Top 24h % Increase

1) LOOT $48.41281.48%
2) YFPRO $2.1388.5%
3) INS $0.014268.86%
4) LON $4.3160.52%
5) ELAC $0.010849.45%
2

Bittrex


24 hour volume : $96,820,422
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$32,093.00$12,520,64512.93%
2Ethereum EthereumETH/BTC$1,352.750$11,052,24311.42%
3Ethereum EthereumETH/USD$1,356.880$10,776,29211.13%
4Bitcoin BitcoinBTC/USDT$31,997.00$8,350,7678.63%
5Ethereum EthereumETH/USDT$1,354.700$7,157,0377.39%
6Cardano CardanoADA/BTC$0.3487170$3,349,5093.46%
7LBRY Credits LBRY CreditsLBC/BTC$0.1144280$2,405,1932.48%
8Crypto.com Chain Crypto.com ChainCRO/USDT$0.07164900$2,363,9892.44%
9Crypto.com Chain Crypto.com ChainCRO/BTC$0.07223700$2,100,2152.17%
10Cardano CardanoADA/USD$0.3486500$1,813,4461.87%
11Cardano CardanoADA/USDT$0.3485630$1,770,5231.83%
12Tether USD Tether USDUSDT/USD$1.000000$1,745,8161.80%
13ChainLink ChainLinkLINK/BTC$24.66000$1,304,7471.35%
14ChainLink ChainLinkLINK/USD$24.73000$1,114,5571.15%
15Crypto.com Chain Crypto.com ChainCRO/ETH$0.07190800$1,106,2561.14%
16Golden Goose Golden GooseGOLD/USDT$0.1016430$924,2150.95%
17Crypto.com Chain Crypto.com ChainCRO/EUR$0.07123900$779,4420.81%
18Crypto.com Chain Crypto.com ChainCRO/USD$0.07219000$767,6830.79%
19Litecoin LitecoinLTC/BTC$138.0100$766,9560.79%
20ChainLink ChainLinkLINK/USDT$24.70000$750,4780.78%
21Bitcoin SV Bitcoin SVBSV/BTC$172.6100$693,8870.72%
22TrueUSD TrueUSDTUSD/BTC$1.000000$614,0220.63%
23Stellar Lumen Stellar LumenXLM/BTC$0.2710470$490,9150.51%
24Ethereum EthereumETH/EUR$1,360.130$441,5630.46%
25Litecoin LitecoinLTC/USD$138.0000$409,7230.42%
26Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.09397100$398,8360.41%
27Verge VergeXVG/BTC$0.01214597$385,2730.40%
28Uquid Coin Uquid CoinUQC/BTC$4.100000$379,0980.39%
29Enjin Coin Enjin CoinENJ/BTC$0.4072100$377,7440.39%
30Verge VergeXVG/USDT$0.01242541$375,9260.39%
31Quant QuantQNT/BTC$20.82000$373,2330.39%
32Hedera Hashgraph Hedera HashgraphHBAR/USD$0.09425700$367,9250.38%
33All.me All.meME/BTC$0.01022819$360,0740.37%
34Bitcoin BitcoinBTC/EUR$31,995.00$345,0610.36%
35Bitcoin SV Bitcoin SVBSV/USD$171.9500$334,9420.35%
36DigiByte DigiByteDGB/BTC$0.02589010$332,3430.34%
37Polkadot PolkadotDOT/BTC$17.45000$325,5900.34%
38DeFiChain DeFiChainDFI/BTC$2.480000$323,0390.33%
39TRON TRONTRX/BTC$0.02972568$317,8170.33%
400x 0xZRX/BTC$0.5456100$312,0040.32%
41Ripple RippleXRP/BTC$0.2713670$311,1790.32%
42ChainLink ChainLinkLINK/ETH$24.62000$278,6480.29%
43Velas VelasVLX/USDT$0.03800250$260,7420.27%
44Cardano CardanoADA/ETH$0.3476740$251,6070.26%
45Litecoin LitecoinLTC/USDT$137.8300$234,2370.24%
46Bitcoin SV Bitcoin SVBSV/USDT$172.0900$231,5740.24%
47Exchange Union Exchange UnionXUC/BTC$0.6613160$223,9730.23%
48Neo NeoNEO/BTC$24.31000$214,7530.22%
49DeFiChain DeFiChainDFI/USDT$2.490000$213,1490.22%
50Lisk LiskLSK/BTC$1.350000$208,0540.21%
51Tezos TezosXTZ/USD$3.050000$205,4550.21%
52Exchange Union Exchange UnionXUC/USDT$0.6598130$204,3860.21%
53USD Coin USD CoinUSDC/BTC$1.000000$196,3030.20%
54Aave AaveAAVE/BTC$269.5400$181,8960.19%
55Tezos TezosXTZ/BTC$3.050000$181,5060.19%
56LBRY Credits LBRY CreditsLBC/USDT$0.1140970$178,3210.18%
57Litecoin LitecoinLTC/ETH$138.2000$176,5890.18%
58Compound Governance Token Compound Governance TokenCOMP/USD$248.6200$175,8610.18%
59USD Coin USD CoinUSDC/ETH$1.000000$174,0650.18%
60Neo NeoNEO/USDT$24.26000$170,1380.18%
61TRON TRONTRX/USD$0.02970000$167,9940.17%
62EOS EOSEOS/BTC$2.680000$164,6260.17%
63Stellar Lumen Stellar LumenXLM/USD$0.2708230$155,9410.16%
