Bittrex
24 hour volume : $489,678,646
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Dogecoin | DOGE/BTC | $0.2804690 | $83,064,669 | 16.96% |
| 2 | Dogecoin | DOGE/USD | $0.2774000 | $44,717,187 | 9.13% |
| 3 |  Bitcoin | BTC/USD | $62,868.00 | $33,125,299 | 6.76% |
| 4 | Dogecoin | DOGE/USDT | $0.2784040 | $28,049,930 | 5.73% |
| 5 | Bitcoin | BTC/USDT | $62,656.00 | $22,455,885 | 4.59% |
| 6 |  Ethereum | ETH/BTC | $2,496.850 | $20,695,400 | 4.23% |
| 7 | Ethereum | ETH/USD | $2,488.930 | $15,157,850 | 3.10% |
| 8 | Dogecoin | DOGE/ETH | $0.2808970 | $10,972,238 | 2.24% |
| 9 |  Cardano | ADA/BTC | $1.460000 | $10,456,415 | 2.14% |
| 10 |  Tether USD | USDT/USD | $1.000000 | $10,316,117 | 2.11% |
| 11 | Cardano | ADA/USD | $1.450000 | $9,124,295 | 1.86% |
| 12 |  Ripple | XRP/BTC | $1.720000 | $7,883,021 | 1.61% |
| 13 | Ethereum | ETH/USDT | $2,482.660 | $7,830,390 | 1.60% |
| 14 |  Bitcoin SV | BSV/BTC | $380.6800 | $6,280,796 | 1.28% |
| 15 |  DigiByte | DGB/BTC | $0.09769100 | $6,222,653 | 1.27% |
| 16 | Ripple | XRP/USDT | $1.710000 | $6,084,179 | 1.24% |
| 17 |  TRON | TRX/BTC | $0.1575670 | $5,995,285 | 1.22% |
| 18 | Cardano | ADA/USDT | $1.450000 | $4,982,426 | 1.02% |
| 19 |  Litecoin | LTC/BTC | $291.6400 | $4,737,872 | 0.97% |
| 20 |  TrueUSD | TUSD/BTC | $1.000000 | $4,055,234 | 0.83% |
| 21 | TRON | TRX/USD | $0.1574500 | $3,568,021 | 0.73% |
| 22 |  ReddCoin | RDD/BTC | $0.00693294 | $3,454,903 | 0.71% |
| 23 | Ripple | XRP/USD | $1.710000 | $3,425,111 | 0.70% |
| 24 |  Verge | XVG/BTC | $0.05042100 | $3,128,425 | 0.64% |
| 25 | TRON | TRX/USDT | $0.1565040 | $3,014,401 | 0.62% |
| 26 |  Horizen | ZEN/BTC | $110.2400 | $2,915,798 | 0.60% |
| 27 |  Ethereum Classic | ETC/BTC | $32.14000 | $2,806,478 | 0.57% |
| 28 | Litecoin | LTC/USD | $291.6900 | $2,636,872 | 0.54% |
| 29 | DigiByte | DGB/USD | $0.09819000 | $2,465,978 | 0.50% |
| 30 |  Siacoin | SC/USD | $0.03089000 | $2,387,662 | 0.49% |
| 31 |  ChainLink | LINK/BTC | $41.22000 | $2,336,145 | 0.48% |
| 32 | Siacoin | SC/BTC | $0.03151338 | $2,296,050 | 0.47% |
| 33 |  VeChain | VET/BTC | $0.1708030 | $2,189,533 | 0.45% |
| 34 | Cardano | ADA/ETH | $1.450000 | $2,155,125 | 0.44% |
| 35 |  Stellar Lumen | XLM/BTC | $0.6245950 | $2,095,249 | 0.43% |
| 36 | Bitcoin SV | BSV/USD | $378.0100 | $1,792,477 | 0.37% |
| 37 | Stellar Lumen | XLM/USD | $0.6233030 | $1,767,438 | 0.36% |
| 38 |  Neo | NEO/BTC | $81.01000 | $1,753,295 | 0.36% |
| 39 | Litecoin | LTC/USDT | $291.4100 | $1,611,644 | 0.33% |
| 40 | Ethereum Classic | ETC/USDT | $31.93000 | $1,487,240 | 0.30% |
| 41 |  Hedera Hashgraph | HBAR/USD | $0.3580000 | $1,472,688 | 0.30% |
| 42 |  Enjin Coin | ENJ/BTC | $3.020000 | $1,408,668 | 0.29% |
| 43 |  USD Coin | USDC/USDT | $0.9969250 | $1,405,250 | 0.29% |
| 44 | TRON | TRX/ETH | $0.1575330 | $1,357,045 | 0.28% |
| 45 | Enjin Coin | ENJ/USD | $3.020000 | $1,321,449 | 0.27% |
| 46 | Neo | NEO/USDT | $80.57000 | $1,314,002 | 0.27% |
| 47 |  Crypto.com Chain | CRO/BTC | $0.2344600 | $1,313,654 | 0.27% |
| 48 |  NEM | XEM/BTC | $0.4210190 | $1,273,785 | 0.26% |
| 49 |  WAX | WAXP/BTC | $0.2306780 | $1,247,876 | 0.25% |
| 50 |  Zilliqa | ZIL/BTC | $0.2086850 | $1,230,958 | 0.25% |
| 51 | Bitcoin | BTC/EUR | $62,849.00 | $1,220,308 | 0.25% |
| 52 | Ripple | XRP/ETH | $1.720000 | $1,202,405 | 0.25% |
| 53 | Crypto.com Chain | CRO/USDT | $0.2335420 | $1,166,987 | 0.24% |
| 54 |  Terra | LUNA/USDT | $16.28000 | $1,129,113 | 0.23% |
| 55 |  Bitcoin Cash | BCH/USDT | $904.0600 | $1,122,250 | 0.23% |
| 56 | Bitcoin Cash | BCH/BTC | $916.4100 | $1,104,814 | 0.23% |
| 57 | Dogecoin | DOGE/EUR | $0.2748910 | $1,104,284 | 0.23% |
| 58 | Stellar Lumen | XLM/USDT | $0.6215700 | $1,077,335 | 0.22% |
| 59 |  XELS | XELS/USDT | $5.740000 | $1,044,163 | 0.21% |
| 60 |  Haven | XHV/BTC | $26.60000 | $1,040,120 | 0.21% |
| 61 | Horizen | ZEN/USD | $111.0000 | $1,039,569 | 0.21% |
| 62 | DigiByte | DGB/USDT | $0.09764300 | $1,004,805 | 0.21% |
| 63 |  Obyte | GBYTE/BTC | $111.2800 | $984,643 | 0.20% |
| 64 |  Decentraland | MANA/BTC | $1.240000 | $983,516 | 0.20% |
| 65 | ChainLink | LINK/USD | $41.06000 | $973,842 | 0.20% |
| 66 | Bitcoin Cash | BCH/USD | $911.5500 | $973,480 | 0.20% |
| 67 |  Raven Coin | RVN/BTC | $0.2155520 | $960,265 | 0.20% |
| 68 |  VideoCoin | VID/BTC | $0.6119900 | $954,884 | 0.20% |
| 69 | Bitcoin SV | BSV/USDT | $380.0800 | $948,611 | 0.19% |
| 70 | WAX | WAXP/USDT | $0.2284830 | $946,189 | 0.19% |
| 71 | Ethereum Classic | ETC/USD | $32.01000 | $928,370 | 0.19% |
| 72 | DigiByte | DGB/ETH | $0.09896100 | $912,116 | 0.19% |
| 73 |  Celo Gold | CUSD/BTC | $0.9983440 | $906,825 | 0.19% |
| 74 | Raven Coin | RVN/USD | $0.2143470 | $885,465 | 0.18% |
| 75 | Hedera Hashgraph | HBAR/USDT | $0.3576690 | $874,582 | 0.18% |
| 76 | VeChain | VET/USDT | $0.1689090 | $854,353 | 0.17% |
