Bittrex
24 hour volume : $25,204,929
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $8,570.000 | $8,202,148 | 32.54% |
| 2 | Bitcoin | BTC/USDT | $8,543.800 | $2,342,082 | 9.29% |
| 3 |  Bitcoin SV | BSV/BTC | $264.1900 | $2,065,982 | 8.20% |
| 4 |  Ethereum | ETH/BTC | $166.7600 | $1,348,296 | 5.35% |
| 5 | Ethereum | ETH/USD | $164.5300 | $969,193 | 3.85% |
| 6 |  Tap | XTP/BTC | $0.1746110 | $917,533 | 3.64% |
| 7 | Bitcoin SV | BSV/USD | $260.6900 | $590,456 | 2.34% |
| 8 |  Tether USD | USDT/USD | $1.000000 | $523,103 | 2.08% |
| 9 |  Ripple | XRP/BTC | $0.2360690 | $496,407 | 1.97% |
| 10 |  Bitcoin Cash | BCH/BTC | $333.6600 | $342,443 | 1.36% |
| 11 |  Cardano | ADA/BTC | $0.04262843 | $306,349 | 1.22% |
| 12 |  TrueUSD | TUSD/BTC | $1.010000 | $261,651 | 1.04% |
| 13 | Ripple | XRP/USD | $0.2328700 | $256,569 | 1.02% |
| 14 |  Ethereum Classic | ETC/BTC | $8.440000 | $255,644 | 1.01% |
| 15 |  Litecoin | LTC/BTC | $57.27000 | $245,903 | 0.98% |
| 16 | Bitcoin SV | BSV/USDT | $262.3100 | $242,387 | 0.96% |
| 17 | Ethereum | ETH/USDT | $164.4000 | $204,974 | 0.81% |
| 18 |  Dash | DASH/BTC | $103.5000 | $200,901 | 0.80% |
| 19 |  Zcash | ZEC/BTC | $51.00000 | $188,660 | 0.75% |
| 20 | Litecoin | LTC/USD | $56.38000 | $187,514 | 0.74% |
| 21 |  Neo | NEO/BTC | $11.17000 | $163,010 | 0.65% |
| 22 | Dash | DASH/USDT | $104.1800 | $158,551 | 0.63% |
| 23 |  DigiByte | DGB/BTC | $0.00671245 | $149,824 | 0.59% |
| 24 | Ethereum Classic | ETC/USDT | $8.360000 | $147,085 | 0.58% |
| 25 |  Factom | FCT/BTC | $1.880000 | $135,201 | 0.54% |
| 26 | Ripple | XRP/USDT | $0.2334640 | $135,003 | 0.54% |
| 27 |  DMarket | DMT/BTC | $0.1226550 | $128,804 | 0.51% |
| 28 |  STEEM | STEEM/BTC | $0.1710370 | $128,668 | 0.51% |
| 29 | Neo | NEO/USDT | $11.13000 | $127,790 | 0.51% |
| 30 |  TRON | TRX/BTC | $0.01656319 | $127,559 | 0.51% |
| 31 | Cardano | ADA/USD | $0.04195000 | $118,506 | 0.47% |
| 32 |  Gulden | NLG/BTC | $0.01804516 | $114,684 | 0.46% |
| 33 |  Stellar Lumen | XLM/BTC | $0.06067400 | $102,355 | 0.41% |
| 34 | Bitcoin Cash | BCH/USDT | $330.2700 | $87,946 | 0.35% |
| 35 | Litecoin | LTC/USDT | $56.77000 | $87,214 | 0.35% |
| 36 |  Monero | XMR/BTC | $65.04000 | $85,861 | 0.34% |
| 37 | Bitcoin Cash | BCH/USD | $333.9700 | $84,301 | 0.33% |
| 38 |  Raven Coin | RVN/BTC | $0.02650111 | $82,013 | 0.33% |
| 39 |  NEM | XEM/BTC | $0.03748512 | $79,633 | 0.32% |
| 40 | Zcash | ZEC/USDT | $50.23000 | $78,796 | 0.31% |