64VideoCoin VideoCoinVID/BTC$0.06424600$153,6230.16%
65Bitcoin Cash Bitcoin CashBCH/BTC$430.2500$151,9090.16%
66Polkadot PolkadotDOT/USD$17.58000$149,1390.15%
67Unibright UnibrightUBT/BTC$0.6248790$147,8420.15%
68Celo Gold Celo GoldCELO/USDT$2.840000$144,5110.15%
69Enjin Coin Enjin CoinENJ/USDT$0.4080880$144,2230.15%
70Celo Gold Celo GoldCELO/USD$2.860000$143,1740.15%
71Basic Attention Token Basic Attention TokenBAT/BTC$0.3167540$142,0400.15%
72Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.09427600$140,4790.15%
73Bitcoin Cash Bitcoin CashBCH/USD$432.6400$139,7370.14%
74Uquid Coin Uquid CoinUQC/USDT$4.070000$139,0620.14%
75Dogecoin DogecoinDOGE/BTC$0.00863003$138,8420.14%
76Compound Governance Token Compound Governance TokenCOMP/BTC$248.5800$137,8470.14%
77VeChain VeChainVET/BTC$0.03068456$135,6880.14%
78NEM NEMXEM/BTC$0.2144720$135,5070.14%
79Waves WavesWAVES/BTC$7.050000$132,9820.14%
80Algorand AlgorandALGO/BTC$0.5574360$130,6390.13%
81Compound Governance Token Compound Governance TokenCOMP/USDT$248.4200$125,8310.13%
82Uniswap UniswapUNI/BTC$11.51000$124,3640.13%
83Morpheus Network Morpheus NetworkMRPH/BTC$1.360000$123,8150.13%
84TerraUSD TerraUSDUST/USDT$0.9988690$120,7310.12%
85GRIN GRINGRIN/BTC$0.3249180$118,8460.12%
86TRON TRONTRX/USDT$0.02976591$117,7520.12%
87Celo Gold Celo GoldCELO/BTC$2.840000$110,5270.11%
88USD Coin USD CoinUSDC/USDT$1.000000$107,4350.11%
89EOS EOSEOS/USDT$2.700000$106,4070.11%
90DEAPCOIN DEAPCOINDEP/USDT$0.00567291$104,2090.11%
91USD Coin USD CoinUSDC/USD$0.9990100$104,1010.11%
92Basic Attention Token Basic Attention TokenBAT/USDT$0.3146260$101,1950.10%
93Loom Network Loom NetworkLOOM/BTC$0.06571300$99,4740.10%
94Ripple RippleXRP/USD$0.2720000$98,0510.10%
95Cosmos Atoms Cosmos AtomsATOM/BTC$8.220000$95,7870.10%
96Horizen HorizenZEN/BTC$26.84000$91,5750.09%
97Tether USD Tether USDUSDT/EUR$1.000000$91,2680.09%
980x 0xZRX/ETH$0.5473220$90,0040.09%
99Stellar Lumen Stellar LumenXLM/USDT$0.2714160$88,5770.09%
100Velas VelasVLX/BTC$0.03835572$87,9320.09%
101Algorand AlgorandALGO/USD$0.5541700$87,5630.09%
102Enjin Coin Enjin CoinENJ/USD$0.4052500$86,9300.09%
103Ripple RippleXRP/ETH$0.2706850$86,3290.09%
104Polkadot PolkadotDOT/USDT$17.75000$83,5810.09%
105Stellar Lumen Stellar LumenXLM/ETH$0.2724340$82,8700.09%
106Haven HavenXHV/BTC$2.690000$81,3000.08%
107Neo NeoNEO/ETH$24.44000$79,7110.08%
1080x 0xZRX/USD$0.5439300$79,5090.08%
109DigiByte DigiByteDGB/USD$0.02588000$79,4260.08%
110Ocean Protocol Ocean ProtocolOCEAN/BTC$0.5507800$79,0740.08%
111Bitcoin SV Bitcoin SVBSV/ETH$171.5400$78,5460.08%
112TRON TRONTRX/ETH$0.02970377$77,2550.08%
113Qtum QtumQTUM/BTC$3.570000$77,2280.08%
114Arweave ArweaveAR/BTC$6.290000$76,1890.08%
1150x 0xZRX/USDT$0.5412580$73,1520.08%
116DigiByte DigiByteDGB/ETH$0.02554144$72,3250.07%
117Bitcoin Cash Bitcoin CashBCH/USDT$430.8600$71,4780.07%
118UTRUST UTRUSTUTK/BTC$0.2144720$70,6970.07%
119Hedge Token Hedge TokenHEDG/BTC$1.700000$70,3940.07%
120Decentraland DecentralandMANA/BTC$0.1732400$67,9240.07%
121Tezos TezosXTZ/USDT$3.050000$67,6140.07%
122Aave AaveAAVE/USD$272.4600$66,8200.07%
123OmiseGO OmiseGOOMG/BTC$3.540000$63,4440.07%
124Ethereum Classic Ethereum ClassicETC/BTC$7.480000$62,0780.06%
125DigiByte DigiByteDGB/USDT$0.02571066$61,4860.06%
126Revain RevainREV/USDT$0.01162547$61,0730.06%
127EOS EOSEOS/ETH$2.690000$60,8340.06%
128WaykiChain WaykiChainWICC/USDT$0.4429050$60,6280.06%
129Decred DecredDCR/BTC$49.96000$59,7430.06%
130Ripple RippleXRP/USDT$0.2698890$59,5120.06%
131TrueUSD TrueUSDTUSD/USD$0.9994300$57,9720.06%
