Gas | ONG/BTC | $0.1018830 | $3,370 | 0.04% |
| 145 |  UTRUST | UTK/BTC | $0.01506273 | $3,190 | 0.04% |
| 146 |  Lambda | LAMB/BTC | $0.03063289 | $3,097 | 0.04% |
| 147 |  Peercoin | PPC/BTC | $0.1524070 | $3,034 | 0.04% |
| 148 |  Ark | ARK/BTC | $0.1660130 | $2,987 | 0.04% |
| 149 |  Augur | REP/BTC | $10.02000 | $2,935 | 0.04% |
| 150 | Waves | WAVES/ETH | $0.6287460 | $2,922 | 0.04% |
| 151 |  Feathercoin | FTC/BTC | $0.01035956 | $2,908 | 0.04% |
| 152 | Monero | XMR/ETH | $53.19000 | $2,907 | 0.04% |
| 153 |  district0x | DNT/BTC | $0.00571436 | $2,862 | 0.03% |
| 154 |  METAL | MTL/BTC | $0.2764390 | $2,803 | 0.03% |
| 155 |  IoTeX | IOTX/BTC | $0.00360030 | $2,771 | 0.03% |
| 156 | Ethereum Classic | ETC/USDT | $3.810000 | $2,754 | 0.03% |
| 157 | Bitcoin SV | BSV/USDT | $92.58000 | $2,753 | 0.03% |
| 158 |  Steem Dollars | SBD/BTC | $0.6494890 | $2,716 | 0.03% |
| 159 |  Pledgecamp | PLG/BTC | $0.00050460 | $2,627 | 0.03% |
| 160 |  LBRY Credits | LBC/BTC | $0.00893760 | $2,571 | 0.03% |
| 161 |  Gnosis | GNO/BTC | $12.25000 | $2,566 | 0.03% |
| 162 |  SPIN Protocol | SPIN/BTC | $0.00317176 | $2,463 | 0.03% |
| 163 |  Golem | GNT/BTC | $0.03387637 | $2,371 | 0.03% |
| 164 |  BlockNet | BLOCK/BTC | $0.6007320 | $2,367 | 0.03% |
| 165 |  Storj | STORJ/BTC | $0.1104780 | $2,345 | 0.03% |
| 166 | DMarket | DMT/ETH | $0.1017970 | $2,256 | 0.03% |
| 167 | Zcash | ZEC/ETH | $31.43000 | $2,232 | 0.03% |
| 168 |  OkCash | OK/BTC | $0.01817666 | $2,194 | 0.03% |
| 169 |  Ignis | IGNIS/BTC | $0.02392969 | $2,157 | 0.03% |
| 170 |  Loopring | LRC/BTC | $0.02328359 | $2,152 | 0.03% |
| 171 | Litecoin | LTC/ETH | $43.88000 | $2,138 | 0.03% |
| 172 | Cosmos Atoms | ATOM/ETH | $4.010000 | $2,137 | 0.03% |
| 173 |  BTU Protocol | BTU/BTC | $0.1335500 | $2,136 | 0.03% |
| 174 |  VeriBlock | VBK/BTC | $0.00643342 | $2,131 | 0.03% |
| 175 |  APIX | APIX/BTC | $0.06336300 | $2,120 | 0.03% |
| 176 | BitTorrent | BTT/USDT | $0.00027999 | $2,040 | 0.02% |
| 177 |  PumaPay | PMA/BTC | $0.00014426 | $2,027 | 0.02% |
| 178 |  Einsteinium | EMC2/BTC | $0.03267984 | $1,974 | 0.02% |
| 179 |  GeoCoin | GEO/BTC | $0.1884000 | $1,974 | 0.02% |
| 180 | Qtum | QTUM/ETH | $1.780000 | $1,972 | 0.02% |
| 181 |  GRIN | GRIN/BTC | $1.170000 | $1,937 | 0.02% |
| 182 | PumaPay | PMA/USDT | $0.00017542 | $1,910 | 0.02% |
| 183 |  Memetic | MEME/BTC | $0.00985986 | $1,907 | 0.02% |
| 184 | Pundi X | NPXS/BTC | $0.00021737 | $1,880 | 0.02% |
| 185 |  Cortex | CTXC/BTC | $0.07814500 | $1,852 | 0.02% |
| 186 | Horizen | ZEN/USD | $6.080000 | $1,747 | 0.02% |
| 187 | Paxos Standard | PAX/BTC | $0.9976620 | $1,717 | 0.02% |
