Bittrex
24 hour volume : $135,194,822
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $40,567.00 | $16,060,694 | 11.88% |
| 2 |  Ethereum | ETH/BTC | $2,816.380 | $14,825,441 | 10.97% |
| 3 | Ethereum | ETH/USDT | $2,795.190 | $13,050,420 | 9.65% |
| 4 | Ethereum | ETH/USD | $2,814.400 | $9,747,225 | 7.21% |
| 5 | Bitcoin | BTC/USDT | $40,332.00 | $9,145,734 | 6.76% |
| 6 |  Tether USD | USDT/USD | $1.000000 | $5,816,182 | 4.30% |
| 7 | Ethereum | ETH/EUR | $2,817.960 | $2,509,399 | 1.86% |
| 8 |  Cardano | ADA/BTC | $1.390000 | $2,350,725 | 1.74% |
| 9 |  Dogecoin | DOGE/USD | $0.2004700 | $2,226,820 | 1.65% |
| 10 | Bitcoin | BTC/EUR | $40,562.00 | $1,967,455 | 1.46% |
| 11 |  Verasity | VRA/USDT | $0.01468626 | $1,808,919 | 1.34% |
| 12 | Cardano | ADA/USD | $1.380000 | $1,418,436 | 1.05% |
| 13 |  Hedera Hashgraph | HBAR/USD | $0.2177260 | $1,286,154 | 0.95% |
| 14 |  Quant | QNT/BTC | $172.7000 | $1,283,878 | 0.95% |
| 15 |  TRON | TRX/BTC | $0.07109600 | $1,265,423 | 0.94% |
| 16 |  Reserve Rights Token | RSR/BTC | $0.03940745 | $1,221,645 | 0.90% |
| 17 |  Litecoin | LTC/BTC | $143.5700 | $1,092,577 | 0.81% |
| 18 | Dogecoin | DOGE/BTC | $0.2011000 | $1,082,906 | 0.80% |
| 19 | Dogecoin | DOGE/USDT | $0.1992640 | $952,661 | 0.70% |
| 20 |  Terra | LUNA/USDT | $14.33000 | $909,921 | 0.67% |
| 21 |  TrueUSD | TUSD/BTC | $1.000000 | $884,855 | 0.65% |
| 22 | Litecoin | LTC/USD | $143.0200 | $836,888 | 0.62% |
| 23 | Tether USD | USDT/EUR | $0.9992740 | $824,728 | 0.61% |
| 24 | Cardano | ADA/USDT | $1.370000 | $750,021 | 0.55% |
| 25 |  XELS | XELS/USDT | $4.410000 | $716,641 | 0.53% |
| 26 |  Luna | LUNA/BTC | $14.47000 | $709,869 | 0.53% |
| 27 |  JasmyCoin | JASMY/USDT | $0.01300993 | $688,218 | 0.51% |
| 28 |  Icarus Finance | ICA/USDT | $0.1879280 | $674,440 | 0.50% |
| 29 | Hedera Hashgraph | HBAR/BTC | $0.2177570 | $652,613 | 0.48% |
| 30 |  Ripple | XRP/BTC | $0.7349290 | $619,107 | 0.46% |
| 31 |  DigiByte | DGB/BTC | $0.05118900 | $586,605 | 0.43% |
| 32 |  Matic Network | MATIC/USDT | $1.070000 | $543,088 | 0.40% |
| 33 | Cardano | ADA/ETH | $1.380000 | $534,227 | 0.40% |
| 34 | Litecoin | LTC/USDT | $142.0700 | $517,247 | 0.38% |
| 35 | Ripple | XRP/USDT | $0.7318270 | $515,120 | 0.38% |
| 36 |  ReddCoin | RDD/BTC | $0.00325010 | $514,682 | 0.38% |
| 37 |  Polkadot | DOT/USDT | $18.74000 | $512,417 | 0.38% |
| 38 |  Storm | STMX/BTC | $0.02437574 | $502,924 | 0.37% |
| 39 |  Folder Protocol | FOL/USDT | $1.410000 | $470,522 | 0.35% |
| 40 |  0x | ZRX/BTC | $0.8783390 | $467,988 | 0.35% |
| 41 | Dogecoin | DOGE/ETH | $0.2008560 | $458,832 | 0.34% |
| 42 |  USD Coin | USDC/BTC | $1.000000 | $452,703 | 0.33% |
| 43 |  Bitcoin Cash | BCH/BTC | $546.8900 | $448,700 | 0.33% |
| 44 |  Uquid Coin | UQC/BTC | $20.16000 | $446,900 | 0.33% |
| 45 | DigiByte | DGB/USD | $0.05131000 | $444,833 | 0.33% |
| 46 |  Verge | XVG/BTC | $0.02437574 | $444,677 | 0.33% |
| 47 |  Zilliqa | ZIL/BTC | $0.08531500 | $422,764 | 0.31% |
| 48 | TrueUSD | TUSD/ETH | $0.9914580 | $420,306 | 0.31% |
| 49 | Bitcoin Cash | BCH/ETH | $549.4600 | $411,629 | 0.30% |
| 50 |  Celo Gold | CUSD/BTC | $0.9960590 | $411,467 | 0.30% |
| 51 |  All.me | ME/BTC | $0.00731272 | $402,374 | 0.30% |
| 52 | USD Coin | USDC/ETH | $0.9907530 | $401,045 | 0.30% |
| 53 |  VeChain | VET/BTC | $0.09019000 | $400,045 | 0.30% |
| 54 | Ripple | XRP/ETH | $0.7354770 | $389,424 | 0.29% |
| 55 |  Tezos | XTZ/USDT | $3.160000 | $378,155 | 0.28% |
| 56 |  WAX | WAXP/USDT | $0.1679710 | $363,432 | 0.27% |
| 57 | Hedera Hashgraph | HBAR/USDT | $0.2161840 | $362,642 | 0.27% |
| 58 | WAX | WAXP/BTC | $0.1690050 | $340,611 | 0.25% |
| 59 | XELS | XELS/BTC | $4.410000 | $338,358 | 0.25% |
| 60 |  Stellar Lumen | XLM/BTC | $0.2799150 | $333,399 | 0.25% |
| 61 | USD Coin | USDC/USD | $1.000000 | $331,014 | 0.24% |
| 62 | TRON | TRX/USDT | $0.07052200 | $317,283 | 0.23% |
| 63 |  Raven Coin | RVN/BTC | $0.07312700 | $301,871 | 0.22% |
| 64 | DigiByte | DGB/USDT | $0.05096500 | $295,691 | 0.22% |
| 65 | TRON | TRX/USD | $0.07124000 | $285,628 | 0.21% |
| 66 |  Synthetix Collateral Token | SNX/USDT | $10.34000 | $280,131 | 0.21% |
| 67 | 0x | ZRX/USDT | $0.8703880 | $279,883 | 0.21% |
| 68 |  ChainLink | LINK/USD | $23.72000 | $278,356 | 0.21% |
| 69 | Bitcoin Cash | BCH/USDT | $541.6800 | $273,648 | 0.20% |
| 70 | USD Coin | USDC/USDT | $0.9935650 | $270,771 | 0.20% |
| 71 | ChainLink | LINK/BTC | $23.86000 | $268,083 | 0.20% |
| 72 | Zilliqa | ZIL/USD | $0.08586000 | $255,723 | 0.19% |
| 73 |  Crypto.com Chain | CRO/USDT | $0.1279240 | $254,235 | 0.19% |
| 74 |  Neo | NEO/USDT | $43.50000 | $249,463 | 0.18% |
| 75 |  PowerLedger | POWR/BTC | $0.3022590 | $249,264 | 0.18% |
| 76 | Litecoin | LTC/ETH | $143.0600 | $236,127 | 0.17% |
| 77 | Verge | XVG/USDT | $0.02414291 | $233,785 | 0.17% |
| 78 | Tezos | XTZ/ETH | $3.190000 | $231,754 | 0.17% |
| 79 |  DeFiChain | DFI/BTC | $2.570000 | $228,270 | 0.17% |
| 80 | Verasity | VRA/BTC | $0.01472008 | $226,712 | 0.17% |
| 81 | Ripple | XRP/USD | $0.7298700 | $224,001 | 0.17% |
| 82 |  Molecular Future | MOF/USDT | $0.9518830 | $222,652 | 0.16% |
| 83 |  Curve DAO Token | CRV/USDT | $1.730000 | $222,415 | 0.16% |
| 84 | Cardano | ADA/EUR | $1.380000 | $222,264 | 0.16% |
| 85 | ChainLink | LINK/USDT | $23.64000 | $220,203 | 0.16% |