132Tezos TezosXTZ/ETH$3.050000$57,1250.06%
133Swipe SwipeSXP/BTC$1.000000$56,9800.06%
134Komodo KomodoKMD/BTC$0.6168870$56,0670.06%
135Basic Attention Token Basic Attention TokenBAT/USD$0.3147100$55,4010.06%
136Aave AaveAAVE/USDT$280.0700$54,9270.06%
137Maker MakerMKR/BTC$1,412.540$53,5790.06%
138Numeraire NumeraireNMR/BTC$27.13000$51,6890.05%
139Polkadot PolkadotDOT/ETH$17.53000$51,4530.05%
140Uniswap UniswapUNI/USD$11.39000$50,5400.05%
141Enjin Coin Enjin CoinENJ/ETH$0.4013490$48,8470.05%
142VeChain VeChainVET/USDT$0.03077723$48,3480.05%
143BitTube BitTubeTUBE/BTC$0.01118708$47,2670.05%
144IOStoken IOStokenIOST/BTC$0.01804222$47,2520.05%
145Celo Gold Celo GoldCUSD/BTC$1.000000$46,4370.05%
146OmiseGO OmiseGOOMG/ETH$3.500000$46,0370.05%
147OmiseGO OmiseGOOMG/USDT$3.510000$46,0290.05%
148MonaCoin MonaCoinMONA/BTC$1.750000$46,0150.05%
149Ethereum Classic Ethereum ClassicETC/USDT$7.500000$45,7390.05%
150AC eXchange Token AC eXchange TokenACXT/USDT$0.3106820$45,6610.05%
151Solve.Care Solve.CareSOLVE/BTC$0.09588900$45,0630.05%
152EOS EOSEOS/USD$2.690000$44,8220.05%
153Basic Attention Token Basic Attention TokenBAT/ETH$0.3154840$44,3500.05%
154Ontology OntologyONT/USDT$0.6154100$43,9260.05%
155Unibright UnibrightUBT/ETH$0.6148190$42,2090.04%
156Ark ArkARK/BTC$0.4187200$41,7820.04%
157WAX WAXWAXP/BTC$0.04315019$41,4760.04%
158Zilliqa ZilliqaZIL/BTC$0.06920500$41,2160.04%
159Klever KleverKLV/BTC$0.00447483$40,7980.04%
160Bitcoin Cash Bitcoin CashBCH/ETH$433.5500$40,4080.04%
161STEEM STEEMSTEEM/BTC$0.1814960$40,3420.04%
162Aragon AragonANT/BTC$4.260000$39,6340.04%
163Cosmos Atoms Cosmos AtomsATOM/USD$8.190000$39,0980.04%
164OriginTrail OriginTrailTRAC/BTC$0.1926940$38,2120.04%
165ReddCoin ReddCoinRDD/BTC$0.00095889$38,1610.04%
166Uniswap UniswapUNI/USDT$11.51000$37,8670.04%
167Status Network Token Status Network TokenSNT/BTC$0.04858391$37,7610.04%
168Siacoin SiacoinSC/BTC$0.00447483$37,6790.04%
169Neutrino Dollar Neutrino DollarUSDN/USDT$0.9986520$36,8690.04%
170Luna LunaLUNA/BTC$0.8761080$36,8510.04%
171Neutrino Dollar Neutrino DollarUSDN/BTC$0.9975680$36,5930.04%
172Loon Network Loon NetworkLOON/USDT$0.08506000$35,2090.04%
173GRIN GRINGRIN/USDT$0.3549200$35,0330.04%
174Beowulf BeowulfBWF/USDT$0.01313359$34,7930.04%
175Aragon AragonANT/ETH$4.270000$34,5730.04%
176Siacoin SiacoinSC/USDT$0.00458538$34,0730.04%
177Molecular Future Molecular FutureMOF/USDT$0.1527650$33,6680.03%
178Factom FactomFCT/BTC$1.260000$32,8530.03%
179Dogecoin DogecoinDOGE/USDT$0.00856715$32,5700.03%
180Gulden GuldenNLG/BTC$0.01406376$32,2530.03%
181MaidSafeCoin MaidSafeCoinMAID/BTC$0.3269760$31,3730.03%
182Siacoin SiacoinSC/USD$0.00462000$31,1360.03%
183SIX SIXSIX/BTC$0.01342449$30,9690.03%
184Celo Gold Celo GoldCUSD/USDT$0.9996510$30,0040.03%
185Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.09263800$29,4990.03%
186Pundi X Pundi XNPXS/ETH$0.00046022$29,4870.03%
187Molecular Future Molecular FutureMOF/BTC$0.1573060$29,3890.03%
188Obyte ObyteGBYTE/BTC$29.28000$28,0520.03%
189SENSO SENSOSENSO/BTC$0.3255200$27,6400.03%
190Gleec Coin Gleec CoinGLEEC/BTC$0.4669810$27,4640.03%
191Ethereum Classic Ethereum ClassicETC/USD$7.470000$27,4530.03%
192Aave AaveAAVE/ETH$271.2500$26,8250.03%
193Klever KleverKLV/USDT$0.00459426$26,6510.03%
194Kadena KadenaKDA/USDT$0.1578370$25,6490.03%
195Numeraire NumeraireNMR/ETH$26.93000$25,5550.03%
196Terra TerraLUNA/USDT$0.8811320$25,5050.03%
197Paxos Standard Paxos StandardPAX/BTC$1.000000$25,4110.03%
198NEM NEMXEM/ETH$0.2139260$25,3540.03%
199WAX WAXWAXP/USDT$0.04314923$25,2230.03%
