Bittrex
24 hour volume : $87,723,223
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hrChange | 24hr Volume | % Volume |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $4,939.843 | -10.15% | $13,589,683 | 15.50% |
| 2 | Bitcoin | BTC/USD | $4,949.424 | -10.47% | $11,583,025 | 13.21% |
| 3 |  Rise | RISE/BTC | $0.1508134 | 34.61% | $6,765,307 | 7.72% |
| 4 |  Ripple | XRP/BTC | $0.4879083 | 9.90% | $5,323,056 | 6.07% |
| 5 |  Ethereum | ETH/BTC | $150.6795 | -3.42% | $3,748,354 | 4.28% |
| 6 |  Bitcoin Cash | BCH/BTC | $236.5691 | -13.09% | $2,678,822 | 3.06% |
| 7 | Bitcoin Cash | BCH/BTC | $236.5691 | -13.09% | $2,678,822 | 3.06% |
| 8 | Ethereum | ETH/USDT | $150.2874 | -13.07% | $1,900,991 | 2.17% |
| 9 |  Factom | FCT/BTC | $6.334904 | -9.27% | $1,780,279 | 2.03% |
| 10 |  Stellar Lumen | XLM/BTC | $0.2250099 | 3.33% | $1,656,820 | 1.89% |
| 11 |  Bitcoin Cash SV | BSV/BTC | $72.77105 | 915.96% | $1,575,698 | 1.80% |
| 12 |  Cardano | ADA/BTC | $0.05251053 | -2.83% | $1,220,089 | 1.39% |
| 13 |  RevolutionVR | VOX/BTC | $0.08244598 | 10.09% | $1,212,339 | 1.38% |
| 14 | Ripple | XRP/USDT | $0.4895153 | 0.09% | $1,167,492 | 1.33% |
| 15 | Ethereum | ETH/USD | $151.3600 | -13.48% | $999,840 | 1.14% |
| 16 | Ripple | XRP/USD | $0.4880000 | -1.81% | $906,181 | 1.03% |
| 17 |  Dogecoin | DOGE/BTC | $0.00237112 | 4.35% | $768,194 | 0.88% |
| 18 |  SIRIN LABS Token | SRN/BTC | $0.09202928 | -16.19% | $737,585 | 0.84% |
| 19 |  Haven | XHV/BTC | $1.766389 | -11.71% | $697,555 | 0.80% |
| 20 |  Verge | XVG/BTC | $0.00770616 | -8.77% | $669,998 | 0.76% |
| 21 |  PumaPay | PMA/BTC | $0.00079037 | -5.88% | $669,582 | 0.76% |
| 22 |  DigiByte | DGB/BTC | $0.01338697 | -7.82% | $546,292 | 0.62% |
| 23 |  Basic Attention Token | BAT/BTC | $0.1794645 | -6.49% | $543,548 | 0.62% |
| 24 |  Monero | XMR/BTC | $74.10017 | -6.25% | $532,813 | 0.61% |
| 25 |  Raven Coin | RVN/BTC | $0.02124133 | -16.50% | $527,926 | 0.60% |
| 26 |  Firstblood | 1ST/BTC | $0.1151477 | -15.82% | $515,566 | 0.59% |
| 27 | Ripple | XRP/ETH | $0.4858897 | 14.45% | $505,586 | 0.58% |
| 28 |  FunFair | FUN/BTC | $0.03551747 | 3.60% | $491,013 | 0.56% |
| 29 |  Dash | DASH/BTC | $109.9831 | -5.81% | $486,941 | 0.56% |
| 30 |  Siacoin | SC/BTC | $0.00365548 | -7.50% | $471,780 | 0.54% |
| 31 |  IDNI Agoras | AGRS/BTC | $0.7820760 | 4.64% | $462,028 | 0.53% |
| 32 |  TRON | TRX/BTC | $0.01600509 | -3.57% | $445,668 | 0.51% |
| 33 |  Polymath | POLY/BTC | $0.1604461 | -13.41% | $443,241 | 0.51% |
| 34 |  Waves | WAVES/BTC | $1.319383 | -2.23% | $437,830 | 0.50% |
| 35 |  Litecoin | LTC/BTC | $36.18430 | -3.20% | $435,064 | 0.50% |
| 36 | Bitcoin Cash | BCH/USDT | $238.9630 | -20.95% | $428,025 | 0.49% |
| 37 | Bitcoin Cash | BCH/USDT | $238.9630 | -20.95% | $428,025 | 0.49% |
| 38 |  Hydrogen | HYDRO/BTC | $0.00281571 | -12.31% | $406,100 | 0.46% |
| 39 |  NEM | XEM/BTC | $0.08629906 | 4.92% | $405,729 | 0.46% |
| 40 |  Odyssey | OCN/BTC | $0.00538443 | -11.38% | $387,037 | 0.44% |
| 41 |  Decentraland | MANA/BTC | $0.06979998 | -8.25% | $366,160 | 0.42% |
