Bittrex
24 hour volume : $96,820,422
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $32,093.00 | $12,520,645 | 12.93% |
| 2 |  Ethereum | ETH/BTC | $1,352.750 | $11,052,243 | 11.42% |
| 3 | Ethereum | ETH/USD | $1,356.880 | $10,776,292 | 11.13% |
| 4 | Bitcoin | BTC/USDT | $31,997.00 | $8,350,767 | 8.63% |
| 5 | Ethereum | ETH/USDT | $1,354.700 | $7,157,037 | 7.39% |
| 6 |  Cardano | ADA/BTC | $0.3487170 | $3,349,509 | 3.46% |
| 7 |  LBRY Credits | LBC/BTC | $0.1144280 | $2,405,193 | 2.48% |
| 8 |  Crypto.com Chain | CRO/USDT | $0.07164900 | $2,363,989 | 2.44% |
| 9 | Crypto.com Chain | CRO/BTC | $0.07223700 | $2,100,215 | 2.17% |
| 10 | Cardano | ADA/USD | $0.3486500 | $1,813,446 | 1.87% |
| 11 | Cardano | ADA/USDT | $0.3485630 | $1,770,523 | 1.83% |
| 12 |  Tether USD | USDT/USD | $1.000000 | $1,745,816 | 1.80% |
| 13 |  ChainLink | LINK/BTC | $24.66000 | $1,304,747 | 1.35% |
| 14 | ChainLink | LINK/USD | $24.73000 | $1,114,557 | 1.15% |
| 15 | Crypto.com Chain | CRO/ETH | $0.07190800 | $1,106,256 | 1.14% |
| 16 |  Golden Goose | GOLD/USDT | $0.1016430 | $924,215 | 0.95% |
| 17 | Crypto.com Chain | CRO/EUR | $0.07123900 | $779,442 | 0.81% |
| 18 | Crypto.com Chain | CRO/USD | $0.07219000 | $767,683 | 0.79% |
| 19 |  Litecoin | LTC/BTC | $138.0100 | $766,956 | 0.79% |
| 20 | ChainLink | LINK/USDT | $24.70000 | $750,478 | 0.78% |
| 21 |  Bitcoin SV | BSV/BTC | $172.6100 | $693,887 | 0.72% |
| 22 |  TrueUSD | TUSD/BTC | $1.000000 | $614,022 | 0.63% |
| 23 |  Stellar Lumen | XLM/BTC | $0.2710470 | $490,915 | 0.51% |
| 24 | Ethereum | ETH/EUR | $1,360.130 | $441,563 | 0.46% |
| 25 | Litecoin | LTC/USD | $138.0000 | $409,723 | 0.42% |
| 26 |  Hedera Hashgraph | HBAR/BTC | $0.09397100 | $398,836 | 0.41% |
| 27 |  Verge | XVG/BTC | $0.01214597 | $385,273 | 0.40% |
| 28 |  Uquid Coin | UQC/BTC | $4.100000 | $379,098 | 0.39% |
| 29 |  Enjin Coin | ENJ/BTC | $0.4072100 | $377,744 | 0.39% |
| 30 | Verge | XVG/USDT | $0.01242541 | $375,926 | 0.39% |
| 31 |  Quant | QNT/BTC | $20.82000 | $373,233 | 0.39% |
| 32 | Hedera Hashgraph | HBAR/USD | $0.09425700 | $367,925 | 0.38% |
| 33 |  All.me | ME/BTC | $0.01022819 | $360,074 | 0.37% |
| 34 | Bitcoin | BTC/EUR | $31,995.00 | $345,061 | 0.36% |
| 35 | Bitcoin SV | BSV/USD | $171.9500 | $334,942 | 0.35% |
| 36 |  DigiByte | DGB/BTC | $0.02589010 | $332,343 | 0.34% |
| 37 |  Polkadot | DOT/BTC | $17.45000 | $325,590 | 0.34% |
| 38 |  DeFiChain | DFI/BTC | $2.480000 | $323,039 | 0.33% |
| 39 |  TRON | TRX/BTC | $0.02972568 | $317,817 | 0.33% |
| 40 |  0x | ZRX/BTC | $0.5456100 | $312,004 | 0.32% |
| 41 |  Ripple | XRP/BTC | $0.2713670 | $311,179 | 0.32% |
| 42 | ChainLink | LINK/ETH | $24.62000 | $278,648 | 0.29% |
| 43 |  Velas | VLX/USDT | $0.03800250 | $260,742 | 0.27% |
| 44 | Cardano | ADA/ETH | $0.3476740 | $251,607 | 0.26% |
| 45 | Litecoin | LTC/USDT | $137.8300 | $234,237 | 0.24% |
| 46 | Bitcoin SV | BSV/USDT | $172.0900 | $231,574 | 0.24% |
| 47 |  Exchange Union | XUC/BTC | $0.6613160 | $223,973 | 0.23% |
| 48 |  Neo | NEO/BTC | $24.31000 | $214,753 | 0.22% |
| 49 | DeFiChain | DFI/USDT | $2.490000 | $213,149 | 0.22% |
| 50 |  Lisk | LSK/BTC | $1.350000 | $208,054 | 0.21% |
| 51 |  Tezos | XTZ/USD | $3.050000 | $205,455 | 0.21% |
| 52 | Exchange Union | XUC/USDT | $0.6598130 | $204,386 | 0.21% |
| 53 |  USD Coin | USDC/BTC | $1.000000 | $196,303 | 0.20% |
| 54 |  Aave | AAVE/BTC | $269.5400 | $181,896 | 0.19% |
| 55 | Tezos | XTZ/BTC | $3.050000 | $181,506 | 0.19% |
| 56 | LBRY Credits | LBC/USDT | $0.1140970 | $178,321 | 0.18% |
| 57 | Litecoin | LTC/ETH | $138.2000 | $176,589 | 0.18% |
| 58 |  Compound Governance Token | COMP/USD | $248.6200 | $175,861 | 0.18% |
| 59 | USD Coin | USDC/ETH | $1.000000 | $174,065 | 0.18% |
| 60 | Neo | NEO/USDT | $24.26000 | $170,138 | 0.18% |
| 61 | TRON | TRX/USD | $0.02970000 | $167,994 | 0.17% |
| 62 |  EOS | EOS/BTC | $2.680000 | $164,626 | 0.17% |
| 63 | Stellar Lumen | XLM/USD | $0.2708230 | $155,941 | 0.16% |
| 64 |  VideoCoin | VID/BTC | $0.06424600 | $153,623 | 0.16% |
| 65 |  Bitcoin Cash | BCH/BTC | $430.2500 | $151,909 | 0.16% |
| 66 | Polkadot | DOT/USD | $17.58000 | $149,139 | 0.15% |