200Raven Coin Raven CoinRVN/BTC$0.01694044$24,7920.03%
201Syscoin SyscoinSYS/BTC$0.09015600$24,1140.02%
202Vertcoin VertcoinVTC/BTC$0.1895410$23,8470.02%
203OriginTrail OriginTrailTRAC/ETH$0.1768130$23,5600.02%
204Cosmos Atoms Cosmos AtomsATOM/USDT$8.210000$22,9400.02%
205TrueUSD TrueUSDTUSD/ETH$0.9991050$22,4490.02%
206NAVCoin NAVCoinNAV/BTC$0.2135140$22,3540.02%
207Raven Coin Raven CoinRVN/USD$0.01729991$21,6020.02%
208Loki LokiOXEN/BTC$0.5229160$21,4940.02%
209Waves WavesWAVES/ETH$7.030000$21,0330.02%
210Dogecoin DogecoinDOGE/USD$0.00864000$20,9990.02%
211Ignis IgnisIGNIS/BTC$0.03789120$20,8080.02%
212GameCredits GameCreditsGAME/BTC$0.04986244$20,7770.02%
213Spendcoin SpendcoinSPND/BTC$0.00601595$20,4610.02%
214Groestlcoin GroestlcoinGRS/BTC$0.3592650$20,3090.02%
215Stratis StratisSTRAX/BTC$0.5289890$20,2960.02%
216SocialGood SocialGoodSG/USDT$4.890000$20,0080.02%
217PhoenixDAO PhoenixDAOPHNX/BTC$0.03207971$19,9800.02%
218ZCoin ZCoinFIRO/BTC$4.260000$19,7370.02%
219Ankr Network Ankr NetworkANKR/BTC$0.01150672$19,3590.02%
220DEAPCOIN DEAPCOINDEP/BTC$0.00573144$19,0240.02%
221Siacoin SiacoinSC/ETH$0.00461895$18,5570.02%
222Loki LokiOXEN/USDT$0.5183020$18,2420.02%
223Maker MakerMKR/USDT$1,389.320$17,6070.02%
224Dai DaiDAI/BTC$0.9985840$17,5070.02%
225Ducato Protocol Token Ducato Protocol TokenDUCATO/BTC$17.94000$17,3050.02%
226Decentraland DecentralandMANA/ETH$0.1677360$17,0740.02%
227Storj StorjSTORJ/BTC$0.4148810$16,8810.02%
228Komodo KomodoKMD/USD$0.6160000$16,8580.02%
229Status Network Token Status Network TokenSNT/ETH$0.04777196$16,7660.02%
230ICON ICONICX/BTC$0.7562350$16,5920.02%
231Republic Protocol Republic ProtocolREN/BTC$0.6514740$16,3480.02%
232Ontology OntologyONT/BTC$0.6145540$16,2780.02%
233Gnosis GnosisGNO/BTC$111.4800$16,0440.02%
234Cardano CardanoADA/EUR$0.3513360$15,9750.02%
235Compound Governance Token Compound Governance TokenCOMP/ETH$247.7100$15,4970.02%
236Dogecoin DogecoinDOGE/ETH$0.00873004$14,7470.02%
237Band Protocol Band ProtocolBAND/BTC$9.240000$14,7150.02%
238Mercury MercuryMER/BTC$0.00539669$14,6780.02%
239Hxro HxroHXRO/USDT$0.1908640$14,2140.01%
240Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.3135580$14,0980.01%
241Horizen HorizenZEN/USD$26.44000$13,4700.01%
242Pundi X Pundi XNPXS/USDT$0.00047321$13,4370.01%
243OkCash OkCashOK/BTC$0.02887450$13,4310.01%
244Dai DaiDAI/USDT$0.9978460$13,3030.01%
245Peercoin PeercoinPPC/BTC$0.3803080$13,1660.01%
246Ubiq UbiqUBQ/BTC$0.1844270$12,7580.01%
247YOU Chain YOU ChainYOU/BTC$0.00508056$12,6560.01%
248Algorand AlgorandALGO/USDT$0.5566350$12,5880.01%
249AdEx AdExADX/BTC$0.4434810$12,5370.01%
250TerraUSD TerraUSDUST/BTC$0.9987070$12,1890.01%
251TenX Pay Token TenX Pay TokenPAY/BTC$0.04986241$11,7100.01%
252Consensus Cell Network Consensus Cell NetworkECELL/USDT$0.04623225$11,5570.01%
253WAX WAXWAXP/ETH$0.04333937$11,5350.01%
254Civic CivicCVC/BTC$0.1503540$11,3540.01%
255Ethereum Classic Ethereum ClassicETC/ETH$7.490000$11,2970.01%
2564ART Coin 4ART Coin4ART/USDT$0.03496718$10,7720.01%
257district0x district0xDNT/BTC$0.1140540$10,7410.01%
258Matic Network Matic NetworkMATIC/BTC$0.03324160$10,4040.01%
259DigitalNote DigitalNoteXDN/BTC$0.00095236$10,3500.01%
260Tutors Diary Tutors DiaryTUDA/BTC$0.00908378$10,2660.01%
261Nexus NexusNXS/BTC$0.3522330$10,1670.01%
262StarChain StarChainSTC/BTC$0.01832075$10,0820.01%
263WAX WAXWAXP/USD$0.04320316$10,0710.01%
264StealthCoin StealthCoinXST/BTC$0.04890351$9,9250.01%
265BlockNet BlockNetBLOCK/BTC$1.340000$9,8560.01%
266Burst BurstBURST/BTC$0.00191779$9,8220.01%