| 42 |  ReddCoin | RDD/BTC | $0.00163015 | -2.94% | $346,088 | 0.39% |
| 43 |  Neo | NEO/BTC | $10.41793 | -5.12% | $338,076 | 0.39% |
| 44 |  Ethereum Classic | ETC/BTC | $6.161763 | -6.04% | $333,998 | 0.38% |
| 45 |  OmiseGO | OMG/BTC | $2.249407 | -9.29% | $326,276 | 0.37% |
| 46 |  Zcash | ZEC/BTC | $97.51255 | -2.38% | $323,001 | 0.37% |
| 47 |  0x | ZRX/BTC | $0.4350520 | -10.91% | $318,411 | 0.36% |
| 48 | Cardano | ADA/USDT | $0.05243400 | -12.60% | $312,838 | 0.36% |
| 49 |  Stratis | STRAT/BTC | $0.8736606 | -8.40% | $308,778 | 0.35% |
| 50 | Ethereum Classic | ETC/USDT | $6.202047 | -15.45% | $295,509 | 0.34% |
| 51 |  Decred | DCR/BTC | $27.37162 | -8.67% | $294,203 | 0.34% |
| 52 |  Lisk | LSK/BTC | $1.677916 | -9.00% | $278,955 | 0.32% |
| 53 | Neo | NEO/USDT | $10.45559 | -14.68% | $269,494 | 0.31% |
| 54 |  DATA | DTA/BTC | $0.00123496 | -19.35% | $243,210 | 0.28% |
| 55 |  STEEM | STEEM/BTC | $0.4691863 | -9.71% | $234,574 | 0.27% |
| 56 |  WAX | WAX/BTC | $0.07646877 | -9.68% | $222,011 | 0.25% |
| 57 | Litecoin | LTC/USDT | $36.27768 | -13.01% | $221,853 | 0.25% |
| 58 | Ethereum Classic | ETC/USD | $6.230000 | -15.57% | $202,867 | 0.23% |
| 59 | Litecoin | LTC/USD | $36.36600 | -13.35% | $199,860 | 0.23% |
| 60 |  Cofound.it | CFI/BTC | $0.02104373 | 23.84% | $199,471 | 0.23% |
| 61 |  Steem Dollars | SBD/BTC | $0.8972731 | 7.65% | $187,264 | 0.21% |
| 62 | Monero | XMR/USDT | $74.76262 | -15.18% | $186,326 | 0.21% |
| 63 |  Monaco | MCO/BTC | $2.987469 | -7.53% | $176,433 | 0.20% |
| 64 |  Zclassic | ZCL/BTC | $1.462391 | -13.12% | $173,509 | 0.20% |
| 65 | TRON | TRX/USDT | $0.01584083 | -14.22% | $167,861 | 0.19% |
| 66 |  ZenCash | ZEN/BTC | $9.395581 | -6.50% | $167,170 | 0.19% |
| 67 |  DigitalNote | XDN/BTC | $0.00153135 | -18.42% | $164,779 | 0.19% |
| 68 |  Augur | REP/BTC | $8.984142 | -8.56% | $161,621 | 0.18% |
| 69 |  Boxx | BOXX/BTC | $0.08837379 | -21.64% | $161,275 | 0.18% |
| 70 |  Viberate | VIB/BTC | $0.03062703 | -15.30% | $159,711 | 0.18% |
| 71 |  Qtum | QTUM/BTC | $2.553553 | -6.26% | $159,297 | 0.18% |
| 72 |  Groestlcoin | GRS/BTC | $0.3263260 | -1.02% | $148,123 | 0.17% |
| 73 |  NXT | NXT/BTC | $0.03902476 | -11.63% | $144,178 | 0.16% |
| 74 | Bitcoin Cash | BCH/USD | $234.1900 | -24.45% | $137,274 | 0.16% |
| 75 |  Civic | CVC/BTC | $0.07488802 | -13.37% | $135,159 | 0.15% |
| 76 | Bitcoin Cash | BCH/ETH | $235.9512 | -9.57% | $130,505 | 0.15% |
| 77 | Bitcoin Cash | BCH/ETH | $235.9512 | -9.57% | $130,505 | 0.15% |
| 78 |  Komodo | KMD/BTC | $0.8304370 | 3.13% | $130,102 | 0.15% |
| 79 |  Ardor | ARDR/BTC | $0.06402037 | -10.62% | $121,726 | 0.14% |
| 80 |  Status Network Token | SNT/BTC | $0.02514380 | -5.39% | $121,229 | 0.14% |
| 81 | Cardano | ADA/ETH | $0.05244580 | 0.28% | $120,646 | 0.14% |
| 82 |  Golem | GNT/BTC | $0.09677153 | -10.18% | $119,815 | 0.14% |
| 83 |  Ark | ARK/BTC | $0.4058575 | -9.21% | $119,334 | 0.14% |
| 84 |  Ubiq | UBQ/BTC | $0.2827566 | -17.86% | $111,739 | 0.13% |
| 85 | Verge | XVG/USDT | $0.00791782 | -16.16% | $111,332 | 0.13% |
| 86 |  MaidSafeCoin | MAID/BTC | $0.1611871 | 4.89% | $106,894 | 0.12% |