| 86 | Polkadot | DOT/BTC | $18.95000 | $218,991 | 0.16% |
| 87 |  Ethereum Classic | ETC/USDT | $51.47000 | $215,893 | 0.16% |
| 88 | Tezos | XTZ/BTC | $3.200000 | $212,632 | 0.16% |
| 89 | Crypto.com Chain | CRO/BTC | $0.1279730 | $207,547 | 0.15% |
| 90 |  Uniswap | UNI/BTC | $25.43000 | $206,265 | 0.15% |
| 91 |  Siacoin | SC/USD | $0.01593000 | $204,486 | 0.15% |
| 92 | Folder Protocol | FOL/BTC | $1.420000 | $202,552 | 0.15% |
| 93 | Polkadot | DOT/USD | $18.91000 | $194,737 | 0.14% |
| 94 | Polkadot | DOT/ETH | $18.94000 | $194,161 | 0.14% |
| 95 | Matic Network | MATIC/BTC | $1.060000 | $192,465 | 0.14% |
| 96 | Stellar Lumen | XLM/USD | $0.2794690 | $192,465 | 0.14% |
| 97 | Uniswap | UNI/USDT | $25.35000 | $182,286 | 0.13% |
| 98 | 0x | ZRX/ETH | $0.8778260 | $174,761 | 0.13% |
| 99 | DeFiChain | DFI/USDT | $2.560000 | $172,496 | 0.13% |
| 100 |  Compound Governance Token | COMP/BTC | $471.6600 | $169,399 | 0.13% |
| 101 |  Haven | XHV/BTC | $4.130000 | $167,993 | 0.12% |
| 102 | VeChain | VET/USDT | $0.08956300 | $166,480 | 0.12% |
| 103 | Reserve Rights Token | RSR/USDT | $0.03928600 | $159,863 | 0.12% |
| 104 | TrueUSD | TUSD/USD | $1.000000 | $159,112 | 0.12% |
| 105 |  MediBloc | MED/BTC | $0.06215800 | $157,841 | 0.12% |
| 106 |  Solve.Care | SOLVE/BTC | $0.05525200 | $154,065 | 0.11% |
| 107 | WAX | WAXP/USD | $0.1677630 | $153,735 | 0.11% |
| 108 | Uniswap | UNI/USD | $25.50000 | $151,587 | 0.11% |
| 109 | WAX | WAXP/ETH | $0.1688690 | $151,194 | 0.11% |
| 110 |  Algorand | ALGO/USDT | $0.8392650 | $150,701 | 0.11% |
| 111 | ChainLink | LINK/ETH | $23.83000 | $149,610 | 0.11% |
| 112 | Uquid Coin | UQC/USDT | $20.31000 | $149,140 | 0.11% |
| 113 | Stellar Lumen | XLM/USDT | $0.2783160 | $148,645 | 0.11% |
| 114 | Bitcoin Cash | BCH/USD | $545.1700 | $143,853 | 0.11% |
| 115 |  Golem | GLM/BTC | $0.4233250 | $143,020 | 0.11% |
| 116 | Tezos | XTZ/USD | $3.180000 | $142,606 | 0.11% |
| 117 | Compound Governance Token | COMP/USDT | $468.3700 | $142,075 | 0.11% |
| 118 |  EOS | EOS/USDT | $4.190000 | $141,172 | 0.10% |
| 119 |  Decentraland | MANA/BTC | $0.7292410 | $139,872 | 0.10% |
| 120 |  Decred | DCR/BTC | $138.8300 | $137,494 | 0.10% |
| 121 |  Celo Dollar | CUSD/ETH | $0.9962960 | $136,000 | 0.10% |
| 122 |  Waves | WAVES/USDT | $16.12000 | $135,324 | 0.10% |
| 123 | Matic Network | MATIC/USD | $1.060000 | $133,559 | 0.10% |
| 124 |  Enjin Coin | ENJ/USDT | $1.390000 | $131,426 | 0.10% |
| 125 | Curve DAO Token | CRV/BTC | $1.780000 | $129,269 | 0.10% |
| 126 |  Lisk | LSK/BTC | $3.640000 | $125,453 | 0.09% |
| 127 |  Velas | VLX/BTC | $0.05118900 | $124,810 | 0.09% |
| 128 | TRON | TRX/ETH | $0.07124500 | $124,067 | 0.09% |
| 129 |  Mainframe | MFT/USDT | $0.00988365 | $124,003 | 0.09% |
| 130 |  OmiseGO | OMG/USDT | $4.370000 | $123,804 | 0.09% |
| 131 |  SOLBIT | SBT/USDT | $0.01462660 | $121,772 | 0.09% |
| 132 | EOS | EOS/BTC | $4.190000 | $119,701 | 0.09% |
| 133 | Celo Gold | CUSD/USDT | $1.000000 | $117,253 | 0.09% |
| 134 | 0x | ZRX/USD | $0.8780400 | $113,299 | 0.08% |
| 135 | Neo | NEO/ETH | $44.07000 | $112,435 | 0.08% |
| 136 |  Paxos Standard | PAX/BTC | $0.9985120 | $111,938 | 0.08% |
| 137 | Synthetix Collateral Token | SNX/USD | $10.43000 | $110,668 | 0.08% |
| 138 |  NEM | XEM/BTC | $0.1687570 | $110,126 | 0.08% |
| 139 | Siacoin | SC/BTC | $0.01584423 | $110,047 | 0.08% |
| 140 | DigiByte | DGB/ETH | $0.05191200 | $108,585 | 0.08% |
| 141 | Matic Network | MATIC/ETH | $1.070000 | $105,836 | 0.08% |
| 142 | ReddCoin | RDD/USDT | $0.00285373 | $104,422 | 0.08% |
| 143 | Enjin Coin | ENJ/BTC | $1.390000 | $104,359 | 0.08% |
| 144 |  Meconcash | MCH/USDT | $0.08143600 | $103,816 | 0.08% |
| 145 | Decentraland | MANA/USD | $0.7355000 | $101,655 | 0.08% |
| 146 |  Aave | AAVE/BTC | $371.1900 | $100,335 | 0.07% |
| 147 |  Origin Protocol | OGN/BTC | $0.8011490 | $99,184 | 0.07% |
| 148 | Ethereum Classic | ETC/BTC | $51.96000 | $99,030 | 0.07% |
| 149 | Hedera Hashgraph | HBAR/ETH | $0.2164410 | $96,317 | 0.07% |
| 150 | Synthetix Collateral Token | SNX/ETH | $10.60000 | $95,684 | 0.07% |
| 151 | Ethereum Classic | ETC/USD | $52.12000 | $91,687 | 0.07% |
| 152 | Synthetix Collateral Token | SNX/BTC | $10.45000 | $89,493 | 0.07% |
| 153 |  Revain | REV/USDT | $0.00625434 | $87,931 | 0.07% |
| 154 |  Golden Goose | GOLD/USDT | $0.00822311 | $87,708 | 0.06% |
| 155 | Stellar Lumen | XLM/ETH | $0.2794850 | $87,443 | 0.06% |
| 156 |  Basic Attention Token | BAT/USDT | $0.6660370 | $87,182 | 0.06% |
| 157 | DeFiChain | DFI/EUR | $2.600000 | $86,544 | 0.06% |
| 158 | Velas | VLX/USDT | $0.05088000 | $85,248 | 0.06% |
| 159 | Algorand | ALGO/USD | $0.8423800 | $85,094 | 0.06% |
| 160 | Lisk | LSK/USDT | $3.600000 | $84,923 | 0.06% |
| 161 |  Celsius | CEL/USDT | $6.030000 | $83,605 | 0.06% |
| 162 | Uniswap | UNI/ETH | $25.55000 | $83,423 | 0.06% |
| 163 | Origin Protocol | OGN/ETH | $0.8004650 | $82,568 | 0.06% |
| 164 | EOS | EOS/ETH | $4.190000 | $82,175 | 0.06% |
| 165 |  Dvision Network | DVI/USDT | $0.2815150 | $79,057 | 0.06% |
| 166 | Compound Governance Token | COMP/USD | $470.7500 | $78,754 | 0.06% |
| 167 | Neo | NEO/BTC | $44.06000 | $77,351 | 0.06% |
| 168 | Dogecoin | DOGE/EUR | $0.2003040 | $76,349 | 0.06% |
| 169 | Dvision Network | DVI/BTC | $0.2799150 | $75,972 | 0.06% |