267Elastos ElastosELA/BTC$2.470000$9,7460.01%
268MediBloc MediBlocMED/BTC$0.00415520$9,7380.01%
269TrueUSD TrueUSDTUSD/USDT$0.9959780$9,6660.01%
270Kadena KadenaKDA/BTC$0.1574560$9,3060.01%
271IOTA IOTAIOTA/BTC$0.5215260$9,2600.01%
272SENSO SENSOSENSO/ETH$0.3031750$9,1960.01%
273PowerLedger PowerLedgerPOWR/BTC$0.1120610$9,0700.01%
274WhiteCoin WhiteCoinXWC/USDT$0.5768890$9,0570.01%
275Aave AaveAAVE/EUR$277.4100$8,9780.01%
276Kyber Network Kyber NetworkKNC/BTC$1.370000$8,7810.01%
277Raven Coin Raven CoinRVN/USDT$0.01701895$8,6300.01%
278Qtum QtumQTUM/ETH$3.540000$8,5550.01%
279Augur AugurREPV2/BTC$19.30000$8,5490.01%
280Ocean Protocol Ocean ProtocolOCEAN/USDT$0.5467170$8,3730.01%
281NXT NXTNXT/BTC$0.01146102$8,3670.01%
282SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02461159$8,3190.01%
283Ontology Gas Ontology GasONG/BTC$0.2186330$8,2910.01%
284CyberVeinToken CyberVeinTokenCVT/BTC$0.09301300$8,2350.01%
285GALAXY NETWORK GALAXY NETWORKGNC/BTC$0.01406376$8,1200.01%
286Augur AugurREPV2/ETH$18.44000$7,9580.01%
287Elastos ElastosELA/USDT$2.480000$7,8880.01%
288iEx.ec iEx.ecRLC/BTC$1.290000$7,8590.01%
289Radium RadiumVAL/BTC$0.6817470$7,8020.01%
290FNB protocol FNB protocolFNB/BTC$0.00414615$7,3990.01%
291OriginTrail OriginTrailTRAC/USDT$0.1895250$7,3750.01%
292Akropolis AkropolisAKRO/BTC$0.01587262$7,3130.01%
293Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05190100$7,2540.01%
294Orchid Protocol Orchid ProtocolOXT/BTC$0.2977170$7,1960.01%
295YF Link YF LinkYFL/BTC$479.5500$6,7370.01%
296CPChain CPChainCPC/BTC$0.00761886$6,7030.01%
297Dai DaiDAI/USD$1.010000$6,4240.01%
2984ART Coin 4ART Coin4ART/BTC$0.02387712$6,3670.01%
299Origin Protocol Origin ProtocolOGN/BTC$0.1936460$6,2830.01%
300Hive HiveHIVE/BTC$0.1403180$6,2170.01%
301Creditcoin CreditcoinCTC/BTC$0.8413560$6,0580.01%
302CACHE Gold CACHE GoldCGT/USDT$60.18000$6,0310.01%
303Expanse ExpanseEXP/BTC$0.03429376$5,9900.01%
304Bitcoin SV Bitcoin SVBSV/EUR$172.5600$5,9000.01%
305Decred DecredDCR/USD$48.80000$5,6690.01%
306BlackCoin BlackCoinBLK/BTC$0.05224800$5,6300.01%
307Sphere SphereSPHR/BTC$0.09459400$5,5940.01%
308Kusama KusamaKSM/BTC$102.9900$5,5750.01%
309SUKU SUKUSUKU/BTC$0.1652850$5,4330.01%
310W Green Pay W Green PayWGP/BTC$0.01086745$5,4280.01%
311Loopring LoopringLRC/BTC$0.4155200$5,4240.01%
312SpaceChain Token SpaceChain TokenSPC/BTC$0.03931459$5,4220.01%
313Orbs OrbsORBS/BTC$0.01470302$5,4210.01%
314Pinkcoin PinkcoinPINK/BTC$0.00255705$5,3910.01%
315FLO FLOFLO/BTC$0.01146912$5,3700.01%
316Uniswap UniswapUNI/ETH$11.69000$5,3520.01%
317Hdac HdacHDAC/BTC$0.01052989$5,1260.01%
318Filecoin FilecoinFIL/BTC$21.13000$4,9440.01%
319Numeraire NumeraireNMR/USDT$26.97000$4,9370.01%
320Dragonchain DragonchainDRGN/BTC$0.04562952$4,9300.01%
321Band Protocol Band ProtocolBAND/ETH$9.370000$4,9210.01%
322ELA Coin ELA CoinELAMA/BTC$0.00735151$4,8730.01%
323Myriad MyriadXMY/BTC$0.00159815$4,8460.01%
324Endor Protocol Endor ProtocolEDR/BTC$0.00854898$4,8350.00%
325Stratis StratisSTRAX/ETH$0.5283970$4,6820.00%
326YF Link YF LinkYFL/ETH$709.2400$4,6360.00%
327Bancor BancorBNT/BTC$1.820000$4,5760.00%
328Hxro HxroHXRO/BTC$0.1908200$4,5350.00%
329SIBCoin SIBCoinSIB/BTC$0.02920562$4,5230.00%
330BitTorrent BitTorrentBTT/USDT$0.00036385$4,5050.00%
331Einsteinium EinsteiniumEMC2/BTC$0.06424600$4,4610.00%
332King DAG King DAGKDAG/USDT$0.2400900$4,3530.00%
333Paxos Standard Paxos StandardPAX/USD$1.000000$4,2270.00%
334WhiteCoin WhiteCoinXWC/BTC$0.5746140$4,2000.00%
335GoChain GoChainGO/BTC$0.00854898$4,0940.00%
336Bytom BytomBTM/BTC$0.06648300$4,0340.00%