| 87 |  Pal Network | PAL/BTC | $0.00548323 | -13.28% | $106,261 | 0.12% |
| 88 |  Paxos Standard | PAX/BTC | $0.9919205 | 10.89% | $100,881 | 0.12% |
| 89 | Dash | DASH/USDT | $108.7520 | -16.72% | $99,667 | 0.11% |
| 90 |  GoChain | GO/BTC | $0.05088038 | -9.41% | $99,425 | 0.11% |
| 91 |  StartCoin | START/BTC | $0.00889172 | -8.16% | $98,840 | 0.11% |
| 92 |  BlockNet | BLOCK/BTC | $2.838829 | -9.50% | $98,308 | 0.11% |
| 93 | Cardano | ADA/USD | $0.05300000 | -11.67% | $98,164 | 0.11% |
| 94 | Zcash | ZEC/USDT | $98.94233 | -11.61% | $97,239 | 0.11% |
| 95 | Stellar Lumen | XLM/ETH | $0.2249502 | 7.30% | $96,913 | 0.11% |
| 96 |  TenX Pay Token | PAY/BTC | $0.3757245 | -7.56% | $96,391 | 0.11% |
| 97 | OmiseGO | OMG/USDT | $2.267443 | -17.31% | $96,274 | 0.11% |
| 98 |  Vertcoin | VTC/BTC | $0.3260790 | -14.89% | $94,903 | 0.11% |
| 99 |  PowerLedger | POWR/BTC | $0.1042307 | -7.29% | $93,940 | 0.11% |
| 100 |  Bitcoin Gold | BTG/BTC | $15.23947 | -1.12% | $93,919 | 0.11% |
| 101 |  Nexus | NXS/BTC | $0.3454432 | -15.95% | $93,066 | 0.11% |
| 102 |  Ripio Credit Network | RCN/BTC | $0.01867261 | -15.44% | $92,481 | 0.11% |
| 103 |  Loom Network | LOOM/BTC | $0.06313119 | -13.18% | $87,739 | 0.10% |
| 104 |  Pivx | PIVX/BTC | $0.8594833 | -8.88% | $84,380 | 0.10% |
| 105 |  Blitzcash | BLITZ/BTC | $0.1037367 | 0.24% | $81,085 | 0.09% |
| 106 | Paxos Standard | PAX/USDT | $1.002071 | 1.18% | $80,771 | 0.09% |
| 107 |  Mainframe | MFT/BTC | $0.00508804 | -11.97% | $79,639 | 0.09% |
| 108 |  Storm | STORM/BTC | $0.00508804 | -8.85% | $74,625 | 0.09% |
| 109 |  ClubCoin | CLUB/BTC | $0.3189163 | 19.07% | $73,208 | 0.08% |
| 110 |  Storj | STORJ/BTC | $0.1732403 | -10.17% | $70,535 | 0.08% |
| 111 |  Einsteinium | EMC2/BTC | $0.06965179 | -12.64% | $70,201 | 0.08% |
| 112 |  district0x | DNT/BTC | $0.01605449 | -13.56% | $69,740 | 0.08% |
| 113 | TRON | TRX/ETH | $0.01578619 | -1.61% | $68,984 | 0.08% |
| 114 |  AdEx | ADX/BTC | $0.1142586 | -13.73% | $68,205 | 0.08% |
| 115 |  FairCoin | FAIR/BTC | $0.1800573 | -1.94% | $67,904 | 0.08% |
| 116 | 0x | ZRX/ETH | $0.4340721 | -8.36% | $67,436 | 0.08% |
| 117 |  MonaCoin | MONA/BTC | $1.052285 | 8.24% | $66,838 | 0.08% |
| 118 |  CapriCoin | CPC/BTC | $0.1904803 | 29.96% | $66,651 | 0.08% |
| 119 |  Project Decorum | PDC/BTC | $0.01136164 | -6.12% | $63,984 | 0.07% |
| 120 | Siacoin | SC/USDT | $0.00364695 | -18.60% | $63,980 | 0.07% |
| 121 |  iEx.ec | RLC/BTC | $0.2850783 | -9.69% | $63,900 | 0.07% |
| 122 |  Syscoin | SYS/BTC | $0.05053459 | -11.20% | $61,486 | 0.07% |
| 123 |  DMarket | DMT/BTC | $0.2079180 | -9.29% | $58,748 | 0.07% |
| 124 |  vTorrent | VTR/BTC | $0.06792284 | 3.93% | $58,476 | 0.07% |
| 125 |  ZCoin | XZC/BTC | $6.802164 | -7.47% | $58,371 | 0.07% |
| 126 | Neo | NEO/ETH | $10.25801 | -3.05% | $58,250 | 0.07% |
| 127 |  Ignis | IGNIS/BTC | $0.02054975 | -11.86% | $57,956 | 0.07% |
| 128 | OmiseGO | OMG/ETH | $2.234146 | -6.21% | $57,279 | 0.07% |
| 129 | Bitcoin Gold | BTG/USDT | $19.59478 | -0.59% | $56,601 | 0.06% |
| 130 |  InfluxCoin | INFX/BTC | $0.08985575 | -2.78% | $54,164 | 0.06% |