| 170 |  Memetic | MEME/BTC | $0.1011590 | $75,041 | 0.06% |
| 171 | Storm | STMX/ETH | $0.02420870 | $74,779 | 0.06% |
| 172 |  Bancor | BNT/BTC | $3.730000 | $74,636 | 0.06% |
| 173 | Basic Attention Token | BAT/BTC | $0.6723640 | $73,233 | 0.05% |
| 174 | Raven Coin | RVN/USDT | $0.07250800 | $71,434 | 0.05% |
| 175 | OmiseGO | OMG/USD | $4.400000 | $70,566 | 0.05% |
| 176 |  Numeraire | NMR/BTC | $38.84000 | $70,174 | 0.05% |
| 177 |  Horizen | ZEN/USD | $63.88000 | $69,897 | 0.05% |
| 178 | Celo Gold | CELO/BTC | $2.850000 | $69,829 | 0.05% |
| 179 | Compound Governance Token | COMP/ETH | $471.4600 | $68,524 | 0.05% |
| 180 |  Aragon | ANT/ETH | $3.920000 | $67,456 | 0.05% |
| 181 |  DigitalBits | XDB/BTC | $0.1385350 | $67,159 | 0.05% |
| 182 | Horizen | ZEN/BTC | $64.21000 | $67,023 | 0.05% |
| 183 |  TNC Coin | TNC/BTC | $0.00690646 | $66,934 | 0.05% |
| 184 | Uniswap | UNI/EUR | $25.49000 | $66,261 | 0.05% |
| 185 |  Ankr Network | ANKR/BTC | $0.09624000 | $64,823 | 0.05% |
| 186 |  The Sandbox | SAND/USDT | $0.6265380 | $63,564 | 0.05% |
| 187 | Waves | WAVES/BTC | $16.20000 | $63,330 | 0.05% |
| 188 | Aragon | ANT/BTC | $3.920000 | $60,746 | 0.04% |
| 189 | Curve DAO Token | CRV/ETH | $1.770000 | $59,547 | 0.04% |
| 190 | EOS | EOS/USD | $4.200000 | $59,495 | 0.04% |
| 191 |  LBRY Credits | LBC/BTC | $0.02965716 | $58,691 | 0.04% |
| 192 | Ethereum Classic | ETC/ETH | $52.12000 | $58,467 | 0.04% |
| 193 |  Obyte | GBYTE/BTC | $27.62000 | $58,127 | 0.04% |
| 194 | Basic Attention Token | BAT/ETH | $0.6752230 | $57,627 | 0.04% |
| 195 |  Einsteinium | EMC2/BTC | $0.02600079 | $57,288 | 0.04% |
| 196 | Raven Coin | RVN/USD | $0.07257300 | $57,281 | 0.04% |
| 197 |  BitTorrent | BTT/USDT | $0.00354619 | $57,101 | 0.04% |
| 198 |  MaidSafeCoin | MAID/BTC | $0.6443320 | $55,471 | 0.04% |
| 199 | Quant | QNT/USD | $174.8900 | $54,820 | 0.04% |
| 200 | Paxos Standard | PAX/USD | $1.000000 | $54,419 | 0.04% |
| 201 | Algorand | ALGO/BTC | $0.8421820 | $54,258 | 0.04% |
| 202 |  Cosmos Atoms | ATOM/USDT | $12.87000 | $53,562 | 0.04% |
| 203 |  Komodo | KMD/BTC | $0.8417760 | $52,695 | 0.04% |
| 204 | Decentraland | MANA/ETH | $0.7290230 | $51,129 | 0.04% |
| 205 | Ripple | XRP/EUR | $0.7320120 | $50,421 | 0.04% |
| 206 | Numeraire | NMR/ETH | $38.96000 | $50,287 | 0.04% |
| 207 |  Syscoin | SYS/BTC | $0.1651620 | $50,139 | 0.04% |
| 208 |  Boson Protocol | BOSON/USDT | $0.8637950 | $49,993 | 0.04% |
| 209 |  iEx.ec | RLC/BTC | $3.330000 | $49,866 | 0.04% |
| 210 |  Tranche Finance | SLICE/USDT | $0.7994800 | $49,492 | 0.04% |
| 211 |  IRIS Network | IRIS/BTC | $0.08499100 | $48,799 | 0.04% |
| 212 | Quant | QNT/ETH | $172.3500 | $46,947 | 0.03% |
| 213 |  Maker | MKR/USDT | $3,216.640 | $46,902 | 0.03% |
| 214 |  1inch | 1INCH/USDT | $2.400000 | $46,721 | 0.03% |
| 215 |  Orchid Protocol | OXT/BTC | $0.3215780 | $46,661 | 0.03% |
| 216 |  IOTA | IOTA/BTC | $0.8754950 | $46,580 | 0.03% |
| 217 |  STEEM | STEEM/BTC | $0.4927960 | $44,968 | 0.03% |
| 218 |  NAVCoin | NAV/BTC | $0.4753270 | $44,560 | 0.03% |
| 219 | Cosmos Atoms | ATOM/ETH | $13.03000 | $43,986 | 0.03% |
| 220 |  WhiteCoin | XWC/BTC | $1.010000 | $43,523 | 0.03% |
| 221 | Aave | AAVE/USDT | $368.5300 | $42,974 | 0.03% |
| 222 | Enjin Coin | ENJ/ETH | $1.390000 | $41,969 | 0.03% |
| 223 |  Ducato Protocol Token | DUCATO/BTC | $9.530000 | $41,780 | 0.03% |
| 224 | Celo Gold | CELO/USD | $2.840000 | $40,917 | 0.03% |
| 225 | Waves | WAVES/ETH | $16.33000 | $40,681 | 0.03% |
| 226 | Celsius | CEL/BTC | $6.140000 | $40,659 | 0.03% |
| 227 |  Ocean Protocol | OCEAN/BTC | $0.5793300 | $40,562 | 0.03% |
| 228 |  Roxe | ROC/USDT | $0.3048620 | $40,508 | 0.03% |
| 229 | Maker | MKR/BTC | $3,250.970 | $38,638 | 0.03% |
| 230 | OmiseGO | OMG/ETH | $4.410000 | $38,620 | 0.03% |
| 231 | Molecular Future | MOF/BTC | $0.9420850 | $38,085 | 0.03% |
| 232 |  Ardor | ARDR/BTC | $0.2465160 | $37,267 | 0.03% |
| 233 |  DigitalNote | XDN/USDT | $0.00139081 | $37,257 | 0.03% |
| 234 |  Akash Network | AKT/USDT | $2.520000 | $36,879 | 0.03% |
| 235 | NEM | XEM/USDT | $0.1658340 | $36,850 | 0.03% |
| 236 |  CrossFi | CRFI/USDT | $0.3380720 | $36,269 | 0.03% |
| 237 |  Gnosis | GNO/BTC | $214.3200 | $36,153 | 0.03% |
| 238 | PowerLedger | POWR/ETH | $0.3047650 | $35,928 | 0.03% |
| 239 | OmiseGO | OMG/BTC | $4.400000 | $35,778 | 0.03% |
| 240 |  Kadena | KDA/USDT | $0.3424670 | $35,521 | 0.03% |
| 241 | NEM | XEM/ETH | $0.1673190 | $35,464 | 0.03% |
| 242 | Siacoin | SC/USDT | $0.01583471 | $35,458 | 0.03% |
| 243 | Enjin Coin | ENJ/USD | $1.400000 | $35,252 | 0.03% |
| 244 |  Exchange Union | XUC/BTC | $0.09994100 | $35,244 | 0.03% |
| 245 | DigitalBits | XDB/USDT | $0.1399520 | $34,976 | 0.03% |
| 246 |  Strike | STRK/BTC | $50.40000 | $34,957 | 0.03% |
| 247 | Exchange Union | XUC/USDT | $0.1003590 | $34,537 | 0.03% |
| 248 |  Qtum | QTUM/USDT | $8.100000 | $34,332 | 0.03% |
| 249 | Qtum | QTUM/ETH | $8.150000 | $34,106 | 0.03% |
| 250 |  ArdCoin | ARDX/BTC | $0.06239700 | $32,826 | 0.02% |
| 251 |  Loki | OXEN/USDT | $0.7578790 | $32,377 | 0.02% |
| 252 | Solve.Care | SOLVE/USDT | $0.05523500 | $31,595 | 0.02% |
| 253 |  Kyber Network | KNC/BTC | $1.660000 | $31,553 | 0.02% |
| 254 | Crypto.com Chain | CRO/ETH | $0.1285400 | $31,353 | 0.02% |