| 77 |  Uquid Coin | UQC/BTC | $25.17000 | $843,169 | 0.17% |
| 78 |  Quant | QNT/BTC | $41.52000 | $778,340 | 0.16% |
| 79 | Celo Gold | CUSD/USDT | $0.9968260 | $765,269 | 0.16% |
| 80 |  Luna | LUNA/BTC | $16.41000 | $760,215 | 0.16% |
| 81 | Litecoin | LTC/ETH | $292.4900 | $752,016 | 0.15% |
| 82 | TrueUSD | TUSD/USD | $0.9993900 | $747,779 | 0.15% |
| 83 | ChainLink | LINK/USDT | $40.89000 | $744,711 | 0.15% |
| 84 | Hedera Hashgraph | HBAR/BTC | $0.3586220 | $741,811 | 0.15% |
| 85 |  LBRY Credits | LBC/BTC | $0.2161820 | $726,563 | 0.15% |
| 86 |  EOS | EOS/USD | $8.060000 | $725,193 | 0.15% |
| 87 | Neo | NEO/ETH | $81.61000 | $720,954 | 0.15% |
| 88 |  Velas | VLX/USDT | $0.1801950 | $719,717 | 0.15% |
| 89 | USD Coin | USDC/USD | $0.9995100 | $689,376 | 0.14% |
| 90 |  All.me | ME/BTC | $0.01575669 | $687,984 | 0.14% |
| 91 |  Tezos | XTZ/BTC | $7.030000 | $643,889 | 0.13% |
| 92 | Enjin Coin | ENJ/USDT | $3.010000 | $632,121 | 0.13% |
| 93 | EOS | EOS/USDT | $8.020000 | $626,140 | 0.13% |
| 94 |  Verasity | VRA/USDT | $0.04452734 | $615,836 | 0.13% |
| 95 | Verge | XVG/USDT | $0.04948352 | $601,676 | 0.12% |
| 96 | EOS | EOS/BTC | $8.120000 | $559,494 | 0.11% |
| 97 |  Compound Governance Token | COMP/BTC | $554.8500 | $543,134 | 0.11% |
| 98 |  Basic Attention Token | BAT/BTC | $1.540000 | $535,027 | 0.11% |
| 99 |  BitTorrent | BTT/USDT | $0.00778802 | $528,996 | 0.11% |
| 100 | USD Coin | USDC/BTC | $1.000000 | $503,440 | 0.10% |
| 101 |  Maker | MKR/BTC | $3,657.220 | $496,852 | 0.10% |
| 102 |  DeFiChain | DFI/USDT | $3.790000 | $489,164 | 0.10% |
| 103 | ChainLink | LINK/ETH | $41.83000 | $487,305 | 0.10% |
| 104 |  Uniswap | UNI/USD | $36.98000 | $481,874 | 0.10% |
| 105 | Raven Coin | RVN/USDT | $0.2137810 | $473,436 | 0.10% |
| 106 |  Cosmos Atoms | ATOM/USD | $26.58000 | $469,288 | 0.10% |
| 107 |  Qtum | QTUM/BTC | $18.11000 | $460,228 | 0.09% |
| 108 | Verasity | VRA/BTC | $0.04474900 | $425,635 | 0.09% |
| 109 |  Pando | PANDO/USDT | $3.150000 | $417,304 | 0.09% |
| 110 | Siacoin | SC/USDT | $0.03035779 | $401,247 | 0.08% |
| 111 | Bitcoin SV | BSV/ETH | $381.9800 | $391,392 | 0.08% |
| 112 | Enjin Coin | ENJ/ETH | $3.020000 | $387,612 | 0.08% |
| 113 | DeFiChain | DFI/BTC | $3.830000 | $381,518 | 0.08% |
| 114 |  Polkadot | DOT/USD | $42.53000 | $379,774 | 0.08% |
| 115 |  0x | ZRX/BTC | $2.120000 | $375,784 | 0.08% |
| 116 | XELS | XELS/BTC | $5.750000 | $371,656 | 0.08% |
| 117 |  Klever | KLV/BTC | $0.09391000 | $366,584 | 0.07% |
| 118 | Polkadot | DOT/USDT | $42.45000 | $359,986 | 0.07% |
| 119 |  Komodo | KMD/BTC | $3.310000 | $353,829 | 0.07% |
| 120 |  DigitalNote | XDN/BTC | $0.00441187 | $344,200 | 0.07% |
| 121 | Cosmos Atoms | ATOM/BTC | $26.62000 | $341,678 | 0.07% |
| 122 | Polkadot | DOT/BTC | $42.63000 | $332,085 | 0.07% |
| 123 | Ethereum | ETH/EUR | $2,489.190 | $323,887 | 0.07% |
| 124 | Tezos | XTZ/USDT | $6.990000 | $321,746 | 0.07% |
| 125 | WAX | WAXP/USD | $0.2274880 | $320,680 | 0.07% |
| 126 |  Lisk | LSK/BTC | $6.370000 | $320,584 | 0.07% |
| 127 |  GameCredits | GAME/BTC | $0.3069400 | $318,614 | 0.07% |
| 128 | Ethereum Classic | ETC/ETH | $32.38000 | $315,706 | 0.06% |
| 129 | Velas | VLX/BTC | $0.1815170 | $310,859 | 0.06% |
| 130 |  Vertcoin | VTC/BTC | $0.7563210 | $301,600 | 0.06% |
| 131 | Compound Governance Token | COMP/USDT | $548.8400 | $299,630 | 0.06% |
| 132 | Uniswap | UNI/BTC | $37.04000 | $295,812 | 0.06% |
| 133 | Tezos | XTZ/USD | $7.020000 | $293,714 | 0.06% |
| 134 | Siacoin | SC/ETH | $0.03077229 | $293,037 | 0.06% |
| 135 |  Ark | ARK/BTC | $2.430000 | $292,281 | 0.06% |
| 136 | Maker | MKR/USDT | $3,641.760 | $290,347 | 0.06% |
| 137 | Klever | KLV/USDT | $0.09515200 | $283,671 | 0.06% |
| 138 |  SmartCredit Token | SMARTCREDIT/USDT | $8.240000 | $280,238 | 0.06% |
| 139 |  ZCoin | FIRO/BTC | $13.33000 | $276,137 | 0.06% |
| 140 |  OmiseGO | OMG/USDT | $9.830000 | $275,884 | 0.06% |
| 141 | ReddCoin | RDD/USDT | $0.00645614 | $275,572 | 0.06% |
| 142 | Bitcoin SV | BSV/EUR | $379.7500 | $265,773 | 0.05% |
| 143 |  MediBloc | MED/BTC | $0.1405500 | $264,470 | 0.05% |
| 144 | Tether USD | USDT/EUR | $1.000000 | $264,343 | 0.05% |
| 145 | Crypto.com Chain | CRO/USD | $0.2337200 | $262,583 | 0.05% |
| 146 |  HyperSpace | AMP/BTC | $0.04159766 | $261,673 | 0.05% |
| 147 | BitTorrent | BTT/BTC | $0.00819348 | $259,129 | 0.05% |
| 148 | OmiseGO | OMG/BTC | $9.900000 | $259,048 | 0.05% |
| 149 |  Creditcoin | CTC/BTC | $7.240000 | $258,111 | 0.05% |
| 150 |  STEEM | STEEM/BTC | $1.190000 | $254,774 | 0.05% |
| 151 | Compound Governance Token | COMP/USD | $560.2200 | $254,665 | 0.05% |
| 152 | Cosmos Atoms | ATOM/USDT | $26.47000 | $252,677 | 0.05% |
| 153 | Tezos | XTZ/ETH | $7.010000 | $249,218 | 0.05% |
| 154 |  SIRIN LABS Token | SRN/BTC | $0.02962258 | $247,682 | 0.05% |
| 155 |  WhiteCoin | XWC/BTC | $1.700000 | $247,027 | 0.05% |