| 41 | Cardano | ADA/USDT | $0.04255491 | $76,145 | 0.30% |
| 42 | Ethereum Classic | ETC/USD | $8.350000 | $75,932 | 0.30% |
| 43 |  Siacoin | SC/BTC | $0.00148137 | $75,069 | 0.30% |
| 44 |  Basic Attention Token | BAT/BTC | $0.2155830 | $72,740 | 0.29% |
| 45 |  Augur | REP/BTC | $13.63000 | $68,567 | 0.27% |
| 46 |  Horizen | ZEN/BTC | $11.10000 | $65,871 | 0.26% |
| 47 |  WAX | WAXP/BTC | $0.01943996 | $64,886 | 0.26% |
| 48 |  EOS | EOS/BTC | $3.580000 | $58,571 | 0.23% |
| 49 |  Dogecoin | DOGE/BTC | $0.00235372 | $58,010 | 0.23% |
| 50 |  MonaCoin | MONA/BTC | $1.180000 | $51,729 | 0.21% |
| 51 |  Hedera Hashgraph | HBAR/BTC | $0.01082722 | $48,684 | 0.19% |
| 52 |  Verge | XVG/BTC | $0.00374701 | $48,022 | 0.19% |
| 53 | TRON | TRX/USD | $0.01651000 | $47,625 | 0.19% |
| 54 |  Decred | DCR/BTC | $19.00000 | $47,360 | 0.19% |
| 55 |  VeChain | VET/BTC | $0.00592788 | $47,185 | 0.19% |
| 56 |  ZCoin | XZC/BTC | $5.090000 | $45,419 | 0.18% |
| 57 | Zcash | ZEC/USD | $50.84000 | $45,185 | 0.18% |
| 58 | Stellar Lumen | XLM/USDT | $0.06007000 | $45,164 | 0.18% |
| 59 |  Hedge Token | HEDG/BTC | $2.340000 | $44,627 | 0.18% |
| 60 |  NXT | NXT/BTC | $0.01100185 | $43,553 | 0.17% |
| 61 | Ripple | XRP/ETH | $0.2350760 | $39,876 | 0.16% |
| 62 |  ReddCoin | RDD/BTC | $0.00069740 | $39,659 | 0.16% |
| 63 | TrueUSD | TUSD/USDT | $0.9966930 | $38,605 | 0.15% |
| 64 | Monero | XMR/USDT | $63.95000 | $36,406 | 0.14% |
| 65 |  Solve.Care | SOLVE/BTC | $0.09596200 | $35,786 | 0.14% |
| 66 |  Groestlcoin | GRS/BTC | $0.1861180 | $35,142 | 0.14% |
| 67 | TRON | TRX/USDT | $0.01654782 | $34,456 | 0.14% |
| 68 | Dash | DASH/ETH | $103.9800 | $33,419 | 0.13% |
| 69 | EOS | EOS/USDT | $3.570000 | $31,203 | 0.12% |
| 70 | Zcash | ZEC/ETH | $51.58000 | $29,475 | 0.12% |
| 71 |  Piction Network | PXL/BTC | $0.01787081 | $28,745 | 0.11% |
| 72 | Hedera Hashgraph | HBAR/USD | $0.01073200 | $27,492 | 0.11% |
| 73 | TrueUSD | TUSD/ETH | $1.010000 | $27,400 | 0.11% |
| 74 |  Lisk | LSK/BTC | $0.6869370 | $27,035 | 0.11% |
| 75 |  Status Network Token | SNT/ETH | $0.01024839 | $26,388 | 0.10% |
| 76 | Bitcoin SV | BSV/ETH | $266.9300 | $26,295 | 0.10% |
| 77 |  Decentraland | MANA/BTC | $0.03555298 | $25,031 | 0.10% |
| 78 | Hedera Hashgraph | HBAR/ETH | $0.01080639 | $24,350 | 0.10% |
| 79 |  Burst | BURST/BTC | $0.00363244 | $24,344 | 0.10% |
| 80 |  Komodo | KMD/BTC | $0.6144070 | $24,231 | 0.10% |
| 81 |  Stratis | STRAT/BTC | $0.3339890 | $22,305 | 0.09% |