| 67 |  Unibright | UBT/BTC | $0.6248790 | $147,842 | 0.15% |
| 68 |  Celo Gold | CELO/USDT | $2.840000 | $144,511 | 0.15% |
| 69 | Enjin Coin | ENJ/USDT | $0.4080880 | $144,223 | 0.15% |
| 70 | Celo Gold | CELO/USD | $2.860000 | $143,174 | 0.15% |
| 71 |  Basic Attention Token | BAT/BTC | $0.3167540 | $142,040 | 0.15% |
| 72 | Hedera Hashgraph | HBAR/USDT | $0.09427600 | $140,479 | 0.15% |
| 73 | Bitcoin Cash | BCH/USD | $432.6400 | $139,737 | 0.14% |
| 74 | Uquid Coin | UQC/USDT | $4.070000 | $139,062 | 0.14% |
| 75 |  Dogecoin | DOGE/BTC | $0.00863003 | $138,842 | 0.14% |
| 76 | Compound Governance Token | COMP/BTC | $248.5800 | $137,847 | 0.14% |
| 77 |  VeChain | VET/BTC | $0.03068456 | $135,688 | 0.14% |
| 78 |  NEM | XEM/BTC | $0.2144720 | $135,507 | 0.14% |
| 79 |  Waves | WAVES/BTC | $7.050000 | $132,982 | 0.14% |
| 80 |  Algorand | ALGO/BTC | $0.5574360 | $130,639 | 0.13% |
| 81 | Compound Governance Token | COMP/USDT | $248.4200 | $125,831 | 0.13% |
| 82 |  Uniswap | UNI/BTC | $11.51000 | $124,364 | 0.13% |
| 83 |  Morpheus Network | MRPH/BTC | $1.360000 | $123,815 | 0.13% |
| 84 |  TerraUSD | UST/USDT | $0.9988690 | $120,731 | 0.12% |
| 85 |  GRIN | GRIN/BTC | $0.3249180 | $118,846 | 0.12% |
| 86 | TRON | TRX/USDT | $0.02976591 | $117,752 | 0.12% |
| 87 | Celo Gold | CELO/BTC | $2.840000 | $110,527 | 0.11% |
| 88 | USD Coin | USDC/USDT | $1.000000 | $107,435 | 0.11% |
| 89 | EOS | EOS/USDT | $2.700000 | $106,407 | 0.11% |
| 90 |  DEAPCOIN | DEP/USDT | $0.00567291 | $104,209 | 0.11% |
| 91 | USD Coin | USDC/USD | $0.9990100 | $104,101 | 0.11% |
| 92 | Basic Attention Token | BAT/USDT | $0.3146260 | $101,195 | 0.10% |
| 93 |  Loom Network | LOOM/BTC | $0.06571300 | $99,474 | 0.10% |
| 94 | Ripple | XRP/USD | $0.2720000 | $98,051 | 0.10% |
| 95 |  Cosmos Atoms | ATOM/BTC | $8.220000 | $95,787 | 0.10% |
| 96 |  Horizen | ZEN/BTC | $26.84000 | $91,575 | 0.09% |
| 97 | Tether USD | USDT/EUR | $1.000000 | $91,268 | 0.09% |
| 98 | 0x | ZRX/ETH | $0.5473220 | $90,004 | 0.09% |
| 99 | Stellar Lumen | XLM/USDT | $0.2714160 | $88,577 | 0.09% |
| 100 | Velas | VLX/BTC | $0.03835572 | $87,932 | 0.09% |
| 101 | Algorand | ALGO/USD | $0.5541700 | $87,563 | 0.09% |
| 102 | Enjin Coin | ENJ/USD | $0.4052500 | $86,930 | 0.09% |
| 103 | Ripple | XRP/ETH | $0.2706850 | $86,329 | 0.09% |
| 104 | Polkadot | DOT/USDT | $17.75000 | $83,581 | 0.09% |
| 105 | Stellar Lumen | XLM/ETH | $0.2724340 | $82,870 | 0.09% |
| 106 |  Haven | XHV/BTC | $2.690000 | $81,300 | 0.08% |
| 107 | Neo | NEO/ETH | $24.44000 | $79,711 | 0.08% |
| 108 | 0x | ZRX/USD | $0.5439300 | $79,509 | 0.08% |
| 109 | DigiByte | DGB/USD | $0.02588000 | $79,426 | 0.08% |
| 110 |  Ocean Protocol | OCEAN/BTC | $0.5507800 | $79,074 | 0.08% |
| 111 | Bitcoin SV | BSV/ETH | $171.5400 | $78,546 | 0.08% |
| 112 | TRON | TRX/ETH | $0.02970377 | $77,255 | 0.08% |
| 113 |  Qtum | QTUM/BTC | $3.570000 | $77,228 | 0.08% |
| 114 |  Arweave | AR/BTC | $6.290000 | $76,189 | 0.08% |
| 115 | 0x | ZRX/USDT | $0.5412580 | $73,152 | 0.08% |
| 116 | DigiByte | DGB/ETH | $0.02554144 | $72,325 | 0.07% |
| 117 | Bitcoin Cash | BCH/USDT | $430.8600 | $71,478 | 0.07% |
| 118 |  UTRUST | UTK/BTC | $0.2144720 | $70,697 | 0.07% |
| 119 |  Hedge Token | HEDG/BTC | $1.700000 | $70,394 | 0.07% |
| 120 |  Decentraland | MANA/BTC | $0.1732400 | $67,924 | 0.07% |
| 121 | Tezos | XTZ/USDT | $3.050000 | $67,614 | 0.07% |
| 122 | Aave | AAVE/USD | $272.4600 | $66,820 | 0.07% |
| 123 |  OmiseGO | OMG/BTC | $3.540000 | $63,444 | 0.07% |
| 124 |  Ethereum Classic | ETC/BTC | $7.480000 | $62,078 | 0.06% |
| 125 | DigiByte | DGB/USDT | $0.02571066 | $61,486 | 0.06% |
| 126 |  Revain | REV/USDT | $0.01162547 | $61,073 | 0.06% |
| 127 | EOS | EOS/ETH | $2.690000 | $60,834 | 0.06% |
| 128 |  WaykiChain | WICC/USDT | $0.4429050 | $60,628 | 0.06% |
| 129 |  Decred | DCR/BTC | $49.96000 | $59,743 | 0.06% |
| 130 | Ripple | XRP/USDT | $0.2698890 | $59,512 | 0.06% |
| 131 | TrueUSD | TUSD/USD | $0.9994300 | $57,972 | 0.06% |
| 132 | Tezos | XTZ/ETH | $3.050000 | $57,125 | 0.06% |
| 133 |  Swipe | SXP/BTC | $1.000000 | $56,980 | 0.06% |
| 134 |  Komodo | KMD/BTC | $0.6168870 | $56,067 | 0.06% |