| 255 |  Balancer | BAL/BTC | $23.82000 | $31,298 | 0.02% |
| 256 |  Dai | DAI/BTC | $0.9859990 | $31,150 | 0.02% |
| 257 |  UMA | UMA/BTC | $9.460000 | $30,794 | 0.02% |
| 258 |  TenX Pay Token | PAY/BTC | $0.06947100 | $30,759 | 0.02% |
| 259 | Akash Network | AKT/BTC | $2.550000 | $30,675 | 0.02% |
| 260 | Siacoin | SC/ETH | $0.01597943 | $30,572 | 0.02% |
| 261 |  UTRUST | UTK/BTC | $0.2669140 | $30,533 | 0.02% |
| 262 |  Unibright | UBT/BTC | $1.650000 | $30,260 | 0.02% |
| 263 |  TriumphX | TRIX/USDT | $0.00319180 | $30,032 | 0.02% |
| 264 | Aave | AAVE/ETH | $373.2000 | $29,995 | 0.02% |
| 265 | ArdCoin | ARDX/ETH | $0.05955500 | $29,747 | 0.02% |
| 266 |  ICON | ICX/BTC | $1.060000 | $29,344 | 0.02% |
| 267 |  NKN | NKN/USDT | $0.2772310 | $29,216 | 0.02% |
| 268 | Crypto.com Chain | CRO/USD | $0.1297100 | $29,210 | 0.02% |
| 269 |  Loopring | LRC/BTC | $0.2563750 | $29,115 | 0.02% |
| 270 |  Loom Network | LOOM/BTC | $0.08499100 | $28,823 | 0.02% |
| 271 | Kadena | KDA/BTC | $0.3441040 | $28,640 | 0.02% |
| 272 | 1inch | 1INCH/BTC | $2.400000 | $28,407 | 0.02% |
| 273 |  Swipe | SXP/BTC | $2.340000 | $28,212 | 0.02% |
| 274 |  SIRIN LABS Token | SRN/BTC | $0.01096908 | $27,571 | 0.02% |
| 275 | Celo Gold | CELO/ETH | $2.820000 | $27,339 | 0.02% |
| 276 |  4ART Coin | 4ART/USDT | $0.09067700 | $27,290 | 0.02% |
| 277 |  Akoin | AKN/USDT | $0.1669380 | $27,244 | 0.02% |
| 278 |  ZCoin | FIRO/BTC | $5.450000 | $27,165 | 0.02% |
| 279 |  Filecoin | FIL/USD | $57.93000 | $26,971 | 0.02% |
| 280 | ArdCoin | ARDX/USDT | $0.06341100 | $26,546 | 0.02% |
| 281 |  BLOCKv | VEE/BTC | $0.00776893 | $26,544 | 0.02% |
| 282 |  CoinLoan | CLT/BTC | $10.91000 | $26,146 | 0.02% |
| 283 |  Vertcoin | VTC/BTC | $0.5212350 | $25,655 | 0.02% |
| 284 |  IOStoken | IOST/BTC | $0.02819427 | $25,651 | 0.02% |
| 285 |  Hive | HIVE/BTC | $0.4123560 | $25,601 | 0.02% |
| 286 | CoinLoan | CLT/USDT | $10.85000 | $24,979 | 0.02% |
| 287 | Numeraire | NMR/USDT | $38.72000 | $24,444 | 0.02% |
| 288 |  Republic Protocol | REN/BTC | $0.4310440 | $23,825 | 0.02% |
| 289 | Ankr Network | ANKR/ETH | $0.09569600 | $23,575 | 0.02% |
| 290 | Basic Attention Token | BAT/USD | $0.6725900 | $23,413 | 0.02% |
| 291 | Orchid Protocol | OXT/USDT | $0.3152130 | $23,318 | 0.02% |
| 292 |  Zytara Dollar | ZUSD/USDT | $1.020000 | $22,753 | 0.02% |
| 293 |  Gulden | NLG/BTC | $0.01797895 | $22,723 | 0.02% |
| 294 | NKN | NKN/BTC | $0.2791410 | $22,310 | 0.02% |
| 295 |  Hxro | HXRO/BTC | $0.4818270 | $22,295 | 0.02% |
| 296 |  f(x) Coin | FX/BTC | $0.3352910 | $21,646 | 0.02% |
| 297 |  Tap | XTP/BTC | $0.00121879 | $21,477 | 0.02% |
| 298 | Qtum | QTUM/BTC | $8.180000 | $21,374 | 0.02% |
| 299 | Unibright | UBT/ETH | $1.660000 | $21,349 | 0.02% |
| 300 | Boson Protocol | BOSON/BTC | $0.8752480 | $20,911 | 0.02% |
| 301 | Balancer | BAL/ETH | $23.95000 | $20,694 | 0.02% |
| 302 |  Ontology Gas | ONG/BTC | $0.7997910 | $20,501 | 0.02% |
| 303 |  Ark | ARK/BTC | $1.160000 | $20,166 | 0.01% |
| 304 | Bitcoin Cash | BCH/EUR | $544.6200 | $19,831 | 0.01% |
| 305 | Kyber Network | KNC/USDT | $1.650000 | $19,746 | 0.01% |
| 306 |  PlayChip | PLA/BTC | $0.00893777 | $19,054 | 0.01% |
| 307 | Aave | AAVE/USD | $371.6000 | $18,988 | 0.01% |
| 308 | Solve.Care | SOLVE/USD | $0.05588000 | $18,966 | 0.01% |
| 309 |  SimbCoin Swap | SMBSWAP/USDT | $1.540000 | $18,928 | 0.01% |
| 310 |  KOK Coin | KOK/USDT | $1.950000 | $18,748 | 0.01% |
| 311 | Balancer | BAL/USDT | $24.02000 | $18,450 | 0.01% |
| 312 |  GameCredits | GAME/BTC | $0.1222850 | $18,366 | 0.01% |
| 313 |  NXT | NXT/BTC | $0.01421918 | $18,087 | 0.01% |
| 314 | Celo Gold | CELO/USDT | $2.830000 | $17,946 | 0.01% |
| 315 |  AidCoin | AID/BTC | $0.05393700 | $17,910 | 0.01% |
| 316 | UMA | UMA/ETH | $9.500000 | $17,646 | 0.01% |
| 317 | Cosmos Atoms | ATOM/BTC | $12.95000 | $17,599 | 0.01% |
| 318 | Cosmos Atoms | ATOM/USD | $13.02000 | $17,531 | 0.01% |
| 319 |  Ontology | ONT/BTC | $0.8429940 | $17,329 | 0.01% |
| 320 |  DUSK Network | DUSK/BTC | $0.1356920 | $17,223 | 0.01% |
| 321 | SimbCoin Swap | SMBSWAP/BTC | $1.440000 | $17,193 | 0.01% |
| 322 | Hive | HIVE/USD | $0.4105500 | $16,771 | 0.01% |
| 323 | Hxro | HXRO/USDT | $0.4810900 | $16,717 | 0.01% |
| 324 | IOTA | IOTA/USD | $0.8830000 | $15,671 | 0.01% |
| 325 |  Band Protocol | BAND/BTC | $7.020000 | $15,477 | 0.01% |
| 326 |  HyperSpace | AMP/BTC | $0.05890800 | $15,440 | 0.01% |
| 327 |  Klever | KLV/USDT | $0.03612403 | $14,533 | 0.01% |
| 328 | Republic Protocol | REN/USDT | $0.4308260 | $14,453 | 0.01% |
| 329 |  Morpheus Network | MRPH/BTC | $1.180000 | $14,194 | 0.01% |
| 330 |  Metronome | MET/BTC | $3.840000 | $14,113 | 0.01% |
| 331 | IOTA | IOTA/USDT | $0.8700390 | $14,098 | 0.01% |
| 332 |  Storj | STORJ/BTC | $1.070000 | $14,003 | 0.01% |
| 333 | Kyber Network | KNC/EUR | $1.690000 | $13,971 | 0.01% |
| 334 |  Ubiq | UBQ/BTC | $0.2461520 | $13,709 | 0.01% |
| 335 |  Kusama | KSM/BTC | $215.0500 | $13,512 | 0.01% |
| 336 |  Factom | FCT/BTC | $1.370000 | $13,497 | 0.01% |
| 337 | LBRY Credits | LBC/USDT | $0.03065521 | $13,052 | 0.01% |
| 338 |  Consensus Cell Network | ECELL/USDT | $0.03280297 | $13,019 | 0.01% |
| 339 | NEM | XEM/USD | $0.1667600 | $13,009 | 0.01% |
| 340 | Dai | DAI/USDT | $0.9965300 | $12,921 | 0.01% |