| 82 |  Waves | WAVES/BTC | $0.8668650 | $22,286 | 0.09% |
| 83 | Basic Attention Token | BAT/USD | $0.2150000 | $22,148 | 0.09% |
| 84 |  0x | ZRX/BTC | $0.2277880 | $22,036 | 0.09% |
| 85 | DigiByte | DGB/USD | $0.00677000 | $21,890 | 0.09% |
| 86 |  Enjin Coin | ENJ/BTC | $0.07450400 | $21,102 | 0.08% |
| 87 |  LBRY Credits | LBC/BTC | $0.02571654 | $20,610 | 0.08% |
| 88 | Horizen | ZEN/USD | $11.38000 | $19,258 | 0.08% |
| 89 | Bitcoin Cash | BCH/ETH | $330.8700 | $18,574 | 0.07% |
| 90 |  Cosmos Atoms | ATOM/BTC | $4.550000 | $18,123 | 0.07% |
| 91 |  ChainLink | LINK/BTC | $2.620000 | $17,813 | 0.07% |
| 92 | Stellar Lumen | XLM/ETH | $0.06068900 | $16,483 | 0.07% |
| 93 | VeChain | VET/USDT | $0.00586795 | $16,418 | 0.07% |
| 94 | Ethereum Classic | ETC/ETH | $8.390000 | $15,769 | 0.06% |
| 95 |  Vertcoin | VTC/BTC | $0.1629300 | $15,462 | 0.06% |
| 96 |  Crypto.com Chain | CRO/BTC | $0.04655105 | $15,361 | 0.06% |
| 97 | Dogecoin | DOGE/USDT | $0.00234455 | $14,445 | 0.06% |
| 98 | EOS | EOS/USD | $3.530000 | $14,120 | 0.06% |
| 99 |  METAL | MTL/BTC | $0.2508020 | $14,024 | 0.06% |
| 100 |  MaidSafeCoin | MAID/BTC | $0.07462200 | $13,790 | 0.05% |
| 101 |  Ocean Protocol | OCEAN/BTC | $0.03696207 | $13,738 | 0.05% |
| 102 |  Spendcoin | SPND/BTC | $0.00113327 | $13,171 | 0.05% |
| 103 |  Ark | ARK/BTC | $0.1544450 | $12,932 | 0.05% |
| 104 | Cardano | ADA/ETH | $0.04226534 | $12,827 | 0.05% |
| 105 | TrueUSD | TUSD/USD | $1.000000 | $12,702 | 0.05% |
| 106 |  Dai | DAI/BTC | $0.9820640 | $12,624 | 0.05% |
| 107 | Siacoin | SC/USDT | $0.00148157 | $12,447 | 0.05% |
| 108 | Status Network Token | SNT/BTC | $0.01019235 | $12,355 | 0.05% |
| 109 | Cosmos Atoms | ATOM/USDT | $4.520000 | $11,463 | 0.05% |
| 110 |  Tezos | XTZ/BTC | $1.430000 | $11,426 | 0.05% |
| 111 |  OmiseGO | OMG/BTC | $0.7915460 | $11,307 | 0.04% |
| 112 |  Qtum | QTUM/BTC | $1.930000 | $11,054 | 0.04% |
| 113 | TRON | TRX/ETH | $0.01647083 | $10,320 | 0.04% |
| 114 | Siacoin | SC/ETH | $0.00148921 | $10,263 | 0.04% |
| 115 |  f(x) Coin | FX/BTC | $0.05818900 | $10,177 | 0.04% |
| 116 | Basic Attention Token | BAT/USDT | $0.2152990 | $9,792 | 0.04% |
| 117 |  Hxro | HXRO/BTC | $0.06023800 | $9,599 | 0.04% |
| 118 |  Numeraire | NMR/BTC | $6.100000 | $9,455 | 0.04% |
| 119 |  Particl | PART/BTC | $0.6713320 | $9,425 | 0.04% |
| 120 | Litecoin | LTC/ETH | $57.05000 | $8,997 | 0.04% |
| 121 | Decred | DCR/USD | $18.78000 | $8,830 | 0.04% |