| 135 | Basic Attention Token | BAT/USD | $0.3147100 | $55,401 | 0.06% |
| 136 | Aave | AAVE/USDT | $280.0700 | $54,927 | 0.06% |
| 137 |  Maker | MKR/BTC | $1,412.540 | $53,579 | 0.06% |
| 138 |  Numeraire | NMR/BTC | $27.13000 | $51,689 | 0.05% |
| 139 | Polkadot | DOT/ETH | $17.53000 | $51,453 | 0.05% |
| 140 | Uniswap | UNI/USD | $11.39000 | $50,540 | 0.05% |
| 141 | Enjin Coin | ENJ/ETH | $0.4013490 | $48,847 | 0.05% |
| 142 | VeChain | VET/USDT | $0.03077723 | $48,348 | 0.05% |
| 143 |  BitTube | TUBE/BTC | $0.01118708 | $47,267 | 0.05% |
| 144 |  IOStoken | IOST/BTC | $0.01804222 | $47,252 | 0.05% |
| 145 | Celo Gold | CUSD/BTC | $1.000000 | $46,437 | 0.05% |
| 146 | OmiseGO | OMG/ETH | $3.500000 | $46,037 | 0.05% |
| 147 | OmiseGO | OMG/USDT | $3.510000 | $46,029 | 0.05% |
| 148 |  MonaCoin | MONA/BTC | $1.750000 | $46,015 | 0.05% |
| 149 | Ethereum Classic | ETC/USDT | $7.500000 | $45,739 | 0.05% |
| 150 |  AC eXchange Token | ACXT/USDT | $0.3106820 | $45,661 | 0.05% |
| 151 |  Solve.Care | SOLVE/BTC | $0.09588900 | $45,063 | 0.05% |
| 152 | EOS | EOS/USD | $2.690000 | $44,822 | 0.05% |
| 153 | Basic Attention Token | BAT/ETH | $0.3154840 | $44,350 | 0.05% |
| 154 |  Ontology | ONT/USDT | $0.6154100 | $43,926 | 0.05% |
| 155 | Unibright | UBT/ETH | $0.6148190 | $42,209 | 0.04% |
| 156 |  Ark | ARK/BTC | $0.4187200 | $41,782 | 0.04% |
| 157 |  WAX | WAXP/BTC | $0.04315019 | $41,476 | 0.04% |
| 158 |  Zilliqa | ZIL/BTC | $0.06920500 | $41,216 | 0.04% |
| 159 |  Klever | KLV/BTC | $0.00447483 | $40,798 | 0.04% |
| 160 | Bitcoin Cash | BCH/ETH | $433.5500 | $40,408 | 0.04% |
| 161 |  STEEM | STEEM/BTC | $0.1814960 | $40,342 | 0.04% |
| 162 |  Aragon | ANT/BTC | $4.260000 | $39,634 | 0.04% |
| 163 | Cosmos Atoms | ATOM/USD | $8.190000 | $39,098 | 0.04% |
| 164 |  OriginTrail | TRAC/BTC | $0.1926940 | $38,212 | 0.04% |
| 165 |  ReddCoin | RDD/BTC | $0.00095889 | $38,161 | 0.04% |
| 166 | Uniswap | UNI/USDT | $11.51000 | $37,867 | 0.04% |
| 167 |  Status Network Token | SNT/BTC | $0.04858391 | $37,761 | 0.04% |
| 168 |  Siacoin | SC/BTC | $0.00447483 | $37,679 | 0.04% |
| 169 |  Neutrino Dollar | USDN/USDT | $0.9986520 | $36,869 | 0.04% |
| 170 |  Luna | LUNA/BTC | $0.8761080 | $36,851 | 0.04% |
| 171 | Neutrino Dollar | USDN/BTC | $0.9975680 | $36,593 | 0.04% |
| 172 |  Loon Network | LOON/USDT | $0.08506000 | $35,209 | 0.04% |
| 173 | GRIN | GRIN/USDT | $0.3549200 | $35,033 | 0.04% |
| 174 |  Beowulf | BWF/USDT | $0.01313359 | $34,793 | 0.04% |
| 175 | Aragon | ANT/ETH | $4.270000 | $34,573 | 0.04% |
| 176 | Siacoin | SC/USDT | $0.00458538 | $34,073 | 0.04% |
| 177 |  Molecular Future | MOF/USDT | $0.1527650 | $33,668 | 0.03% |
| 178 |  Factom | FCT/BTC | $1.260000 | $32,853 | 0.03% |
| 179 | Dogecoin | DOGE/USDT | $0.00856715 | $32,570 | 0.03% |
| 180 |  Gulden | NLG/BTC | $0.01406376 | $32,253 | 0.03% |
| 181 |  MaidSafeCoin | MAID/BTC | $0.3269760 | $31,373 | 0.03% |
| 182 | Siacoin | SC/USD | $0.00462000 | $31,136 | 0.03% |
| 183 |  SIX | SIX/BTC | $0.01342449 | $30,969 | 0.03% |
| 184 | Celo Gold | CUSD/USDT | $0.9996510 | $30,004 | 0.03% |
| 185 | Hedera Hashgraph | HBAR/ETH | $0.09263800 | $29,499 | 0.03% |
| 186 |  Pundi X | NPXS/ETH | $0.00046022 | $29,487 | 0.03% |
| 187 | Molecular Future | MOF/BTC | $0.1573060 | $29,389 | 0.03% |
| 188 |  Obyte | GBYTE/BTC | $29.28000 | $28,052 | 0.03% |
| 189 |  SENSO | SENSO/BTC | $0.3255200 | $27,640 | 0.03% |
| 190 |  Gleec Coin | GLEEC/BTC | $0.4669810 | $27,464 | 0.03% |
| 191 | Ethereum Classic | ETC/USD | $7.470000 | $27,453 | 0.03% |
| 192 | Aave | AAVE/ETH | $271.2500 | $26,825 | 0.03% |
| 193 | Klever | KLV/USDT | $0.00459426 | $26,651 | 0.03% |
| 194 |  Kadena | KDA/USDT | $0.1578370 | $25,649 | 0.03% |
| 195 | Numeraire | NMR/ETH | $26.93000 | $25,555 | 0.03% |
| 196 |  Terra | LUNA/USDT | $0.8811320 | $25,505 | 0.03% |
| 197 |  Paxos Standard | PAX/BTC | $1.000000 | $25,411 | 0.03% |
| 198 | NEM | XEM/ETH | $0.2139260 | $25,354 | 0.03% |
| 199 | WAX | WAXP/USDT | $0.04314923 | $25,223 | 0.03% |
| 200 |  Raven Coin | RVN/BTC | $0.01694044 | $24,792 | 0.03% |
| 201 |  Syscoin | SYS/BTC | $0.09015600 | $24,114 | 0.02% |