| 341 | Band Protocol | BAND/ETH | $7.080000 | $12,767 | 0.01% |
| 342 |  SmartCredit Token | SMARTCREDIT/USDT | $1.700000 | $12,604 | 0.01% |
| 343 |  Pivx | PIVX/BTC | $0.5891050 | $12,567 | 0.01% |
| 344 |  BTU Protocol | BTU/BTC | $0.5687670 | $12,250 | 0.01% |
| 345 | Golem | GLM/ETH | $0.4227930 | $11,957 | 0.01% |
| 346 | Decred | DCR/USDT | $137.7700 | $11,950 | 0.01% |
| 347 |  BitShares | BTS/BTC | $0.04742274 | $11,822 | 0.01% |
| 348 | Polkadot | DOT/EUR | $19.00000 | $11,556 | 0.01% |
| 349 | Morpheus Network | MRPH/USDT | $1.200000 | $11,555 | 0.01% |
| 350 |  Stratis | STRAX/ETH | $1.920000 | $11,482 | 0.01% |
| 351 |  TerraUSD | UST/USDT | $1.010000 | $11,275 | 0.01% |
| 352 |  Quantum Resistant Ledger | QRL/BTC | $0.2048540 | $11,265 | 0.01% |
| 353 |  Creditcoin | CTC/BTC | $2.520000 | $10,996 | 0.01% |
| 354 | Hive | HIVE/USDT | $0.4086500 | $10,958 | 0.01% |
| 355 | Band Protocol | BAND/USDT | $6.970000 | $10,950 | 0.01% |
| 356 |  DEXA COIN | DEXA/USDT | $0.00019083 | $10,715 | 0.01% |
| 357 | Stratis | STRAX/BTC | $1.940000 | $10,544 | 0.01% |
| 358 |  FLO | FLO/BTC | $0.03720232 | $10,351 | 0.01% |
| 359 |  Wrapped Bitcoin | WBTC/BTC | $41,070.00 | $10,047 | 0.01% |
| 360 |  Edgeless | EDG/USDT | $0.00443471 | $10,034 | 0.01% |
| 361 |  district0x | DNT/BTC | $0.1467920 | $9,946 | 0.01% |
| 362 |  Groestlcoin | GRS/BTC | $0.7950560 | $9,833 | 0.01% |
| 363 |  12Ships | TSHP/BTC | $0.00081868 | $9,819 | 0.01% |
| 364 | 4ART Coin | 4ART/BTC | $0.09443700 | $9,735 | 0.01% |
| 365 |  Peercoin | PPC/BTC | $0.9002140 | $9,544 | 0.01% |
| 366 | Solve.Care | SOLVE/ETH | $0.05577100 | $9,500 | 0.01% |
| 367 | Decred | DCR/USD | $138.6300 | $9,456 | 0.01% |
| 368 | Kyber Network | KNC/ETH | $1.670000 | $9,344 | 0.01% |
| 369 | Balancer | BAL/EUR | $23.80000 | $9,334 | 0.01% |
| 370 |  Radium | VAL/BTC | $3.030000 | $9,324 | 0.01% |
| 371 |  SUKU | SUKU/BTC | $0.1729610 | $9,164 | 0.01% |
| 372 |  Feathercoin | FTC/BTC | $0.01838757 | $9,162 | 0.01% |
| 373 |  ExclusiveCoin | EXCL/BTC | $0.1635560 | $9,062 | 0.01% |
| 374 | Republic Protocol | REN/ETH | $0.4425370 | $9,050 | 0.01% |
| 375 |  Shopping.io | SPI/USDT | $36.05000 | $8,920 | 0.01% |
| 376 | Kusama | KSM/USDT | $216.3200 | $8,715 | 0.01% |
| 377 |  Humaniq | HMQ/BTC | $0.00653780 | $8,701 | 0.01% |
| 378 |  Akropolis | AKRO/BTC | $0.02820835 | $8,616 | 0.01% |
| 379 |  Myriad | XMY/BTC | $0.00365636 | $8,603 | 0.01% |
| 380 |  METAL | MTL/BTC | $2.020000 | $8,590 | 0.01% |
| 381 |  AdEx | ADX/BTC | $0.4919840 | $8,479 | 0.01% |
| 382 |  Endor Protocol | EDR/BTC | $0.00284384 | $8,361 | 0.01% |
| 383 | Ontology | ONT/USDT | $0.8364220 | $8,326 | 0.01% |
| 384 | Akoin | AKN/BTC | $0.1685990 | $8,325 | 0.01% |
| 385 | Aave | AAVE/EUR | $373.6100 | $8,315 | 0.01% |
| 386 |  Ignis | IGNIS/BTC | $0.02369953 | $8,276 | 0.01% |
| 387 |  Status Network Token | SNT/BTC | $0.08217200 | $8,263 | 0.01% |
| 388 | KOK Coin | KOK/BTC | $1.920000 | $8,203 | 0.01% |
| 389 |  Arweave | AR/BTC | $11.41000 | $8,187 | 0.01% |
| 390 | Band Protocol | BAND/EUR | $7.210000 | $7,969 | 0.01% |
| 391 | UMA | UMA/USDT | $9.530000 | $7,957 | 0.01% |
| 392 |  Civic | CVC/BTC | $0.2848030 | $7,899 | 0.01% |
| 393 | Ocean Protocol | OCEAN/USDT | $0.5735770 | $7,793 | 0.01% |
| 394 | Dai | DAI/USD | $1.010000 | $7,650 | 0.01% |
| 395 |  Firmachain | FCT2/BTC | $0.1129410 | $7,569 | 0.01% |
| 396 |  XinFin Network | XDC/BTC | $0.07495100 | $7,208 | 0.01% |
| 397 | Filecoin | FIL/BTC | $57.86000 | $7,069 | 0.01% |
| 398 |  MonaCoin | MONA/BTC | $1.340000 | $7,044 | 0.01% |
| 399 |  Centric | CNS/USDT | $0.00033807 | $7,039 | 0.01% |
| 400 |  GALAXY NETWORK | GNC/USDT | $0.01338440 | $7,024 | 0.01% |
| 401 |  Nexus | NXS/BTC | $0.5478140 | $7,000 | 0.01% |
| 402 | Republic Protocol | REN/USD | $0.4379000 | $6,966 | 0.01% |
| 403 |  PhoenixDAO | PHNX/BTC | $0.04347008 | $6,889 | 0.01% |
| 404 | Strike | STRK/USDT | $50.16000 | $6,718 | 0.00% |
| 405 |  REVV | REVV/BTC | $0.1966310 | $6,684 | 0.00% |
| 406 |  Viberate | VIB/BTC | $0.03727065 | $6,525 | 0.00% |
| 407 | Loopring | LRC/USD | $0.2576800 | $6,285 | 0.00% |
| 408 | Maker | MKR/ETH | $3,272.570 | $6,201 | 0.00% |
| 409 |  BRZ | BRZ/BTC | $0.1969230 | $5,874 | 0.00% |
| 410 | Balancer | BAL/USD | $24.12000 | $5,856 | 0.00% |
| 411 | TRON | TRX/EUR | $0.07081200 | $5,748 | 0.00% |
| 412 |  TheFutbolCoin | TFC/BTC | $0.2847900 | $5,734 | 0.00% |
| 413 | TerraUSD | UST/BTC | $1.020000 | $5,449 | 0.00% |
| 414 |  Viacoin | VIA/BTC | $0.4797960 | $5,375 | 0.00% |
| 415 |  Dragonchain | DRGN/BTC | $0.1012880 | $5,152 | 0.00% |
| 416 |  ABBC | ABBC/BTC | $0.1742000 | $5,068 | 0.00% |
| 417 |  Iqoniq | IQQ/USDT | $0.02360934 | $5,048 | 0.00% |
| 418 | DigitalNote | XDN/BTC | $0.00123022 | $5,031 | 0.00% |
| 419 | STEEM | STEEM/USDT | $0.4941820 | $4,889 | 0.00% |
| 420 |  DEAPCOIN | DEP/USDT | $0.00913617 | $4,827 | 0.00% |
| 421 |  Hive Dollar | HBD/BTC | $1.060000 | $4,807 | 0.00% |
| 422 | TheFutbolCoin | TFC/USDT | $0.2816740 | $4,751 | 0.00% |
| 423 |  Orbs | ORBS/BTC | $0.08531500 | $4,749 | 0.00% |
| 424 |  BlackCoin | BLK/BTC | $0.05242000 | $4,713 | 0.00% |
| 425 |  Mysterium | MYST/USDT | $0.3545570 | $4,701 | 0.00% |
| 426 |  FinNexus | FNX/USDT | $4.160000 | $4,679 | 0.00% |
| 427 |  KardiaChain | KAI/BTC | $0.06504800 | $4,673 | 0.00% |