| 122 |  Quant | QNT/BTC | $3.260000 | $8,821 | 0.03% |
| 123 |  Loopring | LRC/BTC | $0.02562936 | $8,815 | 0.03% |
| 124 | DigiByte | DGB/ETH | $0.00680569 | $8,654 | 0.03% |
| 125 | Monero | XMR/ETH | $64.87000 | $7,844 | 0.03% |
| 126 | OmiseGO | OMG/USDT | $0.7811670 | $7,501 | 0.03% |
| 127 |  Steem Dollars | SBD/BTC | $0.8062890 | $6,757 | 0.03% |
| 128 |  iEx.ec | RLC/BTC | $0.4945370 | $6,661 | 0.03% |
| 129 | Neo | NEO/ETH | $11.14000 | $6,408 | 0.03% |
| 130 |  Obyte | GBYTE/BTC | $19.62000 | $6,324 | 0.03% |
| 131 |  AdEx | ADX/BTC | $0.08016800 | $6,166 | 0.02% |
| 132 |  Nexus | NXS/BTC | $0.1686830 | $6,151 | 0.02% |
| 133 |  Feathercoin | FTC/BTC | $0.00995405 | $6,003 | 0.02% |
| 134 | Komodo | KMD/USD | $0.6052000 | $5,873 | 0.02% |
| 135 |  Aragon | ANT/BTC | $0.5760500 | $5,784 | 0.02% |
| 136 | Decred | DCR/USDT | $18.66000 | $5,668 | 0.02% |
| 137 |  Golem | GNT/ETH | $0.03173210 | $5,616 | 0.02% |
| 138 |  Pivx | PIVX/BTC | $0.2617680 | $5,419 | 0.02% |
| 139 |  DigitalNote | XDN/BTC | $0.00061122 | $5,407 | 0.02% |
| 140 | Raven Coin | RVN/USDT | $0.02569795 | $5,371 | 0.02% |
| 141 | Verge | XVG/USDT | $0.00386771 | $5,371 | 0.02% |
| 142 | Tezos | XTZ/USD | $1.420000 | $5,339 | 0.02% |
| 143 |  BlockNet | BLOCK/BTC | $0.9840280 | $5,328 | 0.02% |
| 144 |  Refereum | RFR/BTC | $0.00043250 | $5,188 | 0.02% |
| 145 |  Gnosis | GNO/BTC | $12.43000 | $4,789 | 0.02% |
| 146 | EOS | EOS/ETH | $3.540000 | $4,763 | 0.02% |
| 147 | Basic Attention Token | BAT/ETH | $0.2161630 | $4,736 | 0.02% |
| 148 | Golem | GNT/BTC | $0.03164442 | $4,620 | 0.02% |
| 149 |  Haven | XHV/BTC | $0.3530030 | $4,590 | 0.02% |
| 150 |  GoChain | GO/BTC | $0.01990811 | $4,500 | 0.02% |
| 151 |  Paxos Standard | PAX/BTC | $0.9948870 | $4,478 | 0.02% |
| 152 |  BitShares | BTS/BTC | $0.01829733 | $4,283 | 0.02% |
| 153 |  STP Network | STPT/BTC | $0.00905354 | $4,214 | 0.02% |
| 154 | Gnosis | GNO/ETH | $12.39000 | $4,166 | 0.02% |
| 155 |  Zilliqa | ZIL/BTC | $0.00500587 | $4,152 | 0.02% |
| 156 |  Endor Protocol | EDR/BTC | $0.00278959 | $4,073 | 0.02% |
| 157 |  Flexacoin | FXC/BTC | $0.00244089 | $4,050 | 0.02% |
| 158 | Dai | DAI/USDT | $0.9888030 | $4,047 | 0.02% |
| 159 |  FLO | FLO/BTC | $0.02636986 | $4,013 | 0.02% |
| 160 | DigiByte | DGB/USDT | $0.00671444 | $3,991 | 0.02% |
| 161 |  Ontology | ONT/BTC | $0.6474800 | $3,695 | 0.01% |
| 162 | NEM | XEM/ETH | $0.03757720 | $3,662 | 0.01% |
| 163 |  VeriCoin | VRC/BTC | $0.03366019 | $3,601 | 0.01% |