| 131 |  Salt | SALT/BTC | $0.3270176 | -12.10% | $54,114 | 0.06% |
| 132 |  GlobalCurrencyReserve | GCR/BTC | $0.01709186 | 13.82% | $53,395 | 0.06% |
| 133 |  Edgeless | EDG/BTC | $0.06382277 | -18.54% | $51,679 | 0.06% |
| 134 |  I House Token | IHT/BTC | $0.01200382 | -10.99% | $51,493 | 0.06% |
| 135 |  Endor Protocol | EDR/BTC | $0.03734521 | -12.09% | $51,182 | 0.06% |
| 136 | Decred | DCR/USDT | $27.18800 | -19.33% | $50,208 | 0.06% |
| 137 |  Aragon | ANT/BTC | $0.4018562 | -22.08% | $49,980 | 0.06% |
| 138 |  Guppy | GUP/BTC | $0.02879928 | -16.60% | $48,811 | 0.06% |
| 139 | Siacoin | SC/ETH | $0.00360690 | -6.03% | $48,715 | 0.06% |
| 140 |  UnbreakableCoin | UNB/BTC | $0.08679304 | -12.63% | $48,221 | 0.06% |
| 141 | Dash | DASH/ETH | $109.4175 | -2.63% | $47,021 | 0.05% |
| 142 | Basic Attention Token | BAT/ETH | $0.1790073 | -2.62% | $45,121 | 0.05% |
| 143 |  Particl | PART/BTC | $1.334548 | -15.65% | $44,080 | 0.05% |
| 144 |  SpaceChain | SPC/BTC | $0.01076886 | -7.23% | $43,597 | 0.05% |
| 145 |  GameCredits | GAME/BTC | $0.07439404 | -7.72% | $42,516 | 0.05% |
| 146 | Waves | WAVES/ETH | $1.304659 | 1.64% | $42,002 | 0.05% |
| 147 |  ParkByte | PKB/BTC | $0.04272964 | 59.89% | $41,646 | 0.05% |
| 148 |  LBRY Credits | LBC/BTC | $0.02716914 | -14.99% | $41,569 | 0.05% |
| 149 | RevolutionVR | RVR/BTC | $0.01985817 | -13.55% | $41,234 | 0.05% |
| 150 |  Wings | WINGS/BTC | $0.1035391 | -13.53% | $41,094 | 0.05% |
| 151 |  Loopring | LRC/BTC | $0.05251053 | -14.69% | $40,360 | 0.05% |
| 152 | DigiByte | DGB/ETH | $0.01347176 | -4.65% | $39,612 | 0.05% |
| 153 |  Bankex | BKX/BTC | $0.04307543 | -12.45% | $39,458 | 0.05% |
| 154 | Monero | XMR/ETH | $74.19382 | -2.58% | $39,023 | 0.04% |
| 155 | Polymath | POLY/ETH | $0.1603867 | -9.84% | $38,929 | 0.04% |
| 156 |  BnkToTheFuture | BFT/BTC | $0.02973786 | -7.67% | $38,760 | 0.04% |
| 157 |  NAGA | NGC/BTC | $0.1679547 | 5.62% | $38,369 | 0.04% |
| 158 |  ExclusiveCoin | EXCL/BTC | $0.1824778 | -3.04% | $37,601 | 0.04% |
| 159 |  BlockMason Credit Protocol | BCPT/BTC | $0.05374549 | -12.89% | $36,957 | 0.04% |
| 160 | Qtum | QTUM/ETH | $2.539859 | -4.33% | $35,665 | 0.04% |
| 161 | Litecoin | LTC/ETH | $36.14302 | 0.62% | $34,542 | 0.04% |
| 162 |  BitCrystals | BCY/BTC | $0.02198230 | 27.51% | $34,503 | 0.04% |
| 163 |  BitTube | TUBE/BTC | $0.04342122 | -7.96% | $34,489 | 0.04% |
| 164 | Zcash | ZEC/USD | $96.48100 | -13.86% | $34,333 | 0.04% |
| 165 |  BLOCKv | VEE/BTC | $0.00498924 | -17.21% | $34,157 | 0.04% |
| 166 |  Crown | CRW/BTC | $0.1984335 | -22.87% | $33,699 | 0.04% |
| 167 | 0x | ZRX/USDT | $0.4337229 | -20.98% | $33,493 | 0.04% |
| 168 |  Shift | SHIFT/BTC | $0.3018738 | -10.38% | $33,216 | 0.04% |
| 169 |  Trustcoin | TRST/BTC | $0.04095130 | -6.43% | $32,984 | 0.04% |
| 170 | NEM | XEM/ETH | $0.08596440 | 9.58% | $32,604 | 0.04% |
| 171 |  Peercoin | PPC/BTC | $0.9179216 | -11.05% | $32,506 | 0.04% |
| 172 |  Byteball Bytes | GBYTE/BTC | $32.23742 | -11.98% | $32,294 | 0.04% |
| 173 |  Gnosis | GNO/BTC | $12.01261 | -4.52% | $32,111 | 0.04% |