337Cosmos Atoms Cosmos AtomsATOM/ETH$8.220000$4,0330.00%
338Gnosis GnosisGNO/ETH$107.6100$4,0100.00%
339Celo Gold Celo GoldCELO/ETH$2.890000$3,9600.00%
340DMarket DMarketDMT/BTC$0.1901540$3,9020.00%
341CACHE Gold CACHE GoldCGT/BTC$60.22000$3,8890.00%
342Solve.Care Solve.CareSOLVE/USD$0.09705000$3,7600.00%
343The Sandbox The SandboxSAND/USDT$0.09437200$3,6960.00%
344LBRY Credits LBRY CreditsLBC/ETH$0.1076800$3,5650.00%
345Republic Protocol Republic ProtocolREN/USD$0.6200000$3,5090.00%
346Ardor ArdorARDR/BTC$0.08154700$3,5000.00%
347PCHAIN PCHAINPI/BTC$0.00951907$3,4780.00%
3488X8 Protocol 8X8 ProtocolEXE/BTC$0.00476179$3,4660.00%
349TRON TRONTRX/EUR$0.02981464$3,4600.00%
350Filecoin FilecoinFIL/USDT$22.99000$3,4530.00%
351NKN NKNNKN/BTC$0.02786336$3,4530.00%
352Feathercoin FeathercoinFTC/BTC$0.01342450$3,3120.00%
353Kusama KusamaKSM/USDT$103.5200$3,3090.00%
354Polkadot PolkadotDOT/EUR$17.82000$3,2380.00%
355GeoCoin GeoCoinGEO/BTC$0.2240830$3,1250.00%
356Crown CrownCRW/BTC$0.07383500$3,0830.00%
357Handshake HandshakeHNS/BTC$0.1207370$3,0410.00%
358Enigma EnigmaENG/BTC$0.1364820$3,0300.00%
359Orchid Protocol Orchid ProtocolOXT/USDT$0.2973790$2,9580.00%
360KardiaChain KardiaChainKAI/BTC$0.02260367$2,9420.00%
361Latamcash LatamcashLMCH/BTC$0.00987619$2,8760.00%
362PumaPay PumaPayPMA/USDT$0.00016867$2,7940.00%
363Dai DaiDAI/ETH$0.9868830$2,7350.00%
364IO Coin IO CoinIOC/BTC$0.04952257$2,6670.00%
365Solve.Care Solve.CareSOLVE/USDT$0.09574000$2,6390.00%
366Steem Dollars Steem DollarsSBD/BTC$3.030000$2,6290.00%
367Ecochain EcochainECOC/USDT$0.1160340$2,5780.00%
368IRIS Network IRIS NetworkIRIS/BTC$0.06634800$2,5280.00%
369Ripple RippleXRP/EUR$0.2748300$2,3850.00%
370WaykiChain WaykiChainWICC/BTC$0.4923520$2,3600.00%
371Republic Protocol Republic ProtocolREN/ETH$0.6536180$2,3580.00%
372Revain RevainREV/BTC$0.01180058$2,3460.00%
373Ankr Network Ankr NetworkANKR/ETH$0.01087832$2,3350.00%
374Kusama KusamaKSM/ETH$100.7400$2,3300.00%
375Ecochain EcochainECOC/BTC$0.1197110$2,2860.00%
376Balancer BalancerBAL/BTC$22.20000$2,2770.00%
377LBRY Credits LBRY CreditsLBC/USD$0.1198600$2,2430.00%
378Bitcoin Cash Bitcoin CashBCH/EUR$430.3700$2,1750.00%
379Matic Network Matic NetworkMATIC/USDT$0.03452687$2,1650.00%
380VeriBlock VeriBlockVBK/BTC$0.00764192$2,1480.00%
381Particl ParticlPART/BTC$0.6216820$2,1440.00%
382Terra SDT Terra SDTSDT/BTC$1.440000$2,1380.00%
383Patientory PatientoryPTOY/BTC$0.00920612$2,1300.00%
384YF Link YF LinkYFL/USD$511.0000$2,1200.00%
385Akoin AkoinAKN/USDT$0.1453180$2,0930.00%
386Terra SDT Terra SDTSDT/USDT$1.410000$2,0930.00%
387Stellar Lumen Stellar LumenXLM/EUR$0.2622140$2,0420.00%
388Insight Protocol Insight ProtocolINX/BTC$0.00825590$1,9280.00%
389Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$31,902.00$1,9260.00%
390KardiaChain KardiaChainKAI/USDT$0.02441339$1,8920.00%
391Connectome ConnectomeCNTM/BTC$1.200000$1,8890.00%
392Republic Protocol Republic ProtocolREN/USDT$0.6841780$1,8870.00%
393NAGA NAGANGC/BTC$0.05201100$1,8810.00%
394Balancer BalancerBAL/USD$22.26000$1,8800.00%
395Hive HiveHIVE/USDT$0.1405740$1,8210.00%
396CureCoin CureCoinCURE/BTC$0.06027200$1,8130.00%
397Tap TapXTP/BTC$0.00607299$1,7860.00%
398King DAG King DAGKDAG/BTC$0.2388100$1,7690.00%
3998X8 Protocol 8X8 ProtocolEXE/USDT$0.00472112$1,7670.00%
400Lambda LambdaLAMB/BTC$0.01974682$1,7380.00%
401BitTorrent BitTorrentBTT/BTC$0.00031588$1,7070.00%
402Verasity Verasity VRA/BTC$0.00094045$1,6960.00%
403IoTeX IoTeXIOTX/BTC$0.00952838$1,6530.00%
404Band Protocol Band ProtocolBAND/USDT$8.870000$1,6520.00%