| 164 |  Luna | LUNA/BTC | $0.1900980 | $3,593 | 0.01% |
| 165 |  Memetic | MEME/BTC | $0.02195919 | $3,398 | 0.01% |
| 166 |  VeriBlock | VBK/BTC | $0.00480239 | $3,210 | 0.01% |
| 167 |  GameCredits | GAME/BTC | $0.03442016 | $3,162 | 0.01% |
| 168 | Ocean Protocol | OCEAN/USDT | $0.03628956 | $3,084 | 0.01% |
| 169 |  Lambda | LAMB/BTC | $0.02701329 | $3,055 | 0.01% |
| 170 |  BitTube | TUBE/BTC | $0.00967458 | $3,013 | 0.01% |
| 171 |  NAVCoin | NAV/BTC | $0.09271700 | $2,985 | 0.01% |
| 172 | Enjin Coin | ENJ/USDT | $0.07397900 | $2,940 | 0.01% |
| 173 |  Myriad | XMY/BTC | $0.00095874 | $2,902 | 0.01% |
| 174 | Siacoin | SC/USD | $0.00146000 | $2,816 | 0.01% |
| 175 |  Libra Credit | LBA/BTC | $0.02086859 | $2,814 | 0.01% |
| 176 | Augur | REP/ETH | $13.68000 | $2,747 | 0.01% |
| 177 | f(x) Coin | FX/ETH | $0.05627400 | $2,739 | 0.01% |
| 178 | Hedera Hashgraph | HBAR/USDT | $0.01050196 | $2,683 | 0.01% |
| 179 | Decentraland | MANA/ETH | $0.03561104 | $2,674 | 0.01% |
| 180 |  Loom Network | LOOM/BTC | $0.01726059 | $2,591 | 0.01% |
| 181 |  BLOCKv | VEE/BTC | $0.00121996 | $2,495 | 0.01% |
| 182 |  TenX Pay Token | PAY/BTC | $0.03913391 | $2,472 | 0.01% |
| 183 |  StableUSD | USDS/BTC | $1.010000 | $2,425 | 0.01% |
| 184 |  Dragonchain | DRGN/BTC | $0.04361883 | $2,362 | 0.01% |
| 185 | Tezos | XTZ/USDT | $1.410000 | $2,339 | 0.01% |
| 186 |  Enigma | ENG/BTC | $0.3881260 | $2,310 | 0.01% |
| 187 |  Crypto.com | MCO/BTC | $4.800000 | $2,302 | 0.01% |
| 188 | Paxos Standard | PAX/USD | $0.9975000 | $2,275 | 0.01% |
| 189 |  SIX | SIX/BTC | $0.00587441 | $2,239 | 0.01% |
| 190 |  SaluS | SLS/BTC | $4.060000 | $2,213 | 0.01% |
| 191 | 0x | ZRX/ETH | $0.2290600 | $2,176 | 0.01% |
| 192 |  GRIN | GRIN/BTC | $1.160000 | $2,175 | 0.01% |
| 193 |  BTU Protocol | BTU/BTC | $0.1426020 | $2,154 | 0.01% |
| 194 |  Viacoin | VIA/BTC | $0.1909230 | $2,117 | 0.01% |
| 195 |  OkCash | OK/BTC | $0.01856075 | $2,105 | 0.01% |
| 196 |  Syscoin | SYS/BTC | $0.02209131 | $2,018 | 0.01% |
| 197 |  Civic | CVC/BTC | $0.02013736 | $2,017 | 0.01% |
| 198 |  TEMCO | TEMCO/BTC | $0.00043587 | $2,013 | 0.01% |
| 199 |  Bytom | BTM/BTC | $0.07993900 | $1,957 | 0.01% |
| 200 |  Ardor | ARDR/BTC | $0.04350018 | $1,951 | 0.01% |
| 201 |  Ripio Credit Network | RCN/BTC | $0.04902304 | $1,917 | 0.01% |
| 202 | Aragon | ANT/ETH | $0.5608340 | $1,904 | 0.01% |
| 203 |  Peercoin | PPC/BTC | $0.1931890 | $1,846 | 0.01% |