| 188 |  SIRIN LABS Token | SRN/BTC | $0.00597650 | $1,709 | 0.02% |
| 189 |  BitShares | BTS/BTC | $0.01887909 | $1,706 | 0.02% |
| 190 | 0x | ZRX/ETH | $0.2206820 | $1,694 | 0.02% |
| 191 |  Sphere | SPHR/BTC | $0.05838900 | $1,690 | 0.02% |
| 192 |  Aragon | ANT/BTC | $0.4707100 | $1,637 | 0.02% |
| 193 |  Libra Credit | LBA/BTC | $0.01802136 | $1,630 | 0.02% |
| 194 |  Ubiq | UBQ/BTC | $0.06282000 | $1,563 | 0.02% |
| 195 |  FLO | FLO/BTC | $0.02328077 | $1,562 | 0.02% |
| 196 |  AdEx | ADX/BTC | $0.07524900 | $1,551 | 0.02% |
| 197 |  Viberate | VIB/BTC | $0.01794727 | $1,551 | 0.02% |
| 198 |  Ontology | ONT/BTC | $0.5868970 | $1,541 | 0.02% |
| 199 |  Dent | DENT/BTC | $0.00021687 | $1,492 | 0.02% |
| 200 |  Numeraire | NMR/BTC | $6.740000 | $1,478 | 0.02% |
| 201 |  SaluS | SLS/BTC | $4.690000 | $1,449 | 0.02% |
| 202 |  Ripio Credit Network | RCN/BTC | $0.04305914 | $1,442 | 0.02% |
| 203 |  aelf | ELF/BTC | $0.05614400 | $1,401 | 0.02% |
| 204 | Neo | NEO/ETH | $8.530000 | $1,400 | 0.02% |
| 205 | Status Network Token | SNT/BTC | $0.01008738 | $1,342 | 0.02% |
| 206 |  Gifto | GTO/BTC | $0.00963512 | $1,306 | 0.02% |
| 207 |  Quantum Resistant Ledger | QRL/BTC | $0.1015840 | $1,253 | 0.02% |
| 208 | Crypto.com | MCO/ETH | $4.210000 | $1,248 | 0.02% |
| 209 | Hedera Hashgraph | HBAR/ETH | $0.02358768 | $1,244 | 0.01% |
| 210 |  Crown | CRW/BTC | $0.03984095 | $1,223 | 0.01% |
| 211 |  Aeon | AEON/BTC | $0.1637600 | $1,221 | 0.01% |
| 212 |  adToken | ADT/BTC | $0.00215961 | $1,150 | 0.01% |
| 213 |  Hdac | HDAC/BTC | $0.02412402 | $1,122 | 0.01% |
| 214 | TrueUSD | TUSD/ETH | $1.000000 | $1,107 | 0.01% |
| 215 |  Bytom | BTM/BTC | $0.07429900 | $1,089 | 0.01% |
| 216 |  NoLimitCoin | NLC2/BTC | $0.00057833 | $1,064 | 0.01% |
| 217 |  Mainframe | MFT/BTC | $0.00107768 | $1,053 | 0.01% |
| 218 | f(x) Coin | FX/ETH | $0.07671200 | $1,035 | 0.01% |
| 219 |  IOStoken | IOST/BTC | $0.00525844 | $1,025 | 0.01% |
| 220 | Civic | CVC/ETH | $0.02394268 | $997 | 0.01% |
| 221 | Dai | DAI/ETH | $1.000000 | $982 | 0.01% |
| 222 |  Refereum | RFR/BTC | $0.00050720 | $931 | 0.01% |
| 223 | Decentraland | MANA/ETH | $0.02578492 | $924 | 0.01% |
| 224 |  Bankex | BKX/BTC | $0.00390423 | $910 | 0.01% |
| 225 | Basic Attention Token | BAT/ETH | $0.1752120 | $880 | 0.01% |
| 226 |  Enigma | ENG/BTC | $0.4519740 | $866 | 0.01% |
| 227 |  Humaniq | HMQ/BTC | $0.00533269 | $862 | 0.01% |
| 228 | Siacoin | SC/ETH | $0.00142792 | $846 | 0.01% |
| 229 |  OriginTrail | TRAC/BTC | $0.00698911 | $839 | 0.01% |
| 230 |  Bancor | BNT/BTC | $0.2482750 | $836 | 0.01% |
| 231 | Aragon | ANT/ETH | $0.4827170 | $832 | 0.01% |
| 232 |  Ankr Network | ANKR/BTC | $0.00172865 | $783 | 0.01% |