| 156 | EOS | EOS/ETH | $8.150000 | $245,290 | 0.05% |
| 157 |  Filecoin | FIL/BTC | $174.1700 | $241,793 | 0.05% |
| 158 | WhiteCoin | XWC/USDT | $1.690000 | $241,385 | 0.05% |
| 159 |  Arweave | AR/BTC | $28.33000 | $240,922 | 0.05% |
| 160 |  NXT | NXT/BTC | $0.08382600 | $239,805 | 0.05% |
| 161 |  Kadena | KDA/USDT | $1.270000 | $235,649 | 0.05% |
| 162 | Uquid Coin | UQC/USDT | $25.26000 | $235,391 | 0.05% |
| 163 | Ripple | XRP/EUR | $1.720000 | $232,777 | 0.05% |
| 164 | Crypto.com Chain | CRO/ETH | $0.2349380 | $231,939 | 0.05% |
| 165 |  BlackCoin | BLK/BTC | $0.09454000 | $231,188 | 0.05% |
| 166 | Stellar Lumen | XLM/ETH | $0.6271850 | $230,518 | 0.05% |
| 167 | Basic Attention Token | BAT/USD | $1.530000 | $230,371 | 0.05% |
| 168 |  Ocean Protocol | OCEAN/BTC | $1.690000 | $229,477 | 0.05% |
| 169 | Bitcoin Cash | BCH/ETH | $914.0700 | $228,287 | 0.05% |
| 170 | Crypto.com Chain | CRO/EUR | $0.2364080 | $227,311 | 0.05% |
| 171 |  Waves | WAVES/BTC | $15.59000 | $224,522 | 0.05% |
| 172 |  DEAPCOIN | DEP/USDT | $0.01065782 | $222,354 | 0.05% |
| 173 |  IOTA | IOTA/BTC | $2.180000 | $218,821 | 0.04% |
| 174 |  Status Network Token | SNT/BTC | $0.2514770 | $218,054 | 0.04% |
| 175 | Compound Governance Token | COMP/ETH | $550.9500 | $210,393 | 0.04% |
| 176 | Uniswap | UNI/USDT | $36.98000 | $205,389 | 0.04% |
| 177 |  Numeraire | NMR/BTC | $73.65000 | $205,073 | 0.04% |
| 178 | Decentraland | MANA/ETH | $1.250000 | $204,409 | 0.04% |
| 179 | Basic Attention Token | BAT/USDT | $1.530000 | $202,419 | 0.04% |
| 180 |  Aave | AAVE/BTC | $455.7900 | $202,403 | 0.04% |
| 181 | 0x | ZRX/USD | $2.120000 | $202,215 | 0.04% |
| 182 |  Dai | DAI/BTC | $1.000000 | $198,397 | 0.04% |
| 183 |  Matic Network | MATIC/BTC | $0.4367750 | $194,634 | 0.04% |
| 184 | NEM | XEM/ETH | $0.4208210 | $194,038 | 0.04% |
| 185 | 0x | ZRX/ETH | $2.140000 | $193,454 | 0.04% |
| 186 | Hedera Hashgraph | HBAR/ETH | $0.3603880 | $192,015 | 0.04% |
| 187 |  Solve.Care | SOLVE/BTC | $0.3044190 | $188,949 | 0.04% |
| 188 | Filecoin | FIL/USD | $175.0000 | $188,547 | 0.04% |
| 189 |  CACHE Gold | CGT/USDT | $57.10000 | $187,758 | 0.04% |
| 190 |  Dawn Protocol | DAWN/BTC | $3.820000 | $185,522 | 0.04% |
| 191 |  UTRUST | UTK/BTC | $0.6244810 | $183,064 | 0.04% |
| 192 |  Hive | HIVE/BTC | $0.5785860 | $182,604 | 0.04% |
| 193 | LBRY Credits | LBC/USDT | $0.2159010 | $180,173 | 0.04% |
| 194 |  Decred | DCR/BTC | $209.0800 | $179,262 | 0.04% |
| 195 |  NKN | NKN/BTC | $0.7853130 | $177,994 | 0.04% |
| 196 |  Algorand | ALGO/BTC | $1.610000 | $176,664 | 0.04% |
| 197 |  Einsteinium | EMC2/BTC | $0.5193410 | $174,342 | 0.04% |
| 198 |  Ignis | IGNIS/BTC | $0.1840380 | $170,321 | 0.03% |
| 199 | Basic Attention Token | BAT/ETH | $1.540000 | $167,836 | 0.03% |
| 200 | Cardano | ADA/EUR | $1.470000 | $166,457 | 0.03% |
| 201 |  Syscoin | SYS/BTC | $0.4449690 | $163,508 | 0.03% |
| 202 |  Bancor | BNT/BTC | $7.930000 | $160,670 | 0.03% |
| 203 |  MaidSafeCoin | MAID/BTC | $1.300000 | $159,411 | 0.03% |
| 204 |  f(x) Coin | FX/BTC | $0.4465980 | $153,785 | 0.03% |
| 205 |  TenX Pay Token | PAY/BTC | $0.1455920 | $151,826 | 0.03% |
| 206 |  Band Protocol | BAND/BTC | $19.79000 | $149,975 | 0.03% |
| 207 |  Exchange Union | XUC/USDT | $0.5038900 | $149,906 | 0.03% |
| 208 | Exchange Union | XUC/BTC | $0.4960210 | $149,142 | 0.03% |
| 209 | WAX | WAXP/ETH | $0.2305420 | $149,097 | 0.03% |
| 210 |  PhoenixDAO | PHNX/USDT | $0.1706050 | $148,427 | 0.03% |
| 211 | 0x | ZRX/USDT | $2.110000 | $145,606 | 0.03% |
| 212 |  Unibright | UBT/BTC | $2.190000 | $144,068 | 0.03% |
| 213 |  Burst | BURST/BTC | $0.01323562 | $139,277 | 0.03% |
| 214 |  Pundi X | NPXS/BTC | $0.00504214 | $135,226 | 0.03% |
| 215 |  Storm | STMX/BTC | $0.06052500 | $134,292 | 0.03% |
| 216 |  Factom | FCT/BTC | $2.860000 | $131,127 | 0.03% |
| 217 |  Ankr Network | ANKR/BTC | $0.1626610 | $131,081 | 0.03% |
| 218 | Algorand | ALGO/USD | $1.640000 | $130,857 | 0.03% |
| 219 |  Ripio Credit Network | RCN/BTC | $0.1545430 | $130,163 | 0.03% |
| 220 |  MonaCoin | MONA/BTC | $2.520000 | $128,935 | 0.03% |
| 221 | NEM | XEM/USDT | $0.4191780 | $128,419 | 0.03% |
| 222 |  Shopping.io | SPI/USDT | $192.6600 | $125,516 | 0.03% |
| 223 |  Golden Goose | GOLD/USDT | $0.00938048 | $124,953 | 0.03% |
| 224 | Celo Gold | CELO/BTC | $4.420000 | $119,445 | 0.02% |
| 225 |  Golem | GLM/BTC | $0.5458120 | $118,385 | 0.02% |
| 226 |  Myriad | XMY/BTC | $0.00504214 | $117,541 | 0.02% |
| 227 |  Pivx | PIVX/BTC | $1.900000 | $116,779 | 0.02% |
| 228 | Ankr Network | ANKR/ETH | $0.1623340 | $115,944 | 0.02% |
| 229 | Matic Network | MATIC/USDT | $0.4461300 | $115,719 | 0.02% |
| 230 |  Viacoin | VIA/BTC | $1.510000 | $112,514 | 0.02% |
| 231 | Bitcoin Cash | BCH/EUR | $901.3200 | $111,930 | 0.02% |
| 232 |  IDNI Agoras | AGRS/BTC | $1.210000 | $110,372 | 0.02% |