| 428 |  Ripio Credit Network | RCN/BTC | $0.01185784 | $4,668 | 0.00% |
| 429 | Consensus Cell Network | ECELL/BTC | $0.03250099 | $4,640 | 0.00% |
| 430 | Strike | STRK/USD | $50.35000 | $4,597 | 0.00% |
| 431 | BitTorrent | BTT/BTC | $0.00327918 | $4,594 | 0.00% |
| 432 |  Pist Trust | PIST/USDT | $0.1629710 | $4,549 | 0.00% |
| 433 | REVV | REVV/USDT | $0.1946500 | $4,491 | 0.00% |
| 434 |  Expanse | EXP/BTC | $0.04387634 | $4,484 | 0.00% |
| 435 |  SentinelProtocol | UPP/BTC | $0.1561960 | $4,477 | 0.00% |
| 436 | 1inch | 1INCH/ETH | $2.410000 | $4,415 | 0.00% |
| 437 |  IDNI Agoras | AGRS/USDT | $0.8726060 | $4,392 | 0.00% |
| 438 |  Cortex | CTXC/BTC | $0.1607500 | $4,371 | 0.00% |
| 439 | Myriad | XMY/USDT | $0.00369766 | $4,343 | 0.00% |
| 440 |  Tea Token | TEA/USDT | $0.1947350 | $4,321 | 0.00% |
| 441 |  Vodi X | VDX/USDT | $0.00019833 | $4,280 | 0.00% |
| 442 |  Aeon | AEON/BTC | $0.8828080 | $4,224 | 0.00% |
| 443 |  VeriBlock | VBK/BTC | $0.00449780 | $4,153 | 0.00% |
| 444 |  Crown | CRW/BTC | $0.07471200 | $4,147 | 0.00% |
| 445 |  Symbol | XYM/USDT | $0.1245900 | $4,090 | 0.00% |
| 446 |  Fusion | FSN/BTC | $0.4560740 | $4,051 | 0.00% |
| 447 | Filecoin | FIL/USDT | $57.22000 | $3,999 | 0.00% |
| 448 | Unibright | UBT/EUR | $1.740000 | $3,973 | 0.00% |
| 449 |  Parallel | PAR/USDT | $1.190000 | $3,922 | 0.00% |
| 450 | UMA | UMA/EUR | $9.190000 | $3,916 | 0.00% |
| 451 |  Amp | AMP/USDT | $0.06325600 | $3,883 | 0.00% |
| 452 | Parallel | PAR/BTC | $1.180000 | $3,880 | 0.00% |
| 453 | TrueUSD | TUSD/USDT | $0.9953250 | $3,755 | 0.00% |
| 454 | MediBloc | MED/USDT | $0.06162500 | $3,546 | 0.00% |
| 455 |  Prometeus | PROM/BTC | $14.13000 | $3,468 | 0.00% |
| 456 | PhoenixDAO | PHNX/USDT | $0.04422782 | $3,399 | 0.00% |
| 457 | Stellar Lumen | XLM/EUR | $0.2797380 | $3,384 | 0.00% |
| 458 |  BlockNet | BLOCK/BTC | $0.9382570 | $3,137 | 0.00% |
| 459 |  Bytom | BTM/BTC | $0.06804300 | $3,092 | 0.00% |
| 460 | Kusama | KSM/ETH | $218.0900 | $2,985 | 0.00% |
| 461 |  Celo | CELO/EUR | $2.790000 | $2,857 | 0.00% |
| 462 |  Enigma | ENG/BTC | $0.09275500 | $2,803 | 0.00% |
| 463 | IDNI Agoras | AGRS/BTC | $0.8668490 | $2,751 | 0.00% |
| 464 |  SocialGood | SG/USDT | $0.6294110 | $2,745 | 0.00% |
| 465 | Shopping.io | SPI/BTC | $35.90000 | $2,738 | 0.00% |
| 466 | FinNexus | FNX/BTC | $4.150000 | $2,722 | 0.00% |
| 467 |  Cash Bet Coin | CBC/USDT | $0.06299700 | $2,636 | 0.00% |
| 468 |  Steem Dollars | SBD/BTC | $6.800000 | $2,628 | 0.00% |
| 469 | Bancor | BNT/ETH | $3.730000 | $2,588 | 0.00% |
| 470 | Edgeless | EDG/BTC | $0.00446889 | $2,541 | 0.00% |
| 471 |  BiLira | TRYB/USDT | $0.1192230 | $2,538 | 0.00% |
| 472 |  PumaPay | PMA/USDT | $0.00017833 | $2,531 | 0.00% |
| 473 |  Signa | SIGNA/BTC | $0.01300040 | $2,484 | 0.00% |
| 474 | SUKU | SUKU/USDT | $0.1742900 | $2,435 | 0.00% |
| 475 |  Portion | PRT/USDT | $0.01614233 | $2,380 | 0.00% |
| 476 | Status Network Token | SNT/ETH | $0.08096800 | $2,365 | 0.00% |
| 477 |  xSigma | SIG/BTC | $0.2351120 | $2,349 | 0.00% |
| 478 | Band Protocol | BAND/USD | $7.000000 | $2,347 | 0.00% |
| 479 |  BORA Chain Network | BORA/BTC | $0.1789720 | $2,335 | 0.00% |
| 480 | AdEx | ADX/ETH | $0.4914730 | $2,269 | 0.00% |
| 481 | Ignis | IGNIS/USDT | $0.02377963 | $2,236 | 0.00% |
| 482 |  Particl | PART/BTC | $1.260000 | $2,234 | 0.00% |
| 483 |  Vulcan Forged | PYR/USDT | $2.680000 | $2,220 | 0.00% |
| 484 |  CureCoin | CURE/BTC | $0.06501400 | $2,163 | 0.00% |
| 485 | Civic | CVC/ETH | $0.2856680 | $2,058 | 0.00% |
| 486 | Vulcan Forged | PYR/BTC | $2.670000 | $1,961 | 0.00% |
| 487 |  Metacoin | MTC/BTC | $0.09318500 | $1,930 | 0.00% |
| 488 |  IoTeX | IOTX/BTC | $0.02338463 | $1,877 | 0.00% |
| 489 | Aragon | ANT/USD | $3.940000 | $1,870 | 0.00% |
| 490 |  Wings | WINGS/BTC | $0.04293657 | $1,853 | 0.00% |
| 491 |  WaykiChain | WICC/USDT | $0.1535230 | $1,851 | 0.00% |
| 492 |  GNY | GNY/BTC | $0.3680020 | $1,825 | 0.00% |
| 493 |  GoChain | GO/BTC | $0.02193817 | $1,802 | 0.00% |
| 494 |  Electra Protocol | XEP/USDT | $0.00097851 | $1,758 | 0.00% |
| 495 | Iqoniq | IQQ/BTC | $0.02412457 | $1,742 | 0.00% |
| 496 | Revain | REV/BTC | $0.00613337 | $1,738 | 0.00% |
| 497 |  Handshake | HNS/USDT | $0.1720990 | $1,721 | 0.00% |
| 498 |  Elastos | ELA/USDT | $3.250000 | $1,677 | 0.00% |
| 499 |  Augur | REPV2/BTC | $25.23000 | $1,673 | 0.00% |
| 500 | Elastos | ELA/BTC | $3.270000 | $1,662 | 0.00% |
| 501 | GameCredits | GAME/USDT | $0.1193440 | $1,644 | 0.00% |
| 502 | Celsius | CEL/ETH | $5.200000 | $1,642 | 0.00% |
| 503 | LBRY Credits | LBC/USD | $0.03030000 | $1,636 | 0.00% |
| 504 |  BitTube | TUBE/BTC | $0.00572447 | $1,627 | 0.00% |
| 505 | Kyber Network | KNC/USD | $1.700000 | $1,626 | 0.00% |
| 506 |  CACHE Gold | CGT/BTC | $58.50000 | $1,619 | 0.00% |
| 507 | Komodo | KMD/USD | $0.8509900 | $1,602 | 0.00% |
| 508 | Handshake | HNS/BTC | $0.1746910 | $1,522 | 0.00% |
| 509 |  Lambda | LAMB/BTC | $0.01462369 | $1,504 | 0.00% |
| 510 | Komodo | KMD/USDT | $0.8344860 | $1,466 | 0.00% |
| 511 | MonaCoin | MONA/USDT | $1.360000 | $1,445 | 0.00% |
| 512 | Mainframe | MFT/BTC | $0.00981338 | $1,433 | 0.00% |
| 513 | Storm | STMX/USD | $0.02499000 | $1,414 | 0.00% |
| 514 |  KeeperDAO | ROOK/BTC | $154.8000 | $1,389 | 0.00% |