| 233 |  More | MORE/BTC | $0.03770068 | $767 | 0.01% |
| 234 |  FNB protocol | FNB/BTC | $0.00289335 | $751 | 0.01% |
| 235 | Siacoin | SC/USD | $0.00141000 | $747 | 0.01% |
| 236 | Ethereum Classic | ETC/ETH | $3.810000 | $747 | 0.01% |
| 237 | Dash | DASH/ETH | $49.99000 | $719 | 0.01% |
| 238 |  Radium | RADS/BTC | $0.4081480 | $693 | 0.01% |
| 239 | NEM | XEM/ETH | $0.03598677 | $685 | 0.01% |
| 240 |  Endor Protocol | EDR/BTC | $0.00288310 | $671 | 0.01% |
| 241 |  MonetaryUnit | MUE/BTC | $0.00455429 | $666 | 0.01% |
| 242 | WAX | WAXP/ETH | $0.01931025 | $656 | 0.01% |
| 243 |  ExclusiveCoin | EXCL/BTC | $0.06066000 | $643 | 0.01% |
| 244 |  NXT | NXT/BTC | $0.00958736 | $637 | 0.01% |
| 245 |  12Ships | TSHP/BTC | $0.00790159 | $635 | 0.01% |
| 246 |  BlackCoin | BLK/BTC | $0.04771230 | $623 | 0.01% |
| 247 |  Ion | ION/BTC | $0.03633106 | $607 | 0.01% |
| 248 |  Jibrel Network | JNT/BTC | $0.02488523 | $571 | 0.01% |
| 249 |  BORA Chain Network | BORA/BTC | $0.00718223 | $561 | 0.01% |
| 250 |  Firstblood | 1ST/BTC | $0.08946400 | $540 | 0.01% |
| 251 |  UnikoinGold | UKG/BTC | $0.01052252 | $520 | 0.01% |
| 252 |  Morpheus Network | MRPH/BTC | $0.1500200 | $485 | 0.01% |
| 253 |  NKN | NKN/BTC | $0.02087265 | $465 | 0.01% |
| 254 |  Pal Network | PAL/BTC | $0.00057662 | $459 | 0.01% |
| 255 |  Akropolis | AKRO/BTC | $0.00108034 | $444 | 0.01% |
| 256 | Golem | GNT/ETH | $0.03359348 | $425 | 0.01% |
| 257 |  XEL | XEL/BTC | $0.00607249 | $382 | 0.00% |
| 258 |  BnkToTheFuture | BFT/BTC | $0.01226074 | $374 | 0.00% |
| 259 |  AidCoin | AID/BTC | $0.00787964 | $363 | 0.00% |
| 260 |  Edgeless | EDG/BTC | $0.00745068 | $355 | 0.00% |
| 261 |  Metronome | MET/BTC | $0.4312240 | $351 | 0.00% |
| 262 |  Metadium | META/BTC | $0.00417906 | $343 | 0.00% |
| 263 |  Simple Token | OST/BTC | $0.01137829 | $338 | 0.00% |
| 264 |  Hxro | HXRO/BTC | $0.03817201 | $333 | 0.00% |
| 265 |  Orbs | ORBS/BTC | $0.00575907 | $320 | 0.00% |
| 266 |  I House Token | IHT/BTC | $0.00136937 | $319 | 0.00% |
| 267 | VeChain | VET/USDT | $0.00597450 | $316 | 0.00% |
| 268 | Siacoin | SC/USDT | $0.00142489 | $311 | 0.00% |
| 269 |  Guppy | GUP/BTC | $0.00201608 | $311 | 0.00% |
| 270 |  Pinkcoin | PINK/BTC | $0.00143627 | $310 | 0.00% |
| 271 | Solve.Care | SOLVE/ETH | $0.1193650 | $278 | 0.00% |
| 272 |  DECENT | DCT/BTC | $0.01917258 | $275 | 0.00% |
| 273 | Basic Attention Token | BAT/USDT | $0.1745520 | $274 | 0.00% |
| 274 |  Patientory | PTOY/BTC | $0.00561402 | $262 | 0.00% |
| 275 |  Fusion | FSN/BTC | $0.2588460 | $260 | 0.00% |
| 276 |  TTC Protocol | TTC/BTC | $0.02146884 | $256 | 0.00% |