| 174 |  CloakCoin | CLOAK/BTC | $1.546418 | -12.35% | $31,360 | 0.04% |
| 175 | SIRIN LABS Token | SRN/ETH | $0.09212619 | -13.75% | $30,977 | 0.04% |
| 176 | Dogecoin | DOGE/USDT | $0.00241516 | -3.60% | $29,718 | 0.03% |
| 177 | Basic Attention Token | BAT/USDT | $0.1794817 | -17.85% | $29,620 | 0.03% |
| 178 |  UpToken | UP/BTC | $0.02138952 | -16.25% | $28,770 | 0.03% |
| 179 |  Enigma | ENG/BTC | $0.3803679 | -7.44% | $28,509 | 0.03% |
| 180 |  Internet Of People | IOP/BTC | $0.1726969 | -14.86% | $28,496 | 0.03% |
| 181 |  adToken | ADT/BTC | $0.00844713 | -8.06% | $28,453 | 0.03% |
| 182 |  EuropeCoin | ERC/BTC | $0.08669425 | 30.19% | $28,311 | 0.03% |
| 183 | Ethereum Classic | ETC/ETH | $6.212655 | -1.67% | $26,076 | 0.03% |
| 184 |  Enjin Coin | ENJ/BTC | $0.03047883 | -13.71% | $25,721 | 0.03% |
| 185 |  Synergy | SNRG/BTC | $0.1920611 | 1.22% | $25,472 | 0.03% |
| 186 |  Viacoin | VIA/BTC | $0.4500197 | -13.07% | $24,477 | 0.03% |
| 187 |  Bean Cash | BITB/BTC | $0.00143255 | -12.12% | $24,166 | 0.03% |
| 188 |  CLAMS | CLAM/BTC | $1.246767 | 18.21% | $24,147 | 0.03% |
| 189 | Augur | REP/ETH | $8.964105 | -3.64% | $24,094 | 0.03% |
| 190 |  Blocktix | TIX/BTC | $0.1294239 | -9.69% | $23,691 | 0.03% |
| 191 |  Synereo AMP | AMP/BTC | $0.02593418 | -10.10% | $23,605 | 0.03% |
| 192 |  Bancor | BNT/BTC | $0.8837379 | -5.84% | $23,204 | 0.03% |
| 193 | TRON | TRX/USD | $0.01600000 | -11.11% | $22,966 | 0.03% |
| 194 |  Burst | BURST/BTC | $0.00548323 | -4.31% | $22,816 | 0.03% |
| 195 | DigiByte | DGB/USDT | $0.01359400 | -16.83% | $22,744 | 0.03% |
| 196 |  Humaniq | HMQ/BTC | $0.01215201 | -16.61% | $22,332 | 0.03% |
| 197 |  EnergyCoin | ENRG/BTC | $0.00321090 | -26.14% | $22,283 | 0.03% |
| 198 | FunFair | FUN/ETH | $0.01071549 | 3.48% | $22,282 | 0.03% |
| 199 |  Refereum | RFR/BTC | $0.00326030 | -1.49% | $22,164 | 0.03% |
| 200 |  Lunyr | LUN/BTC | $2.128924 | -11.34% | $22,139 | 0.03% |
| 201 |  Memetic | MEME/BTC | $0.02968846 | -9.90% | $22,034 | 0.03% |
| 202 |  Musicoin | MUSIC/BTC | $0.00192654 | -2.50% | $21,938 | 0.03% |
| 203 |  Bytecent | BYC/BTC | $0.04100070 | 34.96% | $20,823 | 0.02% |
| 204 |  Quantum Resistant Ledger | QRL/BTC | $0.2000142 | -10.89% | $20,483 | 0.02% |
| 205 |  NAVCoin | NAV/BTC | $0.2017432 | -10.24% | $20,388 | 0.02% |
| 206 |  Mercury | MER/BTC | $0.06999758 | -5.97% | $20,339 | 0.02% |
| 207 |  UnikoinGold | UKG/BTC | $0.04114889 | -11.00% | $20,092 | 0.02% |
| 208 |  Gifto | GTO/BTC | $0.03685123 | -12.13% | $19,160 | 0.02% |
| 209 |  SpreadCoin | SPR/BTC | $0.01081826 | -3.95% | $18,945 | 0.02% |
| 210 |  SentinelProtocol | UPP/BTC | $0.01546171 | -11.58% | $18,876 | 0.02% |
| 211 |  VeriCoin | VRC/BTC | $0.08743522 | -9.18% | $18,686 | 0.02% |
| 212 | Stratis | STRAT/ETH | $0.8733518 | -4.54% | $18,442 | 0.02% |
| 213 | Zcash | ZEC/ETH | $97.53653 | 1.56% | $18,439 | 0.02% |
| 214 | Status Network Token | SNT/ETH | $0.02529938 | -0.39% | $18,365 | 0.02% |
| 215 |  Propy | PRO/BTC | $0.2292087 | -6.94% | $18,166 | 0.02% |
| 216 |  BitBay | BAY/BTC | $0.01071946 | -14.90% | $17,699 | 0.02% |