| 515 | Symbol | XYM/BTC | $0.1255350 | $1,386 | 0.00% |
| 516 |  GXShares | GXC/BTC | $0.5016640 | $1,360 | 0.00% |
| 517 | Cash Bet Coin | CBC/BTC | $0.06271400 | $1,351 | 0.00% |
| 518 | TenX Pay Token | PAY/ETH | $0.07185700 | $1,341 | 0.00% |
| 519 | IoTeX | IOTX/USDT | $0.02285119 | $1,308 | 0.00% |
| 520 |  BnkToTheFuture | BFT/BTC | $0.01799121 | $1,308 | 0.00% |
| 521 |  MIMO Parallel Governance Token | MIMO/BTC | $0.03271128 | $1,301 | 0.00% |
| 522 | SimbCoin Swap | SMBSWAP/ETH | $1.490000 | $1,235 | 0.00% |
| 523 | DigiByte | DGB/EUR | $0.05206700 | $1,201 | 0.00% |
| 524 | Crypto.com Chain | CRO/EUR | $0.1294500 | $1,187 | 0.00% |
| 525 |  Plasma Finance | PPAY/USDT | $0.05627300 | $1,186 | 0.00% |
| 526 |  VideoCoin | VID/BTC | $0.2010050 | $1,181 | 0.00% |
| 527 | IRIS Network | IRIS/USDT | $0.08523100 | $1,176 | 0.00% |
| 528 | KeeperDAO | ROOK/ETH | $155.1600 | $1,154 | 0.00% |
| 529 | Ubiq | UBQ/USDT | $0.2444870 | $1,121 | 0.00% |
| 530 |  Ndau | NDAU/USDT | $34.40000 | $1,115 | 0.00% |
| 531 | Sylo | SYLO/USDT | $0.00427562 | $1,091 | 0.00% |
| 532 | f(x) Coin | FX/ETH | $0.3356990 | $1,086 | 0.00% |
| 533 |  Bitcoin Vault | BTCV/USDT | $17.20000 | $1,068 | 0.00% |
| 534 | Bitcoin Vault | BTCV/BTC | $17.28000 | $1,066 | 0.00% |
| 535 | Loki | OXEN/BTC | $0.7885440 | $1,061 | 0.00% |
| 536 |  Pinkcoin | PINK/BTC | $0.00573344 | $1,056 | 0.00% |
| 537 |  Dawn Protocol | DAWN/BTC | $3.500000 | $1,017 | 0.00% |
| 538 | UMA | UMA/USD | $9.290000 | $988 | 0.00% |
| 539 |  StealthCoin | XST/BTC | $0.1042690 | $956 | 0.00% |
| 540 |  MonetaryUnit | MUE/BTC | $0.00573395 | $922 | 0.00% |
| 541 |  SIBCoin | SIB/BTC | $0.02640706 | $914 | 0.00% |
| 542 |  HempCoin | THC/BTC | $0.00899232 | $904 | 0.00% |
| 543 |  CPChain | CPC/BTC | $0.00449690 | $902 | 0.00% |
| 544 |  Polka City | POLC/USDT | $0.1538830 | $864 | 0.00% |
| 545 | XinFin Network | XDC/USDT | $0.07536900 | $863 | 0.00% |
| 546 |  Mercury | MER/BTC | $0.00819796 | $855 | 0.00% |
| 547 | Republic Protocol | REN/EUR | $0.4361120 | $846 | 0.00% |
| 548 | KardiaChain | KAI/USDT | $0.05717400 | $770 | 0.00% |
| 549 |  Carbon Utility Token | CUT/USDT | $0.1278730 | $758 | 0.00% |
| 550 |  ShareRing | SHR/BTC | $0.02014924 | $758 | 0.00% |
| 551 |  BABB | BAX/ETH | $0.00036326 | $742 | 0.00% |
| 552 |  ELA Coin | ELAMA/BTC | $0.00812525 | $738 | 0.00% |
| 553 |  PyrexCoin | GPYX/BTC | $0.07468600 | $737 | 0.00% |
| 554 |  OriginTrail | TRAC/USDT | $0.3092520 | $734 | 0.00% |
| 555 |  Camp | CAMP/USDT | $0.00018005 | $729 | 0.00% |
| 556 |  DATA | DTA/BTC | $0.00040626 | $725 | 0.00% |
| 557 |  GeoCoin | GEO/BTC | $0.3113940 | $713 | 0.00% |
| 558 | Carbon Utility Token | CUT/BTC | $0.1292310 | $711 | 0.00% |
| 559 | Storj | STORJ/USD | $1.080000 | $701 | 0.00% |
| 560 | OriginTrail | TRAC/BTC | $0.3019650 | $693 | 0.00% |
| 561 |  Neutrino Dollar | USDN/BTC | $0.9993850 | $686 | 0.00% |
| 562 | Neutrino Dollar | USDN/USDT | $0.9915460 | $676 | 0.00% |
| 563 |  VITE | VITE/BTC | $0.06547300 | $663 | 0.00% |
| 564 |  Latamcash | LMCH/USDT | $0.00016104 | $658 | 0.00% |
| 565 |  Beshare Token | BST/USDT | $0.00008999 | $655 | 0.00% |
| 566 |  Measurable Data Token | MDT/USDT | $0.02816212 | $647 | 0.00% |
| 567 | ShareRing | SHR/USDT | $0.02102606 | $634 | 0.00% |
| 568 |  PCHAIN | PI/BTC | $0.00771899 | $624 | 0.00% |
| 569 |  Connectome | CNTM/BTC | $0.08003400 | $622 | 0.00% |
| 570 | Klever | KLV/BTC | $0.03730072 | $618 | 0.00% |
| 571 |  Insight Protocol | INX/USDT | $0.00043004 | $609 | 0.00% |
| 572 |  OkCash | OK/BTC | $0.03403604 | $608 | 0.00% |
| 573 | Connectome | CNTM/USDT | $0.07562900 | $592 | 0.00% |
| 574 |  PotCoin | POT/BTC | $0.01553219 | $592 | 0.00% |
| 575 | DEAPCOIN | DEP/BTC | $0.00940449 | $588 | 0.00% |
| 576 |  Klaytn | KLAY/USDT | $1.050000 | $586 | 0.00% |
| 577 | Measurable Data Token | MDT/BTC | $0.02671350 | $578 | 0.00% |
| 578 | Dai | DAI/ETH | $1.010000 | $563 | 0.00% |
| 579 | Enigma | ENG/ETH | $0.1019110 | $553 | 0.00% |
| 580 |  DMarket | DMT/BTC | $0.01642032 | $519 | 0.00% |
| 581 | PyrexCoin | GPYX/USDT | $0.07361400 | $518 | 0.00% |
| 582 | LBRY Credits | LBC/ETH | $0.02768226 | $512 | 0.00% |
| 583 |  BigBang Core | BBC/USDT | $0.08011600 | $508 | 0.00% |
| 584 | Mysterium | MYST/BTC | $0.3432920 | $475 | 0.00% |
| 585 |  RAMP | RAMP/ETH | $0.2148460 | $444 | 0.00% |
| 586 |  Beowulf | BWF/BTC | $0.00490335 | $429 | 0.00% |
| 587 |  More | MORE/BTC | $0.06168100 | $401 | 0.00% |
| 588 |  FME | FME/BTC | $0.00077882 | $389 | 0.00% |
| 589 | Morpheus Network | MRPH/ETH | $1.160000 | $381 | 0.00% |
| 590 |  VeriCoin | VRC/BTC | $0.05638900 | $373 | 0.00% |
| 591 |  TTC Protocol | MARO/BTC | $0.08041000 | $373 | 0.00% |
| 592 | Polka City | POLC/ETH | $0.1544110 | $368 | 0.00% |
| 593 | Plasma Finance | PPAY/BTC | $0.06622800 | $343 | 0.00% |
| 594 |  WAXE | WAXE/USDT | $162.7400 | $338 | 0.00% |
| 595 |  SaluS | SLS/BTC | $15.62000 | $329 | 0.00% |
| 596 | RAMP | RAMP/USDT | $0.2243940 | $327 | 0.00% |
| 597 | GXShares | GXC/USDT | $0.5005570 | $323 | 0.00% |
| 598 |  My Identity Coin | MYID/USDT | $0.00097815 | $316 | 0.00% |
| 599 |  The Abyss | ABYSS/BTC | $0.03174306 | $304 | 0.00% |
| 600 |  Blue Whale Token | BWX/BTC | $0.04021998 | $291 | 0.00% |
| 601 | Klaytn | KLAY/BTC | $1.130000 | $290 | 0.00% |