| 202 |  Vertcoin | VTC/BTC | $0.1895410 | $23,847 | 0.02% |
| 203 | OriginTrail | TRAC/ETH | $0.1768130 | $23,560 | 0.02% |
| 204 | Cosmos Atoms | ATOM/USDT | $8.210000 | $22,940 | 0.02% |
| 205 | TrueUSD | TUSD/ETH | $0.9991050 | $22,449 | 0.02% |
| 206 |  NAVCoin | NAV/BTC | $0.2135140 | $22,354 | 0.02% |
| 207 | Raven Coin | RVN/USD | $0.01729991 | $21,602 | 0.02% |
| 208 |  Loki | OXEN/BTC | $0.5229160 | $21,494 | 0.02% |
| 209 | Waves | WAVES/ETH | $7.030000 | $21,033 | 0.02% |
| 210 | Dogecoin | DOGE/USD | $0.00864000 | $20,999 | 0.02% |
| 211 |  Ignis | IGNIS/BTC | $0.03789120 | $20,808 | 0.02% |
| 212 |  GameCredits | GAME/BTC | $0.04986244 | $20,777 | 0.02% |
| 213 |  Spendcoin | SPND/BTC | $0.00601595 | $20,461 | 0.02% |
| 214 |  Groestlcoin | GRS/BTC | $0.3592650 | $20,309 | 0.02% |
| 215 |  Stratis | STRAX/BTC | $0.5289890 | $20,296 | 0.02% |
| 216 |  SocialGood | SG/USDT | $4.890000 | $20,008 | 0.02% |
| 217 |  PhoenixDAO | PHNX/BTC | $0.03207971 | $19,980 | 0.02% |
| 218 |  ZCoin | FIRO/BTC | $4.260000 | $19,737 | 0.02% |
| 219 |  Ankr Network | ANKR/BTC | $0.01150672 | $19,359 | 0.02% |
| 220 | DEAPCOIN | DEP/BTC | $0.00573144 | $19,024 | 0.02% |
| 221 | Siacoin | SC/ETH | $0.00461895 | $18,557 | 0.02% |
| 222 | Loki | OXEN/USDT | $0.5183020 | $18,242 | 0.02% |
| 223 | Maker | MKR/USDT | $1,389.320 | $17,607 | 0.02% |
| 224 |  Dai | DAI/BTC | $0.9985840 | $17,507 | 0.02% |
| 225 |  Ducato Protocol Token | DUCATO/BTC | $17.94000 | $17,305 | 0.02% |
| 226 | Decentraland | MANA/ETH | $0.1677360 | $17,074 | 0.02% |
| 227 |  Storj | STORJ/BTC | $0.4148810 | $16,881 | 0.02% |
| 228 | Komodo | KMD/USD | $0.6160000 | $16,858 | 0.02% |
| 229 | Status Network Token | SNT/ETH | $0.04777196 | $16,766 | 0.02% |
| 230 |  ICON | ICX/BTC | $0.7562350 | $16,592 | 0.02% |
| 231 |  Republic Protocol | REN/BTC | $0.6514740 | $16,348 | 0.02% |
| 232 | Ontology | ONT/BTC | $0.6145540 | $16,278 | 0.02% |
| 233 |  Gnosis | GNO/BTC | $111.4800 | $16,044 | 0.02% |
| 234 | Cardano | ADA/EUR | $0.3513360 | $15,975 | 0.02% |
| 235 | Compound Governance Token | COMP/ETH | $247.7100 | $15,497 | 0.02% |
| 236 | Dogecoin | DOGE/ETH | $0.00873004 | $14,747 | 0.02% |
| 237 |  Band Protocol | BAND/BTC | $9.240000 | $14,715 | 0.02% |
| 238 |  Mercury | MER/BTC | $0.00539669 | $14,678 | 0.02% |
| 239 |  Hxro | HXRO/USDT | $0.1908640 | $14,214 | 0.01% |
| 240 |  Quantum Resistant Ledger | QRL/BTC | $0.3135580 | $14,098 | 0.01% |
| 241 | Horizen | ZEN/USD | $26.44000 | $13,470 | 0.01% |
| 242 | Pundi X | NPXS/USDT | $0.00047321 | $13,437 | 0.01% |
| 243 |  OkCash | OK/BTC | $0.02887450 | $13,431 | 0.01% |
| 244 | Dai | DAI/USDT | $0.9978460 | $13,303 | 0.01% |
| 245 |  Peercoin | PPC/BTC | $0.3803080 | $13,166 | 0.01% |
| 246 |  Ubiq | UBQ/BTC | $0.1844270 | $12,758 | 0.01% |
| 247 |  YOU Chain | YOU/BTC | $0.00508056 | $12,656 | 0.01% |
| 248 | Algorand | ALGO/USDT | $0.5566350 | $12,588 | 0.01% |
| 249 |  AdEx | ADX/BTC | $0.4434810 | $12,537 | 0.01% |
| 250 | TerraUSD | UST/BTC | $0.9987070 | $12,189 | 0.01% |
| 251 |  TenX Pay Token | PAY/BTC | $0.04986241 | $11,710 | 0.01% |
| 252 |  Consensus Cell Network | ECELL/USDT | $0.04623225 | $11,557 | 0.01% |
| 253 | WAX | WAXP/ETH | $0.04333937 | $11,535 | 0.01% |
| 254 |  Civic | CVC/BTC | $0.1503540 | $11,354 | 0.01% |
| 255 | Ethereum Classic | ETC/ETH | $7.490000 | $11,297 | 0.01% |
| 256 |  4ART Coin | 4ART/USDT | $0.03496718 | $10,772 | 0.01% |
| 257 |  district0x | DNT/BTC | $0.1140540 | $10,741 | 0.01% |
| 258 |  Matic Network | MATIC/BTC | $0.03324160 | $10,404 | 0.01% |
| 259 |  DigitalNote | XDN/BTC | $0.00095236 | $10,350 | 0.01% |
| 260 |  Tutors Diary | TUDA/BTC | $0.00908378 | $10,266 | 0.01% |
| 261 |  Nexus | NXS/BTC | $0.3522330 | $10,167 | 0.01% |
| 262 |  StarChain | STC/BTC | $0.01832075 | $10,082 | 0.01% |
| 263 | WAX | WAXP/USD | $0.04320316 | $10,071 | 0.01% |
| 264 |  StealthCoin | XST/BTC | $0.04890351 | $9,925 | 0.01% |
| 265 |  BlockNet | BLOCK/BTC | $1.340000 | $9,856 | 0.01% |
| 266 |  Burst | BURST/BTC | $0.00191779 | $9,822 | 0.01% |
| 267 |  Elastos | ELA/BTC | $2.470000 | $9,746 | 0.01% |