| 233 |  IOStoken | IOST/BTC | $0.07437200 | $110,143 | 0.02% |
| 234 |  Pinkcoin | PINK/BTC | $0.01386589 | $109,262 | 0.02% |
| 235 | Filecoin | FIL/ETH | $171.0300 | $109,011 | 0.02% |
| 236 |  Aragon | ANT/BTC | $10.73000 | $108,317 | 0.02% |
| 237 | NEM | XEM/USD | $0.4179900 | $107,670 | 0.02% |
| 238 |  SaluS | SLS/BTC | $46.02000 | $107,516 | 0.02% |
| 239 |  ICON | ICX/BTC | $2.490000 | $106,052 | 0.02% |
| 240 | Filecoin | FIL/USDT | $171.9500 | $103,270 | 0.02% |
| 241 | Maker | MKR/ETH | $3,692.400 | $101,098 | 0.02% |
| 242 |  Origin Protocol | OGN/BTC | $2.320000 | $100,473 | 0.02% |
| 243 |  Augur | REPV2/BTC | $50.55000 | $99,551 | 0.02% |
| 244 | Band Protocol | BAND/USDT | $19.71000 | $97,342 | 0.02% |
| 245 |  BOSAGORA | BOA/USDT | $0.4053360 | $96,383 | 0.02% |
| 246 |  BitShares | BTS/BTC | $0.1355080 | $96,260 | 0.02% |
| 247 | Shopping.io | SPI/BTC | $191.5000 | $96,199 | 0.02% |
| 248 | Kadena | KDA/BTC | $1.270000 | $95,791 | 0.02% |
| 249 |  Stratis | STRAX/BTC | $2.360000 | $94,066 | 0.02% |
| 250 | IOTA | IOTA/USD | $2.180000 | $93,592 | 0.02% |
| 251 |  Hxro | HXRO/USDT | $0.5635190 | $91,662 | 0.02% |
| 252 | OmiseGO | OMG/ETH | $10.10000 | $88,771 | 0.02% |
| 253 |  Feathercoin | FTC/BTC | $0.03781606 | $86,145 | 0.02% |
| 254 | USD Coin | USDC/ETH | $0.9963850 | $86,127 | 0.02% |
| 255 |  Storj | STORJ/BTC | $2.280000 | $85,846 | 0.02% |
| 256 |  Swipe | SXP/BTC | $4.560000 | $85,588 | 0.02% |
| 257 | Uniswap | UNI/ETH | $36.98000 | $85,420 | 0.02% |
| 258 |  Ontology | ONT/BTC | $2.060000 | $85,112 | 0.02% |
| 259 | Polkadot | DOT/ETH | $42.60000 | $83,857 | 0.02% |
| 260 |  Civic | CVC/BTC | $0.6785420 | $83,231 | 0.02% |
| 261 |  Molecular Future | MOF/USDT | $0.4641820 | $82,642 | 0.02% |
| 262 |  YF Link | YFL/ETH | $310.4600 | $82,340 | 0.02% |
| 263 |  MonetaryUnit | MUE/BTC | $0.01701723 | $82,067 | 0.02% |
| 264 |  Metronome | MET/BTC | $3.890000 | $80,640 | 0.02% |
| 265 |  Celsius | CEL/BTC | $6.950000 | $80,453 | 0.02% |
| 266 |  NAVCoin | NAV/BTC | $0.7393040 | $79,480 | 0.02% |
| 267 | Celsius | CEL/USDT | $6.850000 | $75,066 | 0.02% |
| 268 |  Strike | STRK/BTC | $61.58000 | $74,616 | 0.02% |
| 269 | OmiseGO | OMG/USD | $9.920000 | $74,046 | 0.02% |
| 270 | Decred | DCR/USDT | $209.5300 | $73,865 | 0.02% |
| 271 |  Loopring | LRC/BTC | $0.6531650 | $73,684 | 0.02% |
| 272 | Algorand | ALGO/USDT | $1.610000 | $73,204 | 0.01% |
| 273 | Ontology | ONT/USDT | $2.060000 | $72,355 | 0.01% |
| 274 |  district0x | DNT/BTC | $0.3207060 | $70,228 | 0.01% |
| 275 | Celo Gold | CELO/USD | $4.420000 | $69,587 | 0.01% |
| 276 |  Nexus | NXS/BTC | $1.440000 | $68,802 | 0.01% |
| 277 |  Loki | OXEN/USDT | $1.950000 | $68,622 | 0.01% |
| 278 |  Ardor | ARDR/BTC | $0.4449690 | $67,602 | 0.01% |
| 279 |  Balancer | BAL/BTC | $66.39000 | $67,243 | 0.01% |
| 280 |  TerraUSD | UST/USDT | $0.9949300 | $66,289 | 0.01% |
| 281 |  Centric | CNS/USDT | $0.00274429 | $64,885 | 0.01% |
| 282 |  Peercoin | PPC/BTC | $1.180000 | $64,359 | 0.01% |
| 283 |  Fusion | FSN/BTC | $1.760000 | $64,109 | 0.01% |
| 284 | Aragon | ANT/ETH | $10.82000 | $62,568 | 0.01% |
| 285 | Hive | HIVE/USD | $0.5771000 | $62,474 | 0.01% |
| 286 | Numeraire | NMR/USDT | $73.32000 | $61,496 | 0.01% |
| 287 | Aave | AAVE/ETH | $451.2300 | $61,415 | 0.01% |
| 288 | TrueUSD | TUSD/ETH | $1.000000 | $61,194 | 0.01% |
| 289 |  OriginTrail | TRAC/BTC | $0.7727160 | $60,994 | 0.01% |
| 290 |  Revain | REV/USDT | $0.01289317 | $59,792 | 0.01% |
| 291 |  Orbs | ORBS/BTC | $0.1632390 | $59,662 | 0.01% |
| 292 |  GALAXY NETWORK | GNC/USDT | $0.03973731 | $59,275 | 0.01% |
| 293 |  FLO | FLO/BTC | $0.09264900 | $57,600 | 0.01% |
| 294 | Aave | AAVE/USDT | $448.1200 | $57,557 | 0.01% |
| 295 | Unibright | UBT/ETH | $2.160000 | $57,103 | 0.01% |
| 296 | Decred | DCR/USD | $204.0800 | $56,609 | 0.01% |
| 297 |  Crown | CRW/BTC | $0.1740980 | $55,999 | 0.01% |
| 298 | DeFiChain | DFI/EUR | $3.850000 | $55,098 | 0.01% |
| 299 |  METAL | MTL/BTC | $4.380000 | $54,153 | 0.01% |
| 300 | Bancor | BNT/ETH | $7.950000 | $54,122 | 0.01% |
| 301 | Status Network Token | SNT/ETH | $0.2519230 | $54,013 | 0.01% |
| 302 | DEAPCOIN | DEP/BTC | $0.01071455 | $53,890 | 0.01% |
| 303 |  Radium | VAL/BTC | $3.930000 | $53,822 | 0.01% |
| 304 |  Gulden | NLG/BTC | $0.01764749 | $53,783 | 0.01% |
| 305 |  Republic Protocol | REN/BTC | $1.140000 | $53,716 | 0.01% |
| 306 | GameCredits | GAME/USDT | $0.3079090 | $53,047 | 0.01% |
| 307 |  Ubiq | UBQ/BTC | $0.6075780 | $53,001 | 0.01% |
| 308 | BOSAGORA | BOA/BTC | $0.4046320 | $52,486 | 0.01% |
| 309 |  Elastos | ELA/BTC | $12.12000 | $52,461 | 0.01% |
| 310 |  Endor Protocol | EDR/BTC | $0.07248100 | $52,349 | 0.01% |
| 311 |  Groestlcoin | GRS/BTC | $1.520000 | $51,049 | 0.01% |
| 312 |  PowerLedger | POWR/BTC | $0.5193410 | $50,753 | 0.01% |
| 313 |  Aeon | AEON/BTC | $1.400000 | $49,635 | 0.01% |