| 602 |  Ureeqa | URQA/USDT | $0.3135850 | $278 | 0.00% |
| 603 |  Cindicator | CND/BTC | $0.01268232 | $273 | 0.00% |
| 604 | Pist Trust | PIST/BTC | $0.1843660 | $266 | 0.00% |
| 605 |  TerraKRW | KRT/USDT | $0.00086345 | $247 | 0.00% |
| 606 |  Moss Coin | MOC/BTC | $0.07786200 | $245 | 0.00% |
| 607 | KeeperDAO | ROOK/USDT | $150.6600 | $237 | 0.00% |
| 608 |  SpaceChain Token | SPC/BTC | $0.03230239 | $231 | 0.00% |
| 609 | SIRIN LABS Token | SRN/ETH | $0.01187066 | $224 | 0.00% |
| 610 | Radium | VAL/USDT | $2.990000 | $203 | 0.00% |
| 611 | RAMP | RAMP/BTC | $0.2254740 | $202 | 0.00% |
| 612 |  renBTC | RENBTC/ETH | $38,628.00 | $192 | 0.00% |
| 613 |  SENSO | SENSO/BTC | $0.5430190 | $190 | 0.00% |
| 614 | Plasma Finance | PPAY/USD | $0.04630000 | $188 | 0.00% |
| 615 | Blue Whale Token | BWX/USDT | $0.04017050 | $188 | 0.00% |
| 616 | xSigma | SIG/USDT | $0.2380750 | $186 | 0.00% |
| 617 | renBTC | RENBTC/USD | $38,201.00 | $184 | 0.00% |
| 618 |  SIX | SIX/BTC | $0.05634200 | $184 | 0.00% |
| 619 | Wrapped Bitcoin | WBTC/USDT | $38,070.00 | $183 | 0.00% |
| 620 |  Force Protocol | FOR/BTC | $0.03780043 | $168 | 0.00% |
| 621 |  Skrumble Network | SKM/BTC | $0.00204446 | $168 | 0.00% |
| 622 | Filecoin | FIL/ETH | $57.94000 | $165 | 0.00% |
| 623 |  TEMCO | TEMCO/BTC | $0.00391265 | $164 | 0.00% |
| 624 |  STP Network | STPT/BTC | $0.05321200 | $154 | 0.00% |
| 625 | Ureeqa | URQA/BTC | $0.3148600 | $152 | 0.00% |
| 626 |  Gifto | GTO/BTC | $0.03516463 | $140 | 0.00% |
| 627 |  Sphere | SPHR/BTC | $0.2102780 | $138 | 0.00% |
| 628 |  StableUSD | USDS/USD | $1.010000 | $135 | 0.00% |
| 629 |  YOU Chain | YOU/BTC | $0.00326890 | $134 | 0.00% |
| 630 | xSigma | SIG/ETH | $0.2222720 | $130 | 0.00% |
| 631 |  Aidos Kuneen | ADK/BTC | $0.8727360 | $125 | 0.00% |
| 632 | DMarket | DMT/ETH | $0.01777951 | $123 | 0.00% |
| 633 |  Vanywhere | VANY/USDT | $0.00057044 | $117 | 0.00% |
| 634 | Handshake | HNS/ETH | $0.1869250 | $115 | 0.00% |
| 635 |  Flixxo | FLIXX/USDT | $0.03985043 | $108 | 0.00% |
| 636 | Symbol | XYM/ETH | $0.1258420 | $108 | 0.00% |
| 637 | Augur | REPV2/ETH | $25.23000 | $107 | 0.00% |
| 638 | GALAXY NETWORK | GNC/BTC | $0.01320782 | $93 | 0.00% |
| 639 | Tranche Finance | SLICE/BTC | $0.7809820 | $84 | 0.00% |
| 640 |  Pando | PANDO/USDT | $0.4100340 | $81 | 0.00% |
| 641 |  Hedge Token | HEDG/BTC | $1.060000 | $81 | 0.00% |
| 642 | Vodi X | VDX/ETH | $0.00016967 | $81 | 0.00% |
| 643 |  BTEcoin | BTE/USDT | $0.3586060 | $72 | 0.00% |
| 644 | StableUSD | USDS/BTC | $1.070000 | $72 | 0.00% |
| 645 | Gnosis | GNO/ETH | $207.7600 | $71 | 0.00% |
| 646 |  Metadium | META/BTC | $0.1181780 | $69 | 0.00% |
| 647 |  IO Coin | IOC/BTC | $0.1004130 | $66 | 0.00% |
| 648 |  Patientory | PTOY/USDT | $0.01567096 | $65 | 0.00% |
| 649 | Patientory | PTOY/BTC | $0.01555518 | $65 | 0.00% |
| 650 |  GSTCOIN | GST/USDT | $0.4306760 | $60 | 0.00% |
| 651 | OriginTrail | TRAC/ETH | $0.3032430 | $59 | 0.00% |
| 652 |  Hdac | HDAC/BTC | $0.03482258 | $58 | 0.00% |
| 653 |  HyperDAO | HDAO/BTC | $0.01491779 | $57 | 0.00% |
| 654 |  Ravencoin Classic | RVC/USDT | $0.00035042 | $57 | 0.00% |
| 655 |  Arianee | ARIA20/BTC | $1.160000 | $56 | 0.00% |
| 656 | Amp | AMP/ETH | $0.06259900 | $51 | 0.00% |
| 657 |  GET Protocol | GET/BTC | $2.520000 | $50 | 0.00% |
| 658 | GET Protocol | GET/USDT | $2.390000 | $48 | 0.00% |
| 659 | HyperDAO | HDAO/USDT | $0.01401489 | $47 | 0.00% |
| 660 | Arianee | ARIA20/USD | $0.9719900 | $44 | 0.00% |
| 661 |  Ubique Chain of Things | UCT/BTC | $0.00189350 | $44 | 0.00% |
| 662 |  QLINK | QLC/USDT | $0.03128325 | $42 | 0.00% |
| 663 |  Universal US Dollar | UPUSD/USDT | $0.9755830 | $41 | 0.00% |
| 664 | Universal US Dollar | UPUSD/BTC | $0.9614550 | $40 | 0.00% |
| 665 | QLINK | QLC/BTC | $0.03154548 | $40 | 0.00% |
| 666 |  Cosmo Coin | COSM/BTC | $0.00040968 | $33 | 0.00% |
| 667 |  Piction Network | PXL/BTC | $0.00367751 | $32 | 0.00% |
| 668 | Metronome | MET/ETH | $3.690000 | $32 | 0.00% |
| 669 | BRZ | BRZ/USDT | $0.1963360 | $30 | 0.00% |
| 670 | SENSO | SENSO/ETH | $0.5422870 | $29 | 0.00% |
| 671 |  Jobchain | JOB/USDT | $0.00105192 | $25 | 0.00% |
| 672 | Wrapped Bitcoin | WBTC/ETH | $40,762.00 | $22 | 0.00% |
| 673 |  Zild Finance | ZILD/USDT | $30.02000 | $20 | 0.00% |
| 674 |  8X8 Protocol | EXE/USDT | $0.00242130 | $20 | 0.00% |
| 675 | BABB | BAX/USDT | $0.00036871 | $15 | 0.00% |
| 676 |  apM Coin | APM/USDT | $0.03411392 | $14 | 0.00% |
| 677 | Viberate | VIB/ETH | $0.03549002 | $14 | 0.00% |
| 678 |  Universal Euro | UPEUR/BTC | $0.9820090 | $11 | 0.00% |
| 679 | CACHE Gold | CGT/USDT | $57.67000 | $10 | 0.00% |
| 680 | BiLira | TRYB/BTC | $0.1157160 | $10 | 0.00% |
| 681 |  Insights Network | INSTAR/BTC | $0.03457041 | $9 | 0.00% |
| 682 | GSTCOIN | GST/BTC | $0.4355810 | $8 | 0.00% |
| 683 |  Digital Reserve Currency | DRC/ETH | $0.00200992 | $7 | 0.00% |
| 684 |  LUCY | LUCY/USDT | $0.00615470 | $6 | 0.00% |
| 685 |  Internxt | INXT/USDT | $3.070000 | $4 | 0.00% |
| 686 | Insight Protocol | INX/BTC | $0.00040889 | $4 | 0.00% |
| 687 |  Bitpanda Ecosystem Token | BEST/USDT | $0.7198620 | $3 | 0.00% |
| 688 | BTEcoin | BTE/BTC | $0.3594150 | $3 | 0.00% |
| 689 |  Suterusu | SUTER/BTC | $0.00193561 | $2 | 0.00% |
| 690 |  AC eXchange Token | ACXT/USDT | $0.1314700 | $1 | 0.00% |