405PotCoin PotCoinPOT/BTC$0.01273654$1,6210.00%
406Connectome ConnectomeCNTM/USDT$1.200000$1,5790.00%
407Decred DecredDCR/USDT$48.56000$1,5190.00%
408Republic Protocol Republic ProtocolREN/EUR$0.6269870$1,4840.00%
409More MoreMORE/BTC$0.02164391$1,4810.00%
410Aidos Kuneen Aidos KuneenADK/BTC$1.540000$1,4630.00%
411Band Protocol Band ProtocolBAND/USD$9.240000$1,4580.00%
412METAL METALMTL/BTC$0.3979280$1,4550.00%
413Solve.Care Solve.CareSOLVE/ETH$0.09489900$1,4530.00%
414Maker MakerMKR/ETH$1,404.740$1,4460.00%
415BitShares BitSharesBTS/BTC$0.02397231$1,4270.00%
416Kyber Network Kyber NetworkKNC/USD$1.340000$1,4210.00%
417SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02465737$1,4210.00%
418Pundi X Pundi XNPXS/BTC$0.00063926$1,4190.00%
419MonetaryUnit MonetaryUnitMUE/BTC$0.00350445$1,4140.00%
420Fusion FusionFSN/BTC$0.1991300$1,4130.00%
421NerveNetwork NerveNetworkNVT/BTC$0.06212400$1,3940.00%
422KOK Coin KOK CoinKOK/USDT$0.3065470$1,3890.00%
423TNC Coin TNC CoinTNC/BTC$0.05858800$1,3840.00%
424Vanywhere VanywhereVANY/BTC$0.00158138$1,3660.00%
425DUSK Network DUSK NetworkDUSK/BTC$0.07063800$1,2860.00%
426TenX Pay Token TenX Pay TokenPAY/ETH$0.05014300$1,2860.00%
427HyperSpace HyperSpaceAMP/BTC$0.00639262$1,2730.00%
428Cindicator CindicatorCND/BTC$0.00889338$1,2650.00%
429Viacoin ViacoinVIA/BTC$0.3301790$1,2460.00%
430StableUSD StableUSDUSDS/USD$1.010000$1,2320.00%
431Mainframe MainframeMFT/BTC$0.00381939$1,1800.00%
432Cash Bet Coin Cash Bet CoinCBC/USDT$0.02817752$1,1760.00%
433f(x) Coin f(x) CoinFX/BTC$0.07505300$1,1460.00%
434YF Link YF LinkYFL/USDT$550.6100$1,1370.00%
435StableUSD StableUSDUSDS/BTC$0.9307700$1,1250.00%
436ExclusiveCoin ExclusiveCoinEXCL/BTC$0.07967500$1,1070.00%
437NerveNetwork NerveNetworkNVT/USDT$0.05238200$1,1010.00%
438AdEx AdExADX/ETH$0.4420480$1,0950.00%
439Filecoin FilecoinFIL/USD$23.60000$1,0540.00%
440Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$31,832.00$1,0500.00%
441apM Coin apM CoinAPM/BTC$0.01278524$1,0330.00%
442Vanywhere VanywhereVANY/USDT$0.00129924$1,0240.00%
443Viberate ViberateVIB/BTC$0.02037514$9700.00%
444HempCoin HempCoinTHC/BTC$0.00382304$9540.00%
445Metronome MetronomeMET/ETH$2.030000$9460.00%
446Memetic MemeticMEME/BTC$0.00690096$8890.00%
447Humaniq HumaniqHMQ/BTC$0.00633060$8700.00%
448Insight Protocol Insight ProtocolINX/USDT$0.00833524$8160.00%
449Aeon AeonAEON/BTC$0.1895190$8090.00%
450Hive HiveHIVE/USD$0.1407500$7860.00%
451Kyber Network Kyber NetworkKNC/USDT$1.350000$7680.00%
452ShareRing ShareRingSHR/BTC$0.01588063$7610.00%
453apM Coin apM CoinAPM/USDT$0.01298378$7520.00%
454Handshake HandshakeHNS/USDT$0.1294210$7510.00%
455Civic CivicCVC/ETH$0.1514010$7410.00%
456STP Network STP NetworkSTPT/BTC$0.02137887$7360.00%
457Dawn Protocol Dawn ProtocolDAWN/BTC$0.1855440$7130.00%
458The Abyss The AbyssABYSS/BTC$0.01698475$6680.00%
459Metadium MetadiumMETA/BTC$0.00859939$6430.00%
460PowerLedger PowerLedgerPOWR/ETH$0.1114210$6070.00%
461Universal Gold Universal GoldUPXAU/BTC$1,828.330$6040.00%
462Firmachain FirmachainFCT2/BTC$0.05087600$5830.00%
463Universal Protocol Token Universal Protocol TokenUPT/BTC$0.00224760$5670.00%
464BLOCKv BLOCKvVEE/BTC$0.00190573$5540.00%
465Akoin AkoinAKN/BTC$0.1601350$4940.00%
466Enigma EnigmaENG/ETH$0.1327540$4910.00%
467DMarket DMarketDMT/ETH$0.2284790$4600.00%
468Universal Euro Universal EuroUPEUR/BTC$0.9672650$4430.00%
469VeriCoin VeriCoinVRC/BTC$0.05097400$4200.00%
470FME FMEFME/USDT$0.00034956$4120.00%
471SaluS SaluSSLS/BTC$11.30000$4110.00%