| 217 |  Circuits of Value | COVAL/BTC | $0.00276631 | -1.75% | $17,604 | 0.02% |
| 218 |  EmerCoin | EMC/BTC | $0.5664518 | -9.30% | $17,298 | 0.02% |
| 219 |  Expanse | EXP/BTC | $0.1302143 | -7.77% | $17,240 | 0.02% |
| 220 |  DECENT | DCT/BTC | $0.06723126 | -19.32% | $16,885 | 0.02% |
| 221 |  SIBCoin | SIB/BTC | $0.07745674 | -5.08% | $16,192 | 0.02% |
| 222 | Viberate | VIB/ETH | $0.03035806 | -12.93% | $15,690 | 0.02% |
| 223 | Civic | CVC/ETH | $0.07349055 | -11.63% | $14,949 | 0.02% |
| 224 | Odyssey | OCN/ETH | $0.00524353 | -9.28% | $14,451 | 0.02% |
| 225 | Monaco | MCO/ETH | $2.959143 | -6.32% | $14,378 | 0.02% |
| 226 | Gnosis | GNO/ETH | $11.90902 | -1.46% | $14,182 | 0.02% |
| 227 |  Feathercoin | FTC/BTC | $0.02445222 | -6.78% | $14,056 | 0.02% |
| 228 |  BlackCoin | BLK/BTC | $0.04638513 | 1.95% | $13,756 | 0.02% |
| 229 |  Numeraire | NMR/BTC | $2.634369 | -8.84% | $13,392 | 0.02% |
| 230 | Raven Coin | RVN/USDT | $0.02330399 | -17.53% | $13,263 | 0.02% |
| 231 | WAX | WAX/ETH | $0.07706438 | -5.62% | $13,051 | 0.01% |
| 232 |  METAL | MTL/BTC | $0.3533964 | -7.43% | $12,996 | 0.01% |
| 233 |  Gulden | NLG/BTC | $0.02331606 | 3.74% | $12,910 | 0.01% |
| 234 |  Counterparty | XCP/BTC | $2.442505 | 4.09% | $12,900 | 0.01% |
| 235 |  Nubits | NBT/BTC | $0.05251053 | -19.04% | $12,723 | 0.01% |
| 236 |  Radium | RADS/BTC | $0.8881838 | -5.14% | $12,502 | 0.01% |
| 237 |  Metronome | MET/BTC | $1.170792 | -4.04% | $12,154 | 0.01% |
| 238 |  PesetaCoin | PTC/BTC | $0.00459405 | 3.33% | $12,131 | 0.01% |
| 239 |  PotCoin | POT/BTC | $0.01313998 | 0.38% | $12,102 | 0.01% |
| 240 |  eBoost | EBST/BTC | $0.02855229 | -7.81% | $12,032 | 0.01% |
| 241 |  Elastic | XEL/BTC | $0.04737309 | -5.52% | $11,565 | 0.01% |
| 242 |  HempCoin | THC/BTC | $0.01111465 | -19.64% | $11,351 | 0.01% |
| 243 |  AuroraCoin | AUR/BTC | $0.07691336 | 27.41% | $11,328 | 0.01% |
| 244 | Decentraland | MANA/ETH | $0.06921938 | -5.48% | $10,714 | 0.01% |
| 245 | Golem | GNT/ETH | $0.09718186 | -6.09% | $10,626 | 0.01% |
| 246 | Bitcoin Gold | BTG/ETH | $13.88240 | -5.41% | $10,483 | 0.01% |
| 247 |  Patientory | PTOY/BTC | $0.02351365 | -5.37% | $10,440 | 0.01% |
| 248 | AdEx | ADX/ETH | $0.1151202 | -8.03% | $10,433 | 0.01% |
| 249 |  Lomocoin | LMC/BTC | $0.00607601 | -4.65% | $10,294 | 0.01% |
| 250 |  Dynamic | DYN/BTC | $0.3977068 | -12.58% | $9,950 | 0.01% |
| 251 |  Florincoin | FLO/BTC | $0.02297027 | -16.22% | $9,703 | 0.01% |
| 252 |  Cash Bet Coin | CBC/BTC | $0.01422675 | -10.00% | $9,640 | 0.01% |
| 253 | Bancor | BNT/ETH | $0.8836900 | -0.68% | $9,599 | 0.01% |
| 254 | Storm | STORM/ETH | $0.00507370 | -5.96% | $9,512 | 0.01% |
| 255 |  Swarm City Token | SWT/BTC | $0.1596063 | -11.07% | $9,494 | 0.01% |
| 256 |  AidCoin | AID/BTC | $0.03591266 | -4.34% | $9,437 | 0.01% |
| 257 |  OkCash | OK/BTC | $0.01812922 | -9.61% | $9,184 | 0.01% |
| 258 |  MonetaryUnit | MUE/BTC | $0.01980877 | -12.83% | $8,748 | 0.01% |
| 259 |  Myriad | XMY/BTC | $0.00192654 | 0.00% | $8,654 | 0.01% |
| 260 |  Kore | KORE/BTC | $0.4174661 | -2.21% | $8,581 | 0.01% |