| 314 |  Consensus Cell Network | ECELL/BTC | $0.05546400 | $48,953 | 0.01% |
| 315 | Ocean Protocol | OCEAN/USDT | $1.700000 | $48,887 | 0.01% |
| 316 |  iEx.ec | RLC/BTC | $2.760000 | $48,180 | 0.01% |
| 317 | Qtum | QTUM/ETH | $18.16000 | $48,126 | 0.01% |
| 318 | Qtum | QTUM/USDT | $18.01000 | $47,781 | 0.01% |
| 319 |  Dragonchain | DRGN/BTC | $0.2983630 | $47,249 | 0.01% |
| 320 | IOTA | IOTA/USDT | $2.170000 | $47,152 | 0.01% |
| 321 | Origin Protocol | OGN/ETH | $2.340000 | $46,755 | 0.01% |
| 322 | Aave | AAVE/USD | $450.7800 | $46,393 | 0.01% |
| 323 | OriginTrail | TRAC/USDT | $0.7610910 | $46,253 | 0.01% |
| 324 | Pundi X | NPXS/USDT | $0.00449208 | $46,099 | 0.01% |
| 325 | Pundi X | NPXS/ETH | $0.00451653 | $46,095 | 0.01% |
| 326 |  Morpheus Network | MRPH/BTC | $2.110000 | $45,862 | 0.01% |
| 327 |  PCHAIN | PI/BTC | $0.04914876 | $45,575 | 0.01% |
| 328 |  Ontology Gas | ONG/BTC | $1.170000 | $45,432 | 0.01% |
| 329 | Waves | WAVES/USDT | $15.49000 | $45,268 | 0.01% |
| 330 |  PumaPay | PMA/USDT | $0.00043341 | $43,689 | 0.01% |
| 331 | TRON | TRX/EUR | $0.1568160 | $43,391 | 0.01% |
| 332 | Celo Gold | CELO/USDT | $4.380000 | $42,866 | 0.01% |
| 333 |  AC eXchange Token | ACXT/USDT | $0.6271150 | $42,850 | 0.01% |
| 334 | Komodo | KMD/USD | $3.300000 | $42,826 | 0.01% |
| 335 | Molecular Future | MOF/BTC | $0.4608720 | $41,443 | 0.01% |
| 336 |  Ducato Protocol Token | DUCATO/BTC | $20.88000 | $39,866 | 0.01% |
| 337 | Solve.Care | SOLVE/USDT | $0.3023710 | $39,713 | 0.01% |
| 338 | Cosmos Atoms | ATOM/ETH | $26.31000 | $39,652 | 0.01% |
| 339 |  BlockNet | BLOCK/BTC | $4.120000 | $39,516 | 0.01% |
| 340 |  DMarket | DMT/BTC | $1.240000 | $39,429 | 0.01% |
| 341 | Dai | DAI/USDT | $0.9922510 | $39,347 | 0.01% |
| 342 |  Akoin | AKN/USDT | $0.3788490 | $38,986 | 0.01% |
| 343 | Lisk | LSK/USDT | $6.360000 | $38,943 | 0.01% |
| 344 | Hxro | HXRO/BTC | $0.5656620 | $38,849 | 0.01% |
| 345 | Solve.Care | SOLVE/USD | $0.3072200 | $38,716 | 0.01% |
| 346 |  Jobchain | JOB/USDT | $0.00226069 | $38,527 | 0.01% |
| 347 |  GNY | GNY/BTC | $1.260000 | $38,354 | 0.01% |
| 348 |  CyberVeinToken | CVT/BTC | $0.3189150 | $37,851 | 0.01% |
| 349 | LBRY Credits | LBC/USD | $0.2160000 | $37,591 | 0.01% |
| 350 | Strike | STRK/USDT | $57.00000 | $35,579 | 0.01% |
| 351 |  Klaytn | KLAY/BTC | $2.670000 | $34,627 | 0.01% |
| 352 | PhoenixDAO | PHNX/BTC | $0.1758450 | $34,374 | 0.01% |
| 353 | Hive | HIVE/USDT | $0.5788950 | $34,202 | 0.01% |
| 354 |  Ravencoin Classic | RVC/USDT | $0.00128732 | $33,795 | 0.01% |
| 355 | Dai | DAI/USD | $0.9950000 | $33,085 | 0.01% |
| 356 |  Measurable Data Token | MDT/BTC | $0.09138900 | $32,964 | 0.01% |
| 357 |  Blue Whale Token | BWX/BTC | $0.1172300 | $32,903 | 0.01% |
| 358 | Golem | GLM/ETH | $0.5426690 | $32,689 | 0.01% |
| 359 |  Mercury | MER/BTC | $0.01765310 | $32,531 | 0.01% |
| 360 | OriginTrail | TRAC/ETH | $0.7495500 | $32,477 | 0.01% |
| 361 | Augur | REPV2/ETH | $48.38000 | $32,376 | 0.01% |
| 362 |  Kyber Network | KNC/BTC | $3.460000 | $32,130 | 0.01% |
| 363 |  OkCash | OK/BTC | $0.05737300 | $31,940 | 0.01% |
| 364 |  Tap | XTP/BTC | $0.00756321 | $31,924 | 0.01% |
| 365 |  BitTube | TUBE/BTC | $0.02142910 | $31,448 | 0.01% |
| 366 |  BORA Chain Network | BORA/BTC | $0.2468880 | $31,222 | 0.01% |
| 367 |  Handshake | HNS/BTC | $0.7405640 | $30,857 | 0.01% |
| 368 |  The Sandbox | SAND/USDT | $0.6565450 | $30,341 | 0.01% |
| 369 |  Iqoniq | IQQ/USDT | $0.2305300 | $30,286 | 0.01% |
| 370 |  ELA Coin | ELAMA/BTC | $0.03215386 | $30,281 | 0.01% |
| 371 |  SocialGood | SG/USDT | $4.010000 | $29,733 | 0.01% |
| 372 | Band Protocol | BAND/USD | $19.83000 | $29,104 | 0.01% |
| 373 |  Cindicator | CND/BTC | $0.04853061 | $28,801 | 0.01% |
| 374 | Dai | DAI/ETH | $0.9926730 | $27,871 | 0.01% |
| 375 | Numeraire | NMR/ETH | $74.07000 | $27,728 | 0.01% |
| 376 |  KardiaChain | KAI/BTC | $0.1595900 | $27,555 | 0.01% |
| 377 | KardiaChain | KAI/USDT | $0.1584830 | $27,236 | 0.01% |
| 378 |  Orchid Protocol | OXT/BTC | $0.7693670 | $27,159 | 0.01% |
| 379 | Balancer | BAL/USD | $66.82000 | $26,532 | 0.01% |
| 380 | f(x) Coin | FX/ETH | $0.4483260 | $24,208 | 0.00% |
| 381 | Republic Protocol | REN/USDT | $1.120000 | $23,835 | 0.00% |
| 382 |  Loon Network | LOON/USDT | $0.05772000 | $23,006 | 0.00% |
| 383 | Balancer | BAL/ETH | $66.37000 | $22,620 | 0.00% |
| 384 |  Expanse | EXP/BTC | $0.1695960 | $22,029 | 0.00% |
| 385 |  REVV | REVV/BTC | $0.3562140 | $21,887 | 0.00% |
| 386 |  IoTeX | IOTX/BTC | $0.05546400 | $21,835 | 0.00% |
| 387 | Matic Network | MATIC/USD | $0.4331700 | $21,694 | 0.00% |
| 388 |  DUSK Network | DUSK/BTC | $0.3863540 | $21,645 | 0.00% |
| 389 |  Kusama | KSM/BTC | $463.5800 | $21,540 | 0.00% |
| 390 |  Cash Bet Coin | CBC/BTC | $0.1141150 | $21,271 | 0.00% |
| 391 |  Akropolis | AKRO/BTC | $0.06683000 | $21,099 | 0.00% |