472Balancer BalancerBAL/USDT$25.00000$4100.00%
473Gifto GiftoGTO/BTC$0.04445487$4050.00%
474GALAXY NETWORK GALAXY NETWORKGNC/USDT$0.01631205$3940.00%
475Klaytn KlaytnKLAY/USDT$0.5480320$3250.00%
476ShareRing ShareRingSHR/USDT$0.01536559$3220.00%
477Blue Whale Token Blue Whale TokenBWX/BTC$0.02415335$3050.00%
478Handshake HandshakeHNS/ETH$0.1159330$3030.00%
479Jibrel Network Jibrel NetworkJNT/BTC$0.03184960$3010.00%
480HyperDAO HyperDAOHDAO/USDT$0.00899663$2930.00%
481adToken adTokenADT/BTC$0.00031733$2910.00%
482QLINK QLINKQLC/BTC$0.01768900$2470.00%
483Vodi X Vodi XVDX/USDT$0.00057017$2460.00%
484DATA DATADTA/BTC$0.00063465$2380.00%
485Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/BTC$0.00156859$2290.00%
486HyperDAO HyperDAOHDAO/BTC$0.00762084$2270.00%
487Klaytn KlaytnKLAY/BTC$0.5403170$2240.00%
488BTU Protocol BTU ProtocolBTU/BTC$0.3739680$2230.00%
489Kyber Network Kyber NetworkKNC/ETH$1.350000$2140.00%
490BiLira BiLiraTRYB/BTC$0.1339040$2110.00%
491LUCY LUCYLUCY/BTC$0.00285014$2090.00%
492Universal Gold Universal GoldUPXAU/USDT$1,869.630$2060.00%
493BiLira BiLiraTRYB/USDT$0.1354770$2030.00%
494Camp CampCAMP/USDT$0.00018012$2030.00%
495ABBC ABBCABBC/BTC$0.1803600$2000.00%
496Vodi X Vodi XVDX/BTC$0.00063926$2000.00%
497Bancor BancorBNT/ETH$1.820000$1910.00%
498Piction Network Piction NetworkPXL/BTC$0.01376016$1820.00%
499IRIS Network IRIS NetworkIRIS/USDT$0.07718700$1780.00%
500Band Protocol Band ProtocolBAND/EUR$9.100000$1560.00%
501SUKU SUKUSUKU/USDT$0.1653610$1400.00%
502Metronome MetronomeMET/BTC$2.170000$1270.00%
503Latamcash LatamcashLMCH/USDT$0.00813192$1250.00%
504Moss Coin Moss CoinMOC/BTC$0.02125238$1140.00%
505f(x) Coin f(x) CoinFX/ETH$0.07523600$1010.00%
506BnkToTheFuture BnkToTheFutureBFT/BTC$0.00656896$930.00%
507Wings WingsWINGS/BTC$0.02159237$840.00%
508Hive Dollar Hive DollarHBD/BTC$0.9276410$800.00%
509GXShares GXSharesGXC/BTC$0.3544260$790.00%
510BOSAGORA BOSAGORABOA/BTC$0.07604400$730.00%
511Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00150919$650.00%
512Storm StormSTMX/BTC$0.00256063$640.00%
513Measurable Data Token Measurable Data TokenMDT/BTC$0.02100603$630.00%
514Force Protocol Force ProtocolFOR/BTC$0.01830712$600.00%
515Viberate ViberateVIB/ETH$0.01846660$460.00%
516SentinelProtocol SentinelProtocolUPP/BTC$0.02001792$400.00%
517Balancer BalancerBAL/ETH$22.12000$380.00%
518Ubique Chain of Things Ubique Chain of ThingsUCT/USDT$0.00358138$360.00%
519AidCoin AidCoinAID/BTC$0.00873942$320.00%
520Origin Protocol Origin ProtocolOGN/ETH$0.1935880$310.00%
521TerraKRW TerraKRWKRT/USDT$0.00091060$290.00%
522Storm StormSTMX/ETH$0.00272040$290.00%
523Vodi X Vodi XVDX/ETH$0.00059224$280.00%
524Consensus Cell Network Consensus Cell NetworkECELL/BTC$0.04684237$270.00%
525Filecoin FilecoinFIL/ETH$26.40000$260.00%
526GSTCOIN GSTCOINGST/BTC$0.3216800$260.00%
527Beowulf BeowulfBWF/BTC$0.01335051$260.00%
528Centric CentricCNS/USDT$0.00021988$240.00%
529VITE VITEVITE/BTC$0.02323736$210.00%
530BRZ BRZBRZ/BTC$0.1807210$190.00%
531BTEcoin BTEcoinBTE/USDT$3.760000$190.00%
532Suterusu SuterusuSUTER/USDT$0.00243026$180.00%
533Balancer BalancerBAL/EUR$21.26000$180.00%
534Cosmo Coin Cosmo CoinCOSM/BTC$0.00064629$160.00%
535Insights Network Insights NetworkINSTAR/BTC$0.01726007$160.00%
536Skrumble Network Skrumble NetworkSKM/USDT$0.00246163$100.00%
537LUCY LUCYLUCY/USDT$0.00348062$100.00%
538GXShares GXSharesGXC/USDT$0.3594280$50.00%
539Ravencoin Classic Ravencoin ClassicRVC/USDT$0.00026994$20.00%
540Ubique Chain of Things Ubique Chain of ThingsUCT/BTC$0.00228651$10.00%