| 204 |  Pundi X | NPXS/ETH | $0.00012803 | $1,793 | 0.01% |
| 205 |  Orbs | ORBS/BTC | $0.00604161 | $1,689 | 0.01% |
| 206 |  Ubiq | UBQ/BTC | $0.07837000 | $1,648 | 0.01% |
| 207 |  Hdac | HDAC/BTC | $0.02198716 | $1,643 | 0.01% |
| 208 |  BitTorrent | BTT/USDT | $0.00034934 | $1,632 | 0.01% |
| 209 | Solve.Care | SOLVE/ETH | $0.09344100 | $1,605 | 0.01% |
| 210 |  Expanse | EXP/BTC | $0.03799289 | $1,565 | 0.01% |
| 211 |  apM Coin | APM/BTC | $0.3453830 | $1,555 | 0.01% |
| 212 |  Radium | RADS/BTC | $0.5207820 | $1,524 | 0.01% |
| 213 |  UnikoinGold | UKG/BTC | $0.00992297 | $1,459 | 0.01% |
| 214 |  Incent | INCNT/BTC | $0.1269040 | $1,408 | 0.01% |
| 215 |  Einsteinium | EMC2/BTC | $0.02937788 | $1,364 | 0.01% |
| 216 |  Mercury | MER/BTC | $0.00259241 | $1,339 | 0.01% |
| 217 |  Dent | DENT/BTC | $0.00017273 | $1,320 | 0.01% |
| 218 |  Storj | STORJ/BTC | $0.1123540 | $1,316 | 0.01% |
| 219 |  Crown | CRW/BTC | $0.04554677 | $1,297 | 0.01% |
| 220 | 0x | ZRX/USD | $0.2244500 | $1,222 | 0.00% |
| 221 |  IoTeX | IOTX/BTC | $0.00410386 | $1,178 | 0.00% |
| 222 | Crypto.com | MCO/ETH | $4.750000 | $1,169 | 0.00% |
| 223 |  Aeon | AEON/BTC | $0.1520180 | $1,158 | 0.00% |
| 224 |  StealthCoin | XST/BTC | $0.04716152 | $1,117 | 0.00% |
| 225 |  BlackCoin | BLK/BTC | $0.04618402 | $1,079 | 0.00% |
| 226 |  DUSK Network | DUSK/BTC | $0.03783382 | $1,056 | 0.00% |
| 227 | Dai | DAI/ETH | $1.010000 | $1,010 | 0.00% |
| 228 | Pundi X | NPXS/BTC | $0.00017278 | $983 | 0.00% |
| 229 | Waves | WAVES/ETH | $0.8743460 | $982 | 0.00% |
| 230 |  Hydrogen | HYDRO/BTC | $0.00069727 | $943 | 0.00% |
| 231 |  NKN | NKN/BTC | $0.01632549 | $941 | 0.00% |
| 232 |  SIBCoin | SIB/BTC | $0.02764426 | $906 | 0.00% |
| 233 |  ExclusiveCoin | EXCL/BTC | $0.05060900 | $876 | 0.00% |
| 234 | Qtum | QTUM/ETH | $1.930000 | $859 | 0.00% |
| 235 |  district0x | DNT/BTC | $0.00566420 | $858 | 0.00% |
| 236 |  The Abyss | ABYSS/BTC | $0.00855121 | $852 | 0.00% |
| 237 | Tezos | XTZ/ETH | $1.440000 | $828 | 0.00% |
| 238 |  Quantum Resistant Ledger | QRL/BTC | $0.08666000 | $824 | 0.00% |
| 239 | Enigma | ENG/ETH | $0.3846430 | $822 | 0.00% |
| 240 |  PumaPay | PMA/BTC | $0.00008638 | $820 | 0.00% |
| 241 |  IOStoken | IOST/BTC | $0.00543495 | $804 | 0.00% |
| 242 |  SIRIN LABS Token | SRN/BTC | $0.00470655 | $776 | 0.00% |
| 243 |  Prometeus | PROM/BTC | $0.3725620 | $712 | 0.00% |
| 244 |  IO Coin | IOC/BTC | $0.06513800 | $651 | 0.00% |