| 392 | Ubiq | UBQ/USDT | $0.6094820 | $21,018 | 0.00% |
| 393 | Handshake | HNS/USDT | $0.7210990 | $20,307 | 0.00% |
| 394 |  Particl | PART/BTC | $1.390000 | $20,107 | 0.00% |
| 395 | Cash Bet Coin | CBC/USDT | $0.1108990 | $20,013 | 0.00% |
| 396 | Loki | OXEN/BTC | $1.940000 | $19,551 | 0.00% |
| 397 | Polkadot | DOT/EUR | $42.48000 | $19,475 | 0.00% |
| 398 |  Bytom | BTM/BTC | $0.2188840 | $19,205 | 0.00% |
| 399 |  TheFutbolCoin | TFC/USDT | $0.5552180 | $18,991 | 0.00% |
| 400 | Waves | WAVES/ETH | $15.53000 | $18,923 | 0.00% |
| 401 | Kyber Network | KNC/USD | $3.420000 | $18,891 | 0.00% |
| 402 | Storm | STMX/ETH | $0.06109500 | $18,853 | 0.00% |
| 403 |  CPChain | CPC/BTC | $0.02458044 | $18,809 | 0.00% |
| 404 |  HempCoin | THC/BTC | $0.02458824 | $18,712 | 0.00% |
| 405 | Uniswap | UNI/EUR | $37.52000 | $18,678 | 0.00% |
| 406 |  Steem Dollars | SBD/BTC | $9.010000 | $18,542 | 0.00% |
| 407 |  AdEx | ADX/BTC | $1.390000 | $18,391 | 0.00% |
| 408 | Republic Protocol | REN/USD | $1.120000 | $18,346 | 0.00% |
| 409 | Celo Gold | CELO/ETH | $4.380000 | $18,339 | 0.00% |
| 410 | Band Protocol | BAND/ETH | $19.71000 | $18,220 | 0.00% |
| 411 |  Gnosis | GNO/BTC | $193.0800 | $18,077 | 0.00% |
| 412 | Komodo | KMD/USDT | $3.290000 | $17,827 | 0.00% |
| 413 |  IO Coin | IOC/BTC | $0.2105090 | $17,743 | 0.00% |
| 414 | TerraUSD | UST/BTC | $1.010000 | $17,375 | 0.00% |
| 415 | Akoin | AKN/BTC | $0.3838330 | $17,331 | 0.00% |
| 416 |  BiLira | TRYB/BTC | $0.1317270 | $17,059 | 0.00% |
| 417 | Klaytn | KLAY/USDT | $2.660000 | $17,057 | 0.00% |
| 418 |  Viberate | VIB/BTC | $0.1481130 | $16,990 | 0.00% |
| 419 | Orchid Protocol | OXT/USDT | $0.7689350 | $16,751 | 0.00% |
| 420 | DigiByte | DGB/EUR | $0.1006840 | $16,452 | 0.00% |
| 421 |  SENSO | SENSO/BTC | $1.140000 | $16,437 | 0.00% |
| 422 |  Hedge Token | HEDG/BTC | $1.570000 | $16,403 | 0.00% |
| 423 |  ABBC | ABBC/BTC | $0.1463430 | $16,222 | 0.00% |
| 424 |  GET Protocol | GET/BTC | $6.860000 | $15,620 | 0.00% |
| 425 |  Lambda | LAMB/BTC | $0.09714100 | $15,241 | 0.00% |
| 426 | Kyber Network | KNC/USDT | $3.460000 | $15,064 | 0.00% |
| 427 |  Hydrogen | HYDRO/BTC | $0.00125963 | $14,696 | 0.00% |
| 428 |  ExclusiveCoin | EXCL/BTC | $0.2464350 | $14,636 | 0.00% |
| 429 |  GXShares | GXC/BTC | $1.160000 | $14,594 | 0.00% |
| 430 |  Metadium | META/BTC | $0.2024830 | $14,419 | 0.00% |
| 431 |  PotCoin | POT/BTC | $0.04289364 | $14,325 | 0.00% |
| 432 |  GeoCoin | GEO/BTC | $0.8017660 | $13,895 | 0.00% |
| 433 | REVV | REVV/USDT | $0.3459000 | $13,793 | 0.00% |
| 434 |  Paxos Standard | PAX/BTC | $0.9991690 | $13,613 | 0.00% |
| 435 | Stratis | STRAX/ETH | $2.360000 | $13,490 | 0.00% |
| 436 | Stellar Lumen | XLM/EUR | $0.6307280 | $13,137 | 0.00% |
| 437 |  Wings | WINGS/BTC | $0.1223110 | $13,101 | 0.00% |
| 438 | Civic | CVC/ETH | $0.6934660 | $13,005 | 0.00% |
| 439 |  SIBCoin | SIB/BTC | $0.05987500 | $12,758 | 0.00% |
| 440 |  BLOCKv | VEE/BTC | $0.00566500 | $12,495 | 0.00% |
| 441 |  VeriBlock | VBK/BTC | $0.01950620 | $12,381 | 0.00% |
| 442 | Iqoniq | IQQ/BTC | $0.2302380 | $12,350 | 0.00% |
| 443 |  Gifto | GTO/BTC | $0.1021880 | $12,216 | 0.00% |
| 444 |  Hdac | HDAC/BTC | $0.08117100 | $12,140 | 0.00% |
| 445 |  Tutors Diary | TUDA/BTC | $0.01452017 | $11,999 | 0.00% |
| 446 |  STP Network | STPT/BTC | $0.08080800 | $11,867 | 0.00% |
| 447 | Jobchain | JOB/BTC | $0.00189012 | $11,850 | 0.00% |
| 448 | Elastos | ELA/USDT | $12.25000 | $11,813 | 0.00% |
| 449 | Balancer | BAL/USDT | $65.97000 | $11,623 | 0.00% |
| 450 |  ShareRing | SHR/USDT | $0.07910400 | $11,577 | 0.00% |
| 451 | Handshake | HNS/ETH | $0.7865120 | $11,365 | 0.00% |
| 452 |  VeriCoin | VRC/BTC | $0.1034490 | $11,298 | 0.00% |
| 453 |  Force Protocol | FOR/BTC | $0.1278980 | $10,931 | 0.00% |
| 454 |  DATA | DTA/BTC | $0.00252187 | $10,918 | 0.00% |
| 455 | Kusama | KSM/USDT | $458.0500 | $10,883 | 0.00% |
| 456 |  GRIN | GRIN/BTC | $1.220000 | $10,833 | 0.00% |
| 457 |  IRIS Network | IRIS/BTC | $0.2078390 | $10,756 | 0.00% |
| 458 | Solve.Care | SOLVE/ETH | $0.3209370 | $10,691 | 0.00% |
| 459 |  Hive Dollar | HBD/BTC | $1.840000 | $10,682 | 0.00% |
| 460 |  300FIT | FIT/BTC | $0.00568181 | $10,622 | 0.00% |
| 461 | GET Protocol | GET/USDT | $6.900000 | $10,567 | 0.00% |
| 462 |  Quantum Resistant Ledger | QRL/BTC | $0.5043740 | $10,364 | 0.00% |
| 463 | Centric | CNS/BTC | $0.00315020 | $10,179 | 0.00% |
| 464 |  StarChain | STC/BTC | $0.08942300 | $9,891 | 0.00% |
| 465 |  Mysterium | MYST/USDT | $0.5593100 | $9,657 | 0.00% |
| 466 | LBRY Credits | LBC/ETH | $0.2250390 | $9,616 | 0.00% |
| 467 | TenX Pay Token | PAY/ETH | $0.1453190 | $9,307 | 0.00% |
| 468 | YF Link | YFL/BTC | $303.8800 | $9,196 | 0.00% |
| 469 | Aave | AAVE/EUR | $467.9700 | $9,060 | 0.00% |
| 470 | Consensus Cell Network | ECELL/USDT | $0.05409700 | $8,638 | 0.00% |