| 277 |  Mercury | MER/BTC | $0.00224747 | $235 | 0.00% |
| 278 |  DigitalNote | XDN/BTC | $0.00065061 | $186 | 0.00% |
| 279 |  VeriCoin | VRC/BTC | $0.02183166 | $185 | 0.00% |
| 280 |  Moss Coin | MOC/BTC | $0.00867499 | $184 | 0.00% |
| 281 |  Myriad | XMY/BTC | $0.00079531 | $180 | 0.00% |
| 282 |  Storm | STORM/BTC | $0.00136890 | $179 | 0.00% |
| 283 | Stratis | STRAT/ETH | $0.2945560 | $162 | 0.00% |
| 284 | Enigma | ENG/ETH | $0.4532480 | $147 | 0.00% |
| 285 |  MaidSafeCoin | MAID/BTC | $0.1102990 | $117 | 0.00% |
| 286 |  PCHAIN | PI/BTC | $0.00412113 | $117 | 0.00% |
| 287 |  Tutors Diary | TUDA/BTC | $0.00072053 | $116 | 0.00% |
| 288 | Decred | DCR/USDT | $19.41000 | $113 | 0.00% |
| 289 | Decred | DCR/USD | $19.38000 | $109 | 0.00% |
| 290 |  BLOCKv | VEE/BTC | $0.00122434 | $106 | 0.00% |
| 291 | Augur | REP/ETH | $10.02000 | $99 | 0.00% |
| 292 | AdEx | ADX/ETH | $0.07314500 | $96 | 0.00% |
| 293 |  PotCoin | POT/BTC | $0.00482230 | $72 | 0.00% |
| 294 | Bancor | BNT/ETH | $0.2738670 | $71 | 0.00% |
| 295 | 0x | ZRX/USDT | $0.2143140 | $63 | 0.00% |
| 296 | 0x | ZRX/USD | $0.2154400 | $47 | 0.00% |
| 297 | OmiseGO | OMG/ETH | $0.7049940 | $46 | 0.00% |
| 298 |  Blockcloud | BLOC/BTC | $0.00057638 | $32 | 0.00% |
| 299 |  Uranus | URAC/BTC | $0.00064545 | $31 | 0.00% |
| 300 | EOS | EOS/ETH | $2.560000 | $29 | 0.00% |
| 301 | Komodo | KMD/USD | $0.5800000 | $28 | 0.00% |
| 302 | EOS | EOS/USDT | $2.560000 | $26 | 0.00% |
| 303 |  Incent | INCNT/BTC | $0.1059860 | $23 | 0.00% |
| 304 |  Luna | LUNA/BTC | $0.2565880 | $16 | 0.00% |
| 305 |  Dragonchain | DRGN/BTC | $0.02804983 | $13 | 0.00% |
| 306 | TenX Pay Token | PAY/ETH | $0.05252900 | $13 | 0.00% |
| 307 |  Prometeus | PROM/BTC | $0.2778120 | $9 | 0.00% |
| 308 |  Crowd Machine Compute Token | CMCT/BTC | $0.00050265 | $6 | 0.00% |
| 309 | Gnosis | GNO/ETH | $12.34000 | $6 | 0.00% |
| 310 | EOS | EOS/USD | $2.610000 | $6 | 0.00% |
| 311 |  PlayChip | PLA/BTC | $0.00064649 | $6 | 0.00% |
| 312 | Ontology | ONT/USDT | $0.5827920 | $4 | 0.00% |
| 313 |  Cosmo Coin | COSM/BTC | $0.00653673 | $4 | 0.00% |
| 314 | UnikoinGold | UKG/ETH | $0.01014928 | $2 | 0.00% |
| 315 |  Contents Protocol Token | CPT/BTC | $0.000000 | $0 | 0.00% |
| 316 |  DATA | DTA/BTC | $0.000000 | $0 | 0.00% |
| 317 | GRIN | GRIN/USDT | $0.000000 | $0 | 0.00% |
| 318 | Pundi X | NPXS/USDT | $0.000000 | $0 | 0.00% |
| 319 | OmiseGO | OMG/USDT | $0.000000 | $0 | 0.00% |
| 320 | SIRIN LABS Token | SRN/ETH | $0.000000 | $0 | 0.00% |
| 321 | Storm | STORM/ETH | $0.000000 | $0 | 0.00% |
| 322 | TrueUSD | TUSD/USD | $0.000000 | $0 | 0.00% |
| 323 | Viberate | VIB/ETH | $0.000000 | $0 | 0.00% |