| 245 |  CureCoin | CURE/BTC | $0.03560409 | $637 | 0.00% |
| 246 | Pundi X | NPXS/USDT | $0.00013186 | $631 | 0.00% |
| 247 |  Ignis | IGNIS/BTC | $0.02575864 | $616 | 0.00% |
| 248 |  PotCoin | POT/BTC | $0.00681076 | $547 | 0.00% |
| 249 | BitTorrent | BTT/BTC | $0.00034870 | $529 | 0.00% |
| 250 |  Patientory | PTOY/BTC | $0.00618825 | $522 | 0.00% |
| 251 |  Viberate | VIB/BTC | $0.01935098 | $509 | 0.00% |
| 252 | GRIN | GRIN/USDT | $1.170000 | $505 | 0.00% |
| 253 |  Storm | STORM/BTC | $0.00111717 | $498 | 0.00% |
| 254 |  adToken | ADT/BTC | $0.00146487 | $391 | 0.00% |
| 255 | 0x | ZRX/USDT | $0.2203340 | $390 | 0.00% |
| 256 | Cosmos Atoms | ATOM/ETH | $4.400000 | $388 | 0.00% |
| 257 |  Ion | ION/BTC | $0.03853122 | $383 | 0.00% |
| 258 |  DECENT | DCT/BTC | $0.01648095 | $383 | 0.00% |
| 259 |  Humaniq | HMQ/BTC | $0.00699745 | $378 | 0.00% |
| 260 | Civic | CVC/ETH | $0.02034536 | $375 | 0.00% |
| 261 |  XEL | XEL/BTC | $0.00458014 | $367 | 0.00% |
| 262 |  Ankr Network | ANKR/BTC | $0.00129544 | $366 | 0.00% |
| 263 | PumaPay | PMA/USDT | $0.00009949 | $351 | 0.00% |
| 264 |  SPIN Protocol | SPIN/BTC | $0.00329100 | $336 | 0.00% |
| 265 | UnikoinGold | UKG/ETH | $0.00963102 | $328 | 0.00% |
| 266 |  I House Token | IHT/BTC | $0.00129732 | $323 | 0.00% |
| 267 |  GeoCoin | GEO/BTC | $0.2073500 | $297 | 0.00% |
| 268 |  UTRUST | UTK/BTC | $0.01046096 | $290 | 0.00% |
| 269 |  Jibrel Network | JNT/BTC | $0.02706804 | $290 | 0.00% |
| 270 |  NoLimitCoin | NLC2/BTC | $0.00060454 | $275 | 0.00% |
| 271 |  Simple Token | OST/BTC | $0.01038241 | $257 | 0.00% |
| 272 |  12Ships | TSHP/BTC | $0.00673208 | $248 | 0.00% |
| 273 | Ontology | ONT/USDT | $0.6477080 | $247 | 0.00% |
| 274 |  Bankex | BKX/BTC | $0.00242166 | $239 | 0.00% |
| 275 |  Fusion | FSN/BTC | $0.2919060 | $228 | 0.00% |
| 276 |  Cosmo Coin | COSM/BTC | $0.00523048 | $211 | 0.00% |
| 277 |  Moss Coin | MOC/BTC | $0.01340209 | $210 | 0.00% |
| 278 |  SentinelProtocol | UPP/BTC | $0.01017445 | $207 | 0.00% |
| 279 |  Blockcloud | BLOC/BTC | $0.00034522 | $206 | 0.00% |
| 280 |  OriginTrail | TRAC/BTC | $0.01322992 | $197 | 0.00% |
| 281 |  MonetaryUnit | MUE/BTC | $0.00526813 | $195 | 0.00% |
| 282 | DMarket | DMT/ETH | $0.1204640 | $193 | 0.00% |
| 283 | Stratis | STRAT/ETH | $0.3228010 | $191 | 0.00% |
| 284 |  Pinkcoin | PINK/BTC | $0.00122045 | $174 | 0.00% |
| 285 |  Bancor | BNT/ETH | $0.2332170 | $172 | 0.00% |
| 286 | Bancor | BNT/BTC | $0.2134350 | $172 | 0.00% |