| 471 |  Enigma | ENG/BTC | $0.1720210 | $8,401 | 0.00% |
| 472 | IRIS Network | IRIS/USDT | $0.2082810 | $8,393 | 0.00% |
| 473 | TheFutbolCoin | TFC/BTC | $0.5534490 | $7,964 | 0.00% |
| 474 |  Memetic | MEME/BTC | $0.05042100 | $7,889 | 0.00% |
| 475 |  NAGA | NGC/BTC | $0.05611200 | $7,876 | 0.00% |
| 476 |  Celo Dollar | CUSD/ETH | $1.000000 | $7,873 | 0.00% |
| 477 | DMarket | DMT/ETH | $1.230000 | $7,848 | 0.00% |
| 478 |  Cosmo Coin | COSM/BTC | $0.00252187 | $7,694 | 0.00% |
| 479 | Kyber Network | KNC/ETH | $3.470000 | $7,653 | 0.00% |
| 480 |  Camp | CAMP/USDT | $0.00273431 | $7,594 | 0.00% |
| 481 |  StealthCoin | XST/BTC | $0.1960750 | $7,553 | 0.00% |
| 482 | Mysterium | MYST/BTC | $0.5578720 | $7,385 | 0.00% |
| 483 |  Metaverse Dualchain Network Architecture | DNA/USDT | $0.00245315 | $7,254 | 0.00% |
| 484 | Ravencoin Classic | RVC/BTC | $0.00189005 | $7,211 | 0.00% |
| 485 |  Tea Token | TEA/USDT | $0.2636550 | $7,145 | 0.00% |
| 486 |  CureCoin | CURE/BTC | $0.1266840 | $7,028 | 0.00% |
| 487 |  Wrapped Bitcoin | WBTC/BTC | $62,911.00 | $6,956 | 0.00% |
| 488 |  Sphere | SPHR/BTC | $0.3926570 | $6,930 | 0.00% |
| 489 | Wrapped Bitcoin | WBTC/ETH | $63,511.00 | $6,913 | 0.00% |
| 490 |  WaykiChain | WICC/BTC | $0.5113620 | $6,878 | 0.00% |
| 491 | Band Protocol | BAND/EUR | $20.20000 | $6,778 | 0.00% |
| 492 |  Insights Network | INSTAR/BTC | $0.04106116 | $6,539 | 0.00% |
| 493 |  KOK Coin | KOK/USDT | $0.6111260 | $6,243 | 0.00% |
| 494 | Measurable Data Token | MDT/USDT | $0.1043360 | $6,201 | 0.00% |
| 495 |  TerraKRW | KRT/USDT | $0.00078861 | $6,064 | 0.00% |
| 496 | Wrapped Bitcoin | WBTC/USDT | $63,680.00 | $6,037 | 0.00% |
| 497 |  Celo | CELO/EUR | $4.490000 | $5,998 | 0.00% |
| 498 |  Bondly | BONDLY/BTC | $0.5692170 | $5,985 | 0.00% |
| 499 |  12Ships | TSHP/BTC | $0.02918691 | $5,902 | 0.00% |
| 500 |  GoChain | GO/BTC | $0.05487900 | $5,786 | 0.00% |
| 501 |  Internxt | INXT/BTC | $18.61000 | $5,402 | 0.00% |
| 502 |  The Abyss | ABYSS/BTC | $0.07669400 | $5,176 | 0.00% |
| 503 | Radium | VAL/USDT | $3.900000 | $5,112 | 0.00% |
| 504 |  TNC Coin | TNC/BTC | $0.03656713 | $5,063 | 0.00% |
| 505 | GRIN | GRIN/USDT | $1.260000 | $4,990 | 0.00% |
| 506 |  Patientory | PTOY/BTC | $0.03783693 | $4,987 | 0.00% |
| 507 | TerraKRW | KRT/BTC | $0.00126094 | $4,943 | 0.00% |
| 508 | ShareRing | SHR/BTC | $0.07812500 | $4,670 | 0.00% |
| 509 |  Mainframe | MFT/BTC | $0.02092878 | $4,651 | 0.00% |
| 510 | AdEx | ADX/ETH | $1.390000 | $4,525 | 0.00% |
| 511 | IDNI Agoras | AGRS/USDT | $1.220000 | $4,460 | 0.00% |
| 512 |  Insight Protocol | INX/USDT | $0.00448068 | $4,414 | 0.00% |
| 513 |  SpaceChain Token | SPC/BTC | $0.04916088 | $4,406 | 0.00% |
| 514 |  BTU Protocol | BTU/BTC | $0.5214870 | $4,144 | 0.00% |
| 515 | Bondly | BONDLY/USDT | $0.5240300 | $4,142 | 0.00% |
| 516 |  VITE | VITE/BTC | $0.2429650 | $4,062 | 0.00% |
| 517 |  StableUSD | USDS/BTC | $1.010000 | $4,003 | 0.00% |
| 518 |  apM Coin | APM/BTC | $0.04229788 | $3,968 | 0.00% |
| 519 |  adToken | ADT/BTC | $0.00189012 | $3,944 | 0.00% |
| 520 |  Bitpanda Ecosystem Token | BEST/USDT | $2.630000 | $3,927 | 0.00% |
| 521 |  SPIN Protocol | SPIN/BTC | $0.00126094 | $3,891 | 0.00% |
| 522 | TrueUSD | TUSD/USDT | $0.9952460 | $3,721 | 0.00% |
| 523 | Unibright | UBT/EUR | $2.390000 | $3,608 | 0.00% |
| 524 |  Skrumble Network | SKM/USDT | $0.00895422 | $3,565 | 0.00% |
| 525 |  Prometeus | PROM/BTC | $12.07000 | $3,559 | 0.00% |
| 526 |  Vanywhere | VANY/USDT | $0.00182620 | $3,543 | 0.00% |
| 527 | Internxt | INXT/USDT | $17.53000 | $3,476 | 0.00% |
| 528 | Paxos Standard | PAX/USD | $0.9980000 | $3,330 | 0.00% |
| 529 |  4ART Coin | 4ART/USDT | $0.1147360 | $3,259 | 0.00% |
| 530 | BiLira | TRYB/USDT | $0.1460440 | $3,187 | 0.00% |
| 531 |  SUKU | SUKU/USDT | $0.7492200 | $3,068 | 0.00% |
| 532 |  8X8 Protocol | EXE/BTC | $0.00759495 | $3,029 | 0.00% |
| 533 | Insight Protocol | INX/BTC | $0.00507601 | $2,907 | 0.00% |
| 534 | SIRIN LABS Token | SRN/ETH | $0.02891702 | $2,905 | 0.00% |
| 535 |  Neutrino Dollar | USDN/USDT | $0.9916370 | $2,836 | 0.00% |
| 536 |  BnkToTheFuture | BFT/BTC | $0.07695600 | $2,820 | 0.00% |
| 537 |  Moss Coin | MOC/BTC | $0.1763090 | $2,806 | 0.00% |
| 538 | Camp | CAMP/BTC | $0.00252187 | $2,725 | 0.00% |
| 539 |  QLINK | QLC/BTC | $0.1122230 | $2,634 | 0.00% |
| 540 |  FLETA | FLETA/BTC | $0.02917732 | $2,606 | 0.00% |
| 541 |  King DAG | KDAG/BTC | $0.5113990 | $2,570 | 0.00% |
| 542 |  Ecochain | ECOC/USDT | $0.03403279 | $2,503 | 0.00% |
| 543 | 4ART Coin | 4ART/BTC | $0.1133320 | $2,490 | 0.00% |
| 544 |  FME | FME/USDT | $0.00231000 | $2,358 | 0.00% |
| 545 |  PlayChip | PLA/BTC | $0.00126841 | $2,252 | 0.00% |
| 546 | Revain | REV/BTC | $0.01323038 | $2,056 | 0.00% |
| 547 | Republic Protocol | REN/ETH | $1.140000 | $1,982 | 0.00% |