| 268 |  MediBloc | MED/BTC | $0.00415520 | $9,738 | 0.01% |
| 269 | TrueUSD | TUSD/USDT | $0.9959780 | $9,666 | 0.01% |
| 270 | Kadena | KDA/BTC | $0.1574560 | $9,306 | 0.01% |
| 271 |  IOTA | IOTA/BTC | $0.5215260 | $9,260 | 0.01% |
| 272 | SENSO | SENSO/ETH | $0.3031750 | $9,196 | 0.01% |
| 273 |  PowerLedger | POWR/BTC | $0.1120610 | $9,070 | 0.01% |
| 274 |  WhiteCoin | XWC/USDT | $0.5768890 | $9,057 | 0.01% |
| 275 | Aave | AAVE/EUR | $277.4100 | $8,978 | 0.01% |
| 276 |  Kyber Network | KNC/BTC | $1.370000 | $8,781 | 0.01% |
| 277 | Raven Coin | RVN/USDT | $0.01701895 | $8,630 | 0.01% |
| 278 | Qtum | QTUM/ETH | $3.540000 | $8,555 | 0.01% |
| 279 |  Augur | REPV2/BTC | $19.30000 | $8,549 | 0.01% |
| 280 | Ocean Protocol | OCEAN/USDT | $0.5467170 | $8,373 | 0.01% |
| 281 |  NXT | NXT/BTC | $0.01146102 | $8,367 | 0.01% |
| 282 |  SIRIN LABS Token | SRN/BTC | $0.02461159 | $8,319 | 0.01% |
| 283 |  Ontology Gas | ONG/BTC | $0.2186330 | $8,291 | 0.01% |
| 284 |  CyberVeinToken | CVT/BTC | $0.09301300 | $8,235 | 0.01% |
| 285 |  GALAXY NETWORK | GNC/BTC | $0.01406376 | $8,120 | 0.01% |
| 286 | Augur | REPV2/ETH | $18.44000 | $7,958 | 0.01% |
| 287 | Elastos | ELA/USDT | $2.480000 | $7,888 | 0.01% |
| 288 |  iEx.ec | RLC/BTC | $1.290000 | $7,859 | 0.01% |
| 289 |  Radium | VAL/BTC | $0.6817470 | $7,802 | 0.01% |
| 290 |  FNB protocol | FNB/BTC | $0.00414615 | $7,399 | 0.01% |
| 291 | OriginTrail | TRAC/USDT | $0.1895250 | $7,375 | 0.01% |
| 292 |  Akropolis | AKRO/BTC | $0.01587262 | $7,313 | 0.01% |
| 293 |  Ripio Credit Network | RCN/BTC | $0.05190100 | $7,254 | 0.01% |
| 294 |  Orchid Protocol | OXT/BTC | $0.2977170 | $7,196 | 0.01% |
| 295 |  YF Link | YFL/BTC | $479.5500 | $6,737 | 0.01% |
| 296 |  CPChain | CPC/BTC | $0.00761886 | $6,703 | 0.01% |
| 297 | Dai | DAI/USD | $1.010000 | $6,424 | 0.01% |
| 298 | 4ART Coin | 4ART/BTC | $0.02387712 | $6,367 | 0.01% |
| 299 |  Origin Protocol | OGN/BTC | $0.1936460 | $6,283 | 0.01% |
| 300 |  Hive | HIVE/BTC | $0.1403180 | $6,217 | 0.01% |
| 301 |  Creditcoin | CTC/BTC | $0.8413560 | $6,058 | 0.01% |
| 302 |  CACHE Gold | CGT/USDT | $60.18000 | $6,031 | 0.01% |
| 303 |  Expanse | EXP/BTC | $0.03429376 | $5,990 | 0.01% |
| 304 | Bitcoin SV | BSV/EUR | $172.5600 | $5,900 | 0.01% |
| 305 | Decred | DCR/USD | $48.80000 | $5,669 | 0.01% |
| 306 |  BlackCoin | BLK/BTC | $0.05224800 | $5,630 | 0.01% |
| 307 |  Sphere | SPHR/BTC | $0.09459400 | $5,594 | 0.01% |
| 308 |  Kusama | KSM/BTC | $102.9900 | $5,575 | 0.01% |
| 309 |  SUKU | SUKU/BTC | $0.1652850 | $5,433 | 0.01% |
| 310 |  W Green Pay | WGP/BTC | $0.01086745 | $5,428 | 0.01% |
| 311 |  Loopring | LRC/BTC | $0.4155200 | $5,424 | 0.01% |
| 312 |  SpaceChain Token | SPC/BTC | $0.03931459 | $5,422 | 0.01% |
| 313 |  Orbs | ORBS/BTC | $0.01470302 | $5,421 | 0.01% |
| 314 |  Pinkcoin | PINK/BTC | $0.00255705 | $5,391 | 0.01% |
| 315 |  FLO | FLO/BTC | $0.01146912 | $5,370 | 0.01% |
| 316 | Uniswap | UNI/ETH | $11.69000 | $5,352 | 0.01% |
| 317 |  Hdac | HDAC/BTC | $0.01052989 | $5,126 | 0.01% |
| 318 |  Filecoin | FIL/BTC | $21.13000 | $4,944 | 0.01% |
| 319 | Numeraire | NMR/USDT | $26.97000 | $4,937 | 0.01% |
| 320 |  Dragonchain | DRGN/BTC | $0.04562952 | $4,930 | 0.01% |
| 321 | Band Protocol | BAND/ETH | $9.370000 | $4,921 | 0.01% |
| 322 |  ELA Coin | ELAMA/BTC | $0.00735151 | $4,873 | 0.01% |
| 323 |  Myriad | XMY/BTC | $0.00159815 | $4,846 | 0.01% |
| 324 |  Endor Protocol | EDR/BTC | $0.00854898 | $4,835 | 0.00% |
| 325 | Stratis | STRAX/ETH | $0.5283970 | $4,682 | 0.00% |
| 326 | YF Link | YFL/ETH | $709.2400 | $4,636 | 0.00% |
| 327 |  Bancor | BNT/BTC | $1.820000 | $4,576 | 0.00% |
| 328 | Hxro | HXRO/BTC | $0.1908200 | $4,535 | 0.00% |
| 329 |  SIBCoin | SIB/BTC | $0.02920562 | $4,523 | 0.00% |
| 330 |  BitTorrent | BTT/USDT | $0.00036385 | $4,505 | 0.00% |
| 331 |  Einsteinium | EMC2/BTC | $0.06424600 | $4,461 | 0.00% |
| 332 |  King DAG | KDAG/USDT | $0.2400900 | $4,353 | 0.00% |
| 333 | Paxos Standard | PAX/USD | $1.000000 | $4,227 | 0.00% |
| 334 | WhiteCoin | XWC/BTC | $0.5746140 | $4,200 | 0.00% |
| 335 |  GoChain | GO/BTC | $0.00854898 | $4,094 | 0.00% |