| 261 |  Bloom | BLT/BTC | $0.1023041 | -8.97% | $8,581 | 0.01% |
| 262 |  FoldingCoin | FLDC/BTC | $0.00163015 | -13.16% | $8,552 | 0.01% |
| 263 |  Sphere | SPHR/BTC | $0.3359093 | -3.13% | $8,389 | 0.01% |
| 264 |  Aeon | AEON/BTC | $0.3600158 | -12.11% | $8,298 | 0.01% |
| 265 |  Magi | XMG/BTC | $0.01348577 | -13.61% | $8,124 | 0.01% |
| 266 |  Vcash | XVC/BTC | $0.2051517 | -5.12% | $8,123 | 0.01% |
| 267 |  SaluS | SLS/BTC | $12.10993 | -5.69% | $7,864 | 0.01% |
| 268 | Firstblood | 1ST/ETH | $0.04495548 | -20.05% | $7,607 | 0.01% |
| 269 |  TransferCoin | TX/BTC | $0.1098621 | -14.76% | $7,584 | 0.01% |
| 270 | Cofound.it | CFI/ETH | $0.01292472 | 10.82% | $7,578 | 0.01% |
| 271 |  Ion | ION/BTC | $0.3238561 | -1.07% | $7,428 | 0.01% |
| 272 |  NoLimitCoin | NLC2/BTC | $0.00859533 | -5.95% | $6,864 | 0.01% |
| 273 | TenX Pay Token | PAY/ETH | $0.3715105 | -4.21% | $6,851 | 0.01% |
| 274 |  RubyCoin | RBY/BTC | $0.1075898 | -13.09% | $6,762 | 0.01% |
| 275 | UpToken | UP/ETH | $0.02197052 | 2.76% | $6,605 | 0.01% |
| 276 | Aragon | ANT/ETH | $0.4057490 | -17.94% | $6,532 | 0.01% |
| 277 | Salt | SALT/ETH | $0.3286004 | -10.76% | $6,206 | 0.01% |
| 278 |  Syndicate | SYNX/BTC | $0.03961754 | -10.19% | $6,183 | 0.01% |
| 279 |  CreditBit | CRB/BTC | $0.00330969 | -27.96% | $5,945 | 0.01% |
| 280 |  Golos | GOLOS/BTC | $0.00928690 | -5.05% | $5,833 | 0.01% |
| 281 |  WhiteCoin | XWC/BTC | $0.04959602 | -5.82% | $5,730 | 0.01% |
| 282 | UnikoinGold | UKG/ETH | $0.04042732 | -8.35% | $5,324 | 0.01% |
| 283 |  GeoCoin | GEO/BTC | $0.4520944 | -3.41% | $5,269 | 0.01% |
| 284 |  BitSend | BSD/BTC | $0.09385702 | -9.52% | $5,259 | 0.01% |
| 285 | NXT | NXT/USDT | $0.03855172 | -22.07% | $5,229 | 0.01% |
| 286 |  Pinkcoin | PINK/BTC | $0.00251932 | -13.56% | $4,767 | 0.01% |
| 287 |  TrustPlus | TRUST/BTC | $0.00296391 | -49.15% | $4,550 | 0.01% |
| 288 |  Melon | MLN/BTC | $7.687038 | -8.47% | $4,408 | 0.01% |
| 289 |  Breakout | BRK/BTC | $0.03112101 | -27.67% | $4,275 | 0.00% |
| 290 | PowerLedger | POWR/ETH | $0.1032249 | -4.83% | $4,184 | 0.00% |
| 291 |  ArtByte | ABY/BTC | $0.00158075 | -11.11% | $4,069 | 0.00% |
| 292 | Trustcoin | TRST/ETH | $0.01592596 | -7.32% | $3,950 | 0.00% |
| 293 |  Legends Room | LGD/BTC | $0.2997497 | 3.11% | $3,669 | 0.00% |
| 294 |  Qwark | QWARK/BTC | $0.01309058 | -9.56% | $3,551 | 0.00% |
| 295 |  CannabisCoin | CANN/BTC | $0.00755796 | -6.13% | $3,527 | 0.00% |
| 296 | AidCoin | AID/ETH | $0.03253422 | 17.26% | $3,341 | 0.00% |
| 297 | DMarket | DMT/ETH | $0.2036665 | -5.24% | $3,271 | 0.00% |
| 298 | iEx.ec | RLC/ETH | $0.2781580 | -8.12% | $3,152 | 0.00% |
| 299 | Lunyr | LUN/ETH | $1.905933 | -0.18% | $3,087 | 0.00% |
| 300 |  2GIVE | 2GIVE/BTC | $0.00148195 | -25.00% | $3,030 | 0.00% |
| 301 |  ElectronicGulden | EFL/BTC | $0.01679547 | -5.56% | $2,969 | 0.00% |
| 302 |  Omni | OMNI/BTC | $2.754012 | -1.94% | $2,857 | 0.00% |
| 303 |  BitStarCoin | BITS/BTC | $0.08906537 | -9.85% | $2,760 | 0.00% |
| 304 |  Neoscoin | NEOS/BTC | $0.1798597 | -3.60% | $2,663 | 0.00% |