| 287 |  Morpheus Network | MRPH/BTC | $0.1208010 | $165 | 0.00% |
| 288 | OmiseGO | OMG/ETH | $0.7876520 | $160 | 0.00% |
| 289 |  Vodi X | VDX/BTC | $0.00069047 | $145 | 0.00% |
| 290 |  BLTV Token | BLTV/BTC | $0.01079854 | $143 | 0.00% |
| 291 |  Uranus | URAC/BTC | $0.00069727 | $128 | 0.00% |
| 292 |  Crowd Machine Compute Token | CMCT/BTC | $0.00051949 | $119 | 0.00% |
| 293 |  Edgeless | EDG/BTC | $0.00854312 | $118 | 0.00% |
| 294 | StableUSD | USDS/USD | $0.9975000 | $110 | 0.00% |
| 295 | WAX | WAXP/ETH | $0.01838145 | $85 | 0.00% |
| 296 |  Pal Network | PAL/BTC | $0.00043587 | $84 | 0.00% |
| 297 |  Ontology Gas | ONG/BTC | $0.1081420 | $83 | 0.00% |
| 298 | AdEx | ADX/ETH | $0.08054300 | $82 | 0.00% |
| 299 |  Firstblood | 1ST/BTC | $0.06355600 | $81 | 0.00% |
| 300 |  Maecenas | ART/BTC | $0.02190935 | $79 | 0.00% |
| 301 |  PCHAIN | PI/BTC | $0.00361300 | $75 | 0.00% |
| 302 |  DATA | DTA/BTC | $0.00025886 | $74 | 0.00% |
| 303 | Viberate | VIB/ETH | $0.01963698 | $74 | 0.00% |
| 304 | TenX Pay Token | PAY/ETH | $0.03799685 | $68 | 0.00% |
| 305 |  Guppy | GUP/BTC | $0.00233007 | $59 | 0.00% |
| 306 |  Metadium | META/BTC | $0.00311414 | $54 | 0.00% |
| 307 |  VITE | VITE/BTC | $0.01237383 | $52 | 0.00% |
| 308 |  Cindicator | CND/BTC | $0.00583836 | $45 | 0.00% |
| 309 |  Akropolis | AKRO/BTC | $0.00060413 | $42 | 0.00% |
| 310 | Storm | STORM/ETH | $0.00109695 | $33 | 0.00% |
| 311 |  Cortex | CTXC/BTC | $0.07162800 | $32 | 0.00% |
| 312 |  Chromia | CHR/BTC | $0.01126380 | $27 | 0.00% |
| 313 |  More | MORE/BTC | $0.03265628 | $26 | 0.00% |
| 314 |  Sphere | SPHR/BTC | $0.06662200 | $24 | 0.00% |
| 315 |  AidCoin | AID/BTC | $0.00863739 | $20 | 0.00% |
| 316 |  Mainframe | MFT/BTC | $0.00086363 | $18 | 0.00% |
| 317 |  aelf | ELF/BTC | $0.06040100 | $17 | 0.00% |
| 318 |  SpaceChain Token | SPC/BTC | $0.00288144 | $16 | 0.00% |
| 319 |  Hycon | HYC/BTC | $0.00181118 | $13 | 0.00% |
| 320 |  Blue Whale Token | BWX/BTC | $0.05214600 | $11 | 0.00% |
| 321 |  W Green Pay | WGP/BTC | $0.06524300 | $10 | 0.00% |
| 322 |  BnkToTheFuture | BFT/BTC | $0.01352835 | $8 | 0.00% |
| 323 |  TTC Protocol | TTC/BTC | $0.01509251 | $8 | 0.00% |
| 324 | SIRIN LABS Token | SRN/ETH | $0.00444096 | $6 | 0.00% |
| 325 |  Gifto | GTO/BTC | $0.00784572 | $5 | 0.00% |
| 326 |  Pledgecamp | PLG/BTC | $0.00034870 | $5 | 0.00% |
| 327 |  Metronome | MET/BTC | $0.4880040 | $3 | 0.00% |
| 328 | Vodi X | VDX/ETH | $0.00065629 | $3 | 0.00% |