| 336 |  Bytom | BTM/BTC | $0.06648300 | $4,034 | 0.00% |
| 337 | Cosmos Atoms | ATOM/ETH | $8.220000 | $4,033 | 0.00% |
| 338 | Gnosis | GNO/ETH | $107.6100 | $4,010 | 0.00% |
| 339 | Celo Gold | CELO/ETH | $2.890000 | $3,960 | 0.00% |
| 340 |  DMarket | DMT/BTC | $0.1901540 | $3,902 | 0.00% |
| 341 | CACHE Gold | CGT/BTC | $60.22000 | $3,889 | 0.00% |
| 342 | Solve.Care | SOLVE/USD | $0.09705000 | $3,760 | 0.00% |
| 343 |  The Sandbox | SAND/USDT | $0.09437200 | $3,696 | 0.00% |
| 344 | LBRY Credits | LBC/ETH | $0.1076800 | $3,565 | 0.00% |
| 345 | Republic Protocol | REN/USD | $0.6200000 | $3,509 | 0.00% |
| 346 |  Ardor | ARDR/BTC | $0.08154700 | $3,500 | 0.00% |
| 347 |  PCHAIN | PI/BTC | $0.00951907 | $3,478 | 0.00% |
| 348 |  8X8 Protocol | EXE/BTC | $0.00476179 | $3,466 | 0.00% |
| 349 | TRON | TRX/EUR | $0.02981464 | $3,460 | 0.00% |
| 350 | Filecoin | FIL/USDT | $22.99000 | $3,453 | 0.00% |
| 351 |  NKN | NKN/BTC | $0.02786336 | $3,453 | 0.00% |
| 352 |  Feathercoin | FTC/BTC | $0.01342450 | $3,312 | 0.00% |
| 353 | Kusama | KSM/USDT | $103.5200 | $3,309 | 0.00% |
| 354 | Polkadot | DOT/EUR | $17.82000 | $3,238 | 0.00% |
| 355 |  GeoCoin | GEO/BTC | $0.2240830 | $3,125 | 0.00% |
| 356 |  Crown | CRW/BTC | $0.07383500 | $3,083 | 0.00% |
| 357 |  Handshake | HNS/BTC | $0.1207370 | $3,041 | 0.00% |
| 358 |  Enigma | ENG/BTC | $0.1364820 | $3,030 | 0.00% |
| 359 | Orchid Protocol | OXT/USDT | $0.2973790 | $2,958 | 0.00% |
| 360 |  KardiaChain | KAI/BTC | $0.02260367 | $2,942 | 0.00% |
| 361 |  Latamcash | LMCH/BTC | $0.00987619 | $2,876 | 0.00% |
| 362 |  PumaPay | PMA/USDT | $0.00016867 | $2,794 | 0.00% |
| 363 | Dai | DAI/ETH | $0.9868830 | $2,735 | 0.00% |
| 364 |  IO Coin | IOC/BTC | $0.04952257 | $2,667 | 0.00% |
| 365 | Solve.Care | SOLVE/USDT | $0.09574000 | $2,639 | 0.00% |
| 366 |  Steem Dollars | SBD/BTC | $3.030000 | $2,629 | 0.00% |
| 367 |  Ecochain | ECOC/USDT | $0.1160340 | $2,578 | 0.00% |
| 368 |  IRIS Network | IRIS/BTC | $0.06634800 | $2,528 | 0.00% |
| 369 | Ripple | XRP/EUR | $0.2748300 | $2,385 | 0.00% |
| 370 | WaykiChain | WICC/BTC | $0.4923520 | $2,360 | 0.00% |
| 371 | Republic Protocol | REN/ETH | $0.6536180 | $2,358 | 0.00% |
| 372 | Revain | REV/BTC | $0.01180058 | $2,346 | 0.00% |
| 373 | Ankr Network | ANKR/ETH | $0.01087832 | $2,335 | 0.00% |
| 374 | Kusama | KSM/ETH | $100.7400 | $2,330 | 0.00% |
| 375 | Ecochain | ECOC/BTC | $0.1197110 | $2,286 | 0.00% |
| 376 |  Balancer | BAL/BTC | $22.20000 | $2,277 | 0.00% |
| 377 | LBRY Credits | LBC/USD | $0.1198600 | $2,243 | 0.00% |
| 378 | Bitcoin Cash | BCH/EUR | $430.3700 | $2,175 | 0.00% |
| 379 | Matic Network | MATIC/USDT | $0.03452687 | $2,165 | 0.00% |
| 380 |  VeriBlock | VBK/BTC | $0.00764192 | $2,148 | 0.00% |
| 381 |  Particl | PART/BTC | $0.6216820 | $2,144 | 0.00% |
| 382 |  Terra SDT | SDT/BTC | $1.440000 | $2,138 | 0.00% |
| 383 |  Patientory | PTOY/BTC | $0.00920612 | $2,130 | 0.00% |
| 384 | YF Link | YFL/USD | $511.0000 | $2,120 | 0.00% |
| 385 |  Akoin | AKN/USDT | $0.1453180 | $2,093 | 0.00% |
| 386 | Terra SDT | SDT/USDT | $1.410000 | $2,093 | 0.00% |
| 387 | Stellar Lumen | XLM/EUR | $0.2622140 | $2,042 | 0.00% |
| 388 |  Insight Protocol | INX/BTC | $0.00825590 | $1,928 | 0.00% |
| 389 |  Wrapped Bitcoin | WBTC/ETH | $31,902.00 | $1,926 | 0.00% |
| 390 | KardiaChain | KAI/USDT | $0.02441339 | $1,892 | 0.00% |
| 391 |  Connectome | CNTM/BTC | $1.200000 | $1,889 | 0.00% |
| 392 | Republic Protocol | REN/USDT | $0.6841780 | $1,887 | 0.00% |
| 393 |  NAGA | NGC/BTC | $0.05201100 | $1,881 | 0.00% |
| 394 | Balancer | BAL/USD | $22.26000 | $1,880 | 0.00% |
| 395 | Hive | HIVE/USDT | $0.1405740 | $1,821 | 0.00% |
| 396 |  CureCoin | CURE/BTC | $0.06027200 | $1,813 | 0.00% |
| 397 |  Tap | XTP/BTC | $0.00607299 | $1,786 | 0.00% |
| 398 | King DAG | KDAG/BTC | $0.2388100 | $1,769 | 0.00% |
| 399 | 8X8 Protocol | EXE/USDT | $0.00472112 | $1,767 | 0.00% |
| 400 |  Lambda | LAMB/BTC | $0.01974682 | $1,738 | 0.00% |
| 401 | BitTorrent | BTT/BTC | $0.00031588 | $1,707 | 0.00% |
| 402 |  Verasity | VRA/BTC | $0.00094045 | $1,696 | 0.00% |
| 403 |  IoTeX | IOTX/BTC | $0.00952838 | $1,653 | 0.00% |