| 305 | More | MORE/BTC | $0.1408349 | 3.52% | $2,560 | 0.00% |
| 306 |  SolarCoin | SLR/BTC | $0.03452950 | -2.51% | $2,456 | 0.00% |
| 307 | adToken | ADT/ETH | $0.00500758 | -11.83% | $2,448 | 0.00% |
| 308 | Siacoin | SC/USD | $0.00400000 | 0.00% | $2,444 | 0.00% |
| 309 |  Verium | VRM/BTC | $0.3607073 | -5.02% | $2,437 | 0.00% |
| 310 | BLOCKv | VEE/ETH | $0.00664421 | 4.96% | $2,351 | 0.00% |
| 311 |  Gridcoin Research | GRC/BTC | $0.00775555 | -0.63% | $2,293 | 0.00% |
| 312 | Bloom | BLT/ETH | $0.06986411 | 4.79% | $2,252 | 0.00% |
| 313 |  DopeCoin | DOPE/BTC | $0.00493984 | -12.28% | $2,182 | 0.00% |
| 314 |  IO Coin | IOC/BTC | $0.1418229 | -15.06% | $2,168 | 0.00% |
| 315 |  EverGreenCoin | EGC/BTC | $0.03759221 | 8.71% | $2,026 | 0.00% |
| 316 |  GoldCoin | GLD/BTC | $0.01600509 | -14.74% | $2,014 | 0.00% |
| 317 | Factom | FCT/ETH | $3.198563 | 1.55% | $1,888 | 0.00% |
| 318 |  Breakout Stake | BRX/BTC | $0.1135670 | -12.25% | $1,796 | 0.00% |
| 319 |  Bitswift | SWIFT/BTC | $0.2170567 | 4.69% | $1,731 | 0.00% |
| 320 | Gifto | GTO/ETH | $0.04532067 | 2.54% | $1,687 | 0.00% |
| 321 |  Incent | INCNT/BTC | $0.05344910 | -11.82% | $1,681 | 0.00% |
| 322 | Guppy | GUP/ETH | $0.03652135 | -5.04% | $1,516 | 0.00% |
| 323 |  Diamond | DMD/BTC | $1.351590 | -5.90% | $1,480 | 0.00% |
| 324 | Storj | STORJ/ETH | $0.1547254 | -2.86% | $1,379 | 0.00% |
| 325 |  StealthCoin | XST/BTC | $0.09415341 | 6.90% | $1,349 | 0.00% |
| 326 | Ripio Credit Network | RCN/ETH | $0.01217929 | -7.68% | $1,345 | 0.00% |
| 327 | Enigma | ENG/ETH | $0.3703022 | -5.97% | $1,331 | 0.00% |
| 328 |  Nexium | NXC/BTC | $0.00745916 | -23.74% | $1,308 | 0.00% |
| 329 |  CureCoin | CURE/BTC | $0.05433827 | -12.56% | $1,254 | 0.00% |
| 330 | Blocktix | TIX/ETH | $0.08628001 | 2.89% | $1,158 | 0.00% |
| 331 |  Databits | DTB/BTC | $0.1212237 | -7.88% | $1,136 | 0.00% |
| 332 |  Tokes | TKS/BTC | $0.2980701 | -0.23% | $1,092 | 0.00% |
| 333 | More | MORE/ETH | $0.1619302 | 32.78% | $981 | 0.00% |
| 334 | Numeraire | NMR/ETH | $2.134092 | -2.99% | $944 | 0.00% |
| 335 | Loopring | LRC/ETH | $0.06312673 | -0.91% | $916 | 0.00% |
| 336 | Patientory | PTOY/ETH | $0.01959748 | -5.17% | $796 | 0.00% |
| 337 | BlockMason Credit Protocol | BCPT/ETH | $0.05339712 | -0.38% | $728 | 0.00% |
| 338 |  Gambit | GAM/BTC | $1.818998 | -0.24% | $521 | 0.00% |
| 339 | district0x | DNT/ETH | $0.01202450 | -0.49% | $479 | 0.00% |
| 340 | Propy | PRO/ETH | $0.1883853 | 4.97% | $474 | 0.00% |
| 341 | CreditBit | CRB/ETH | $0.01953586 | 5.30% | $460 | 0.00% |
| 342 | NAGA | NGC/ETH | $0.1468834 | 0.44% | $381 | 0.00% |
| 343 | Quantum Resistant Ledger | QRL/ETH | $0.1586945 | 4.61% | $349 | 0.00% |
| 344 |  Golos Gold | GBG/BTC | $0.01215201 | -5.38% | $342 | 0.00% |
| 345 |  Sequence | SEQ/BTC | $0.03704882 | -6.25% | $217 | 0.00% |
| 346 | Wings | WINGS/ETH | $0.06648265 | -3.03% | $170 | 0.00% |
| 347 | Legends Room | LGD/ETH | $0.1217493 | 8.14% | $150 | 0.00% |
| 348 | Humaniq | HMQ/ETH | $0.02571418 | -8.80% | $73 | 0.00% |
| 349 |  Crowd Machine Compute Token | CMCT/BTC | $0.00380368 | -61.31% | $0 | 0.00% |