| 548 |  Carbon Utility Token | CUT/USDT | $0.3682980 | $1,957 | 0.00% |
| 549 | Loon Network | LOON/BTC | $0.05992500 | $1,941 | 0.00% |
| 550 |  Beowulf | BWF/USDT | $0.01419657 | $1,833 | 0.00% |
| 551 | Vanywhere | VANY/BTC | $0.00189237 | $1,720 | 0.00% |
| 552 | KOK Coin | KOK/BTC | $0.5864970 | $1,702 | 0.00% |
| 553 |  Connectome | CNTM/BTC | $0.4148480 | $1,606 | 0.00% |
| 554 | Carbon Utility Token | CUT/BTC | $0.3676630 | $1,606 | 0.00% |
| 555 |  Vodi X | VDX/USDT | $0.00231881 | $1,513 | 0.00% |
| 556 | Vodi X | VDX/BTC | $0.00189012 | $1,506 | 0.00% |
| 557 |  TEMCO | TEMCO/BTC | $0.01385595 | $1,498 | 0.00% |
| 558 | Balancer | BAL/EUR | $67.34000 | $1,455 | 0.00% |
| 559 | PowerLedger | POWR/ETH | $0.5230910 | $1,444 | 0.00% |
| 560 |  More | MORE/BTC | $0.1197890 | $1,432 | 0.00% |
| 561 | apM Coin | APM/USDT | $0.03723009 | $1,430 | 0.00% |
| 562 |  SentinelProtocol | UPP/BTC | $0.1849250 | $1,416 | 0.00% |
| 563 | Connectome | CNTM/USDT | $0.4024820 | $1,376 | 0.00% |
| 564 |  Universal Gold | UPXAU/BTC | $1,801.490 | $1,351 | 0.00% |
| 565 | Universal Gold | UPXAU/USDT | $1,756.450 | $1,337 | 0.00% |
| 566 | StableUSD | USDS/USD | $1.000000 | $1,304 | 0.00% |
| 567 |  SIX | SIX/BTC | $0.1302950 | $1,295 | 0.00% |
| 568 |  HyperDAO | HDAO/USDT | $0.02813808 | $1,279 | 0.00% |
| 569 | King DAG | KDAG/USDT | $0.3992960 | $1,272 | 0.00% |
| 570 |  W Green Pay | WGP/BTC | $0.01267673 | $1,271 | 0.00% |
| 571 |  Gleec Coin | GLEEC/BTC | $0.6161480 | $1,260 | 0.00% |
| 572 |  Suterusu | SUTER/BTC | $0.02332731 | $1,251 | 0.00% |
| 573 | SENSO | SENSO/ETH | $1.200000 | $1,230 | 0.00% |
| 574 | Kusama | KSM/ETH | $479.2000 | $1,126 | 0.00% |
| 575 |  TTC Protocol | MARO/BTC | $0.5040900 | $1,069 | 0.00% |
| 576 | Ecochain | ECOC/BTC | $0.03342262 | $1,057 | 0.00% |
| 577 | WaykiChain | WICC/USDT | $0.5297660 | $1,035 | 0.00% |
| 578 | Gleec Coin | GLEEC/USDT | $0.6199050 | $1,032 | 0.00% |
| 579 |  LUCY | LUCY/USDT | $0.01851754 | $1,018 | 0.00% |
| 580 | LUCY | LUCY/BTC | $0.01839440 | $964 | 0.00% |
| 581 | YF Link | YFL/USDT | $305.3200 | $935 | 0.00% |
| 582 |  Terra SDT | SDT/USDT | $1.400000 | $901 | 0.00% |
| 583 |  GSTCOIN | GST/USDT | $1.040000 | $872 | 0.00% |
| 584 | 8X8 Protocol | EXE/USDT | $0.00800243 | $865 | 0.00% |
| 585 |  Latamcash | LMCH/USDT | $0.00805616 | $839 | 0.00% |
| 586 | Metaverse Dualchain Network Architecture | DNA/BTC | $0.00190349 | $833 | 0.00% |
| 587 | Viberate | VIB/ETH | $0.1390150 | $786 | 0.00% |
| 588 |  Universal Protocol Token | UPT/BTC | $0.00562600 | $731 | 0.00% |
| 589 |  Humaniq | HMQ/BTC | $0.01008180 | $702 | 0.00% |
| 590 |  BTEcoin | BTE/USDT | $2.140000 | $697 | 0.00% |
| 591 | Suterusu | SUTER/USDT | $0.02486617 | $692 | 0.00% |
| 592 | Neutrino Dollar | USDN/BTC | $0.9948160 | $651 | 0.00% |
| 593 | SUKU | SUKU/BTC | $0.7293110 | $561 | 0.00% |
| 594 |  Ubique Chain of Things | UCT/USDT | $0.00405278 | $557 | 0.00% |
| 595 | HyperDAO | HDAO/BTC | $0.02777771 | $556 | 0.00% |
| 596 |  Uranus | URAC/BTC | $0.00187984 | $534 | 0.00% |
| 597 |  Piction Network | PXL/BTC | $0.1127900 | $507 | 0.00% |
| 598 | Terra SDT | SDT/BTC | $1.380000 | $473 | 0.00% |
| 599 | YF Link | YFL/USD | $289.0000 | $459 | 0.00% |
| 600 |  AidCoin | AID/BTC | $0.02381062 | $441 | 0.00% |
| 601 |  YOU Chain | YOU/BTC | $0.09626300 | $394 | 0.00% |
| 602 | Vodi X | VDX/ETH | $0.00193325 | $355 | 0.00% |
| 603 | Enigma | ENG/ETH | $0.1799630 | $333 | 0.00% |
| 604 |  Universal US Dollar | UPUSD/USDT | $0.9307110 | $288 | 0.00% |
| 605 | Latamcash | LMCH/BTC | $0.00886626 | $282 | 0.00% |
| 606 |  FNB protocol | FNB/BTC | $0.00819608 | $260 | 0.00% |
| 607 | Universal US Dollar | UPUSD/BTC | $0.9515740 | $259 | 0.00% |
| 608 | Gnosis | GNO/ETH | $187.4800 | $242 | 0.00% |
| 609 |  NerveNetwork | NVT/USDT | $0.08946900 | $218 | 0.00% |
| 610 | Beowulf | BWF/BTC | $0.01447721 | $189 | 0.00% |
| 611 | GXShares | GXC/USDT | $1.120000 | $186 | 0.00% |
| 612 | Ubique Chain of Things | UCT/BTC | $0.00380182 | $176 | 0.00% |
| 613 | Forkspot | FRSP/BTC | $0.00189080 | $155 | 0.00% |
| 614 | GSTCOIN | GST/BTC | $0.9906970 | $145 | 0.00% |
| 615 | CACHE Gold | CGT/BTC | $56.60000 | $135 | 0.00% |
| 616 |  Firmachain | FCT2/BTC | $0.1965440 | $120 | 0.00% |
| 617 | QLINK | QLC/USDT | $0.1187690 | $118 | 0.00% |
| 618 |  Universal Euro | UPEUR/BTC | $1.090000 | $109 | 0.00% |
| 619 | BTEcoin | BTE/BTC | $1.850000 | $101 | 0.00% |
| 620 | FME | FME/BTC | $0.00190150 | $77 | 0.00% |
| 621 | Kyber Network | KNC/EUR | $3.490000 | $70 | 0.00% |
| 622 | Tea Token | TEA/BTC | $0.2565940 | $69 | 0.00% |
| 623 | Skrumble Network | SKM/BTC | $0.00823295 | $62 | 0.00% |
| 624 | GALAXY NETWORK | GNC/BTC | $0.03483819 | $50 | 0.00% |
| 625 |  BRZ | BRZ/BTC | $0.1734180 | $38 | 0.00% |
| 626 | NerveNetwork | NVT/BTC | $0.1011940 | $10 | 0.00% |
| 627 | BRZ | BRZ/USDT | $0.1770100 | $5 | 0.00% |