| 404 | Band Protocol | BAND/USDT | $8.870000 | $1,652 | 0.00% |
| 405 |  PotCoin | POT/BTC | $0.01273654 | $1,621 | 0.00% |
| 406 | Connectome | CNTM/USDT | $1.200000 | $1,579 | 0.00% |
| 407 | Decred | DCR/USDT | $48.56000 | $1,519 | 0.00% |
| 408 | Republic Protocol | REN/EUR | $0.6269870 | $1,484 | 0.00% |
| 409 |  More | MORE/BTC | $0.02164391 | $1,481 | 0.00% |
| 410 |  Aidos Kuneen | ADK/BTC | $1.540000 | $1,463 | 0.00% |
| 411 | Band Protocol | BAND/USD | $9.240000 | $1,458 | 0.00% |
| 412 |  METAL | MTL/BTC | $0.3979280 | $1,455 | 0.00% |
| 413 | Solve.Care | SOLVE/ETH | $0.09489900 | $1,453 | 0.00% |
| 414 | Maker | MKR/ETH | $1,404.740 | $1,446 | 0.00% |
| 415 |  BitShares | BTS/BTC | $0.02397231 | $1,427 | 0.00% |
| 416 | Kyber Network | KNC/USD | $1.340000 | $1,421 | 0.00% |
| 417 | SIRIN LABS Token | SRN/ETH | $0.02465737 | $1,421 | 0.00% |
| 418 | Pundi X | NPXS/BTC | $0.00063926 | $1,419 | 0.00% |
| 419 |  MonetaryUnit | MUE/BTC | $0.00350445 | $1,414 | 0.00% |
| 420 |  Fusion | FSN/BTC | $0.1991300 | $1,413 | 0.00% |
| 421 |  NerveNetwork | NVT/BTC | $0.06212400 | $1,394 | 0.00% |
| 422 |  KOK Coin | KOK/USDT | $0.3065470 | $1,389 | 0.00% |
| 423 |  TNC Coin | TNC/BTC | $0.05858800 | $1,384 | 0.00% |
| 424 |  Vanywhere | VANY/BTC | $0.00158138 | $1,366 | 0.00% |
| 425 |  DUSK Network | DUSK/BTC | $0.07063800 | $1,286 | 0.00% |
| 426 | TenX Pay Token | PAY/ETH | $0.05014300 | $1,286 | 0.00% |
| 427 |  HyperSpace | AMP/BTC | $0.00639262 | $1,273 | 0.00% |
| 428 |  Cindicator | CND/BTC | $0.00889338 | $1,265 | 0.00% |
| 429 |  Viacoin | VIA/BTC | $0.3301790 | $1,246 | 0.00% |
| 430 |  StableUSD | USDS/USD | $1.010000 | $1,232 | 0.00% |
| 431 |  Mainframe | MFT/BTC | $0.00381939 | $1,180 | 0.00% |
| 432 |  Cash Bet Coin | CBC/USDT | $0.02817752 | $1,176 | 0.00% |
| 433 |  f(x) Coin | FX/BTC | $0.07505300 | $1,146 | 0.00% |
| 434 | YF Link | YFL/USDT | $550.6100 | $1,137 | 0.00% |
| 435 | StableUSD | USDS/BTC | $0.9307700 | $1,125 | 0.00% |
| 436 |  ExclusiveCoin | EXCL/BTC | $0.07967500 | $1,107 | 0.00% |
| 437 | NerveNetwork | NVT/USDT | $0.05238200 | $1,101 | 0.00% |
| 438 | AdEx | ADX/ETH | $0.4420480 | $1,095 | 0.00% |
| 439 | Filecoin | FIL/USD | $23.60000 | $1,054 | 0.00% |
| 440 | Wrapped Bitcoin | WBTC/BTC | $31,832.00 | $1,050 | 0.00% |
| 441 |  apM Coin | APM/BTC | $0.01278524 | $1,033 | 0.00% |
| 442 | Vanywhere | VANY/USDT | $0.00129924 | $1,024 | 0.00% |
| 443 |  Viberate | VIB/BTC | $0.02037514 | $970 | 0.00% |
| 444 |  HempCoin | THC/BTC | $0.00382304 | $954 | 0.00% |
| 445 |  Metronome | MET/ETH | $2.030000 | $946 | 0.00% |
| 446 |  Memetic | MEME/BTC | $0.00690096 | $889 | 0.00% |
| 447 |  Humaniq | HMQ/BTC | $0.00633060 | $870 | 0.00% |
| 448 | Insight Protocol | INX/USDT | $0.00833524 | $816 | 0.00% |
| 449 |  Aeon | AEON/BTC | $0.1895190 | $809 | 0.00% |
| 450 | Hive | HIVE/USD | $0.1407500 | $786 | 0.00% |
| 451 | Kyber Network | KNC/USDT | $1.350000 | $768 | 0.00% |
| 452 |  ShareRing | SHR/BTC | $0.01588063 | $761 | 0.00% |
| 453 | apM Coin | APM/USDT | $0.01298378 | $752 | 0.00% |
| 454 | Handshake | HNS/USDT | $0.1294210 | $751 | 0.00% |
| 455 | Civic | CVC/ETH | $0.1514010 | $741 | 0.00% |
| 456 |  STP Network | STPT/BTC | $0.02137887 | $736 | 0.00% |
| 457 |  Dawn Protocol | DAWN/BTC | $0.1855440 | $713 | 0.00% |
| 458 |  The Abyss | ABYSS/BTC | $0.01698475 | $668 | 0.00% |
| 459 |  Metadium | META/BTC | $0.00859939 | $643 | 0.00% |
| 460 | PowerLedger | POWR/ETH | $0.1114210 | $607 | 0.00% |
| 461 |  Universal Gold | UPXAU/BTC | $1,828.330 | $604 | 0.00% |
| 462 |  Firmachain | FCT2/BTC | $0.05087600 | $583 | 0.00% |
| 463 |  Universal Protocol Token | UPT/BTC | $0.00224760 | $567 | 0.00% |
| 464 |  BLOCKv | VEE/BTC | $0.00190573 | $554 | 0.00% |
| 465 | Akoin | AKN/BTC | $0.1601350 | $494 | 0.00% |
| 466 | Enigma | ENG/ETH | $0.1327540 | $491 | 0.00% |
| 467 | DMarket | DMT/ETH | $0.2284790 | $460 | 0.00% |
| 468 |  Universal Euro | UPEUR/BTC | $0.9672650 | $443 | 0.00% |
| 469 |  VeriCoin | VRC/BTC | $0.05097400 | $420 | 0.00% |
| 470 |  FME | FME/USDT | $0.00034956 | $412 | 0.00% |
| 471 |  SaluS | SLS/BTC | $11.30000 | $411 | 0.00% |
| 472 | Balancer | BAL/USDT | $25.00000 | $410 | 0.00% |
| 473 |  Gifto | GTO/BTC | $0.04445487 | $405 | 0.00% |
| 474 | GALAXY NETWORK | GNC/USDT | $0.01631205 | $394 | 0.00% |
| 475 |  Klaytn | KLAY/USDT | $0.5480320 | $325 | 0.00% |
| 476 | ShareRing | SHR/USDT | $0.01536559 | $322 | 0.00% |
| 477 |  Blue Whale Token | BWX/BTC | $0.02415335 | $305 | 0.00% |
| 478 | Handshake | HNS/ETH | $0.1159330 | $303 | 0.00% |
| 479 |  Jibrel Network | JNT/BTC | $0.03184960 | $301 | 0.00% |
| 480 |  HyperDAO | HDAO/USDT | $0.00899663 | $293 | 0.00% |
| 481 |  adToken | ADT/BTC | $0.00031733 | $291 | 0.00% |
| 482 |  QLINK | QLC/BTC | $0.01768900 | $247 | 0.00% |
| 483 |  Vodi X | VDX/USDT | $0.00057017 | $246 | 0.00% |
| 484 |  DATA | DTA/BTC | $0.00063465 | $238 | 0.00% |
| 485 |  Metaverse Dualchain Network Architecture | DNA/BTC | $0.00156859 | $229 | 0.00% |
| 486 | HyperDAO | HDAO/BTC | $0.00762084 | $227 | 0.00% |
| 487 | Klaytn | KLAY/BTC | $0.5403170 | $224 | 0.00% |
| 488 |  BTU Protocol | BTU/BTC | $0.3739680 | $223 | 0.00% |
| 489 | Kyber Network | KNC/ETH | $1.350000 | $214 | 0.00% |
| 490 |  BiLira | TRYB/BTC | $0.1339040 | $211 | 0.00% |
| 491 |  LUCY | LUCY/BTC | $0.00285014 | $209 | 0.00% |
| 492 | Universal Gold | UPXAU/USDT | $1,869.630 | $206 | 0.00% |
| 493 | BiLira | TRYB/USDT | $0.1354770 | $203 | 0.00% |
| 494 |  Camp | CAMP/USDT | $0.00018012 | $203 | 0.00% |
| 495 |  ABBC | ABBC/BTC | $0.1803600 | $200 | 0.00% |
| 496 | Vodi X | VDX/BTC | $0.00063926 | $200 | 0.00% |
| 497 | Bancor | BNT/ETH | $1.820000 | $191 | 0.00% |
| 498 |  Piction Network | PXL/BTC | $0.01376016 | $182 | 0.00% |
| 499 | IRIS Network | IRIS/USDT | $0.07718700 | $178 | 0.00% |
| 500 | Band Protocol | BAND/EUR | $9.100000 | $156 | 0.00% |
| 501 | SUKU | SUKU/USDT | $0.1653610 | $140 | 0.00% |
| 502 | Metronome | MET/BTC | $2.170000 | $127 | 0.00% |
| 503 | Latamcash | LMCH/USDT | $0.00813192 | $125 | 0.00% |
| 504 |  Moss Coin | MOC/BTC | $0.02125238 | $114 | 0.00% |
| 505 | f(x) Coin | FX/ETH | $0.07523600 | $101 | 0.00% |
| 506 |  BnkToTheFuture | BFT/BTC | $0.00656896 | $93 | 0.00% |
| 507 |  Wings | WINGS/BTC | $0.02159237 | $84 | 0.00% |
| 508 |  Hive Dollar | HBD/BTC | $0.9276410 | $80 | 0.00% |
| 509 |  GXShares | GXC/BTC | $0.3544260 | $79 | 0.00% |
| 510 |  BOSAGORA | BOA/BTC | $0.07604400 | $73 | 0.00% |
| 511 | Metaverse Dualchain Network Architecture | DNA/USDT | $0.00150919 | $65 | 0.00% |
| 512 |  Storm | STMX/BTC | $0.00256063 | $64 | 0.00% |
| 513 |  Measurable Data Token | MDT/BTC | $0.02100603 | $63 | 0.00% |
| 514 |  Force Protocol | FOR/BTC | $0.01830712 | $60 | 0.00% |
| 515 | Viberate | VIB/ETH | $0.01846660 | $46 | 0.00% |
| 516 |  SentinelProtocol | UPP/BTC | $0.02001792 | $40 | 0.00% |
| 517 | Balancer | BAL/ETH | $22.12000 | $38 | 0.00% |
| 518 |  Ubique Chain of Things | UCT/USDT | $0.00358138 | $36 | 0.00% |
| 519 |  AidCoin | AID/BTC | $0.00873942 | $32 | 0.00% |
| 520 | Origin Protocol | OGN/ETH | $0.1935880 | $31 | 0.00% |
| 521 |  TerraKRW | KRT/USDT | $0.00091060 | $29 | 0.00% |
| 522 | Storm | STMX/ETH | $0.00272040 | $29 | 0.00% |
| 523 | Vodi X | VDX/ETH | $0.00059224 | $28 | 0.00% |
| 524 | Consensus Cell Network | ECELL/BTC | $0.04684237 | $27 | 0.00% |
| 525 | Filecoin | FIL/ETH | $26.40000 | $26 | 0.00% |
| 526 |  GSTCOIN | GST/BTC | $0.3216800 | $26 | 0.00% |
| 527 | Beowulf | BWF/BTC | $0.01335051 | $26 | 0.00% |
| 528 |  Centric | CNS/USDT | $0.00021988 | $24 | 0.00% |
| 529 |  VITE | VITE/BTC | $0.02323736 | $21 | 0.00% |
| 530 |  BRZ | BRZ/BTC | $0.1807210 | $19 | 0.00% |
| 531 |  BTEcoin | BTE/USDT | $3.760000 | $19 | 0.00% |
| 532 |  Suterusu | SUTER/USDT | $0.00243026 | $18 | 0.00% |
| 533 | Balancer | BAL/EUR | $21.26000 | $18 | 0.00% |
| 534 |  Cosmo Coin | COSM/BTC | $0.00064629 | $16 | 0.00% |
| 535 |  Insights Network | INSTAR/BTC | $0.01726007 | $16 | 0.00% |
| 536 |  Skrumble Network | SKM/USDT | $0.00246163 | $10 | 0.00% |
| 537 | LUCY | LUCY/USDT | $0.00348062 | $10 | 0.00% |
| 538 | GXShares | GXC/USDT | $0.3594280 | $5 | 0.00% |
| 539 |  Ravencoin Classic | RVC/USDT | $0.00026994 | $2 | 0.00% |
| 540 | Ubique Chain of Things | UCT/BTC | $0.00228651 | $1 | 0.00% |