Bittrex
24 hour volume : $74,313,816
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $8,996.370 | $13,684,856 | 18.41% |
| 2 | Bitcoin | BTC/USDT | $8,978.540 | $4,863,741 | 6.54% |
| 3 |  Raven Coin | RVN/BTC | $0.06315400 | $4,120,963 | 5.55% |
| 4 |  Litecoin | LTC/BTC | $136.1700 | $2,420,912 | 3.26% |
| 5 |  Ripple | XRP/BTC | $0.4227360 | $2,353,223 | 3.17% |
| 6 |  Orbs | ORBS/BTC | $0.03535547 | $1,783,647 | 2.40% |
| 7 |  Metadium | META/BTC | $0.03202683 | $1,735,339 | 2.34% |
| 8 |  Stratis | STRAT/BTC | $1.060000 | $1,718,167 | 2.31% |
| 9 |  Ethereum | ETH/BTC | $268.2400 | $1,614,945 | 2.17% |
| 10 |  Spendcoin | SPND/BTC | $0.03670491 | $1,574,300 | 2.12% |
| 11 |  Cardano | ADA/BTC | $0.09176200 | $1,511,109 | 2.03% |
| 12 | Ethereum | ETH/USD | $268.1200 | $1,465,987 | 1.97% |
| 13 |  STP Network | STPT/BTC | $0.02680898 | $1,395,907 | 1.88% |
| 14 | Ethereum | ETH/USDT | $267.9000 | $1,270,691 | 1.71% |
| 15 |  Bitcoin SV | BSV/BTC | $210.8400 | $1,263,226 | 1.70% |
| 16 |  Lisk | LSK/BTC | $2.080000 | $1,101,086 | 1.48% |
| 17 | Ripple | XRP/USD | $0.4220000 | $881,362 | 1.19% |
| 18 |  Solve.Care | SOLVE/BTC | $0.3688480 | $838,822 | 1.13% |
| 19 |  Bitcoin Cash | BCH/BTC | $427.1700 | $776,243 | 1.04% |
| 20 | Ripple | XRP/USDT | $0.4237290 | $771,833 | 1.04% |
| 21 |  Status Network Token | SNT/BTC | $0.02860824 | $668,620 | 0.90% |
| 22 |  Waves | WAVES/BTC | $2.380000 | $652,165 | 0.88% |
| 23 |  Zilliqa | ZIL/BTC | $0.02393016 | $612,129 | 0.82% |
| 24 |  Vodi X | VDX/BTC | $0.01160523 | $586,848 | 0.79% |
| 25 | Bitcoin SV | BSV/USD | $207.8600 | $575,152 | 0.77% |
| 26 |  Monero | XMR/BTC | $95.55000 | $565,671 | 0.76% |
| 27 |  Tether USD | USDT/USD | $1.000000 | $551,855 | 0.74% |
| 28 | Litecoin | LTC/USD | $135.9700 | $550,014 | 0.74% |
| 29 |  Patientory | PTOY/BTC | $0.01845929 | $545,819 | 0.73% |
| 30 |  Origo | OGO/BTC | $0.06297400 | $543,002 | 0.73% |
| 31 |  TRON | TRX/BTC | $0.03274654 | $511,993 | 0.69% |
| 32 |  NEM | XEM/BTC | $0.08763300 | $499,368 | 0.67% |
| 33 |  MonaCoin | MONA/BTC | $2.040000 | $481,840 | 0.65% |
| 34 |  Stellar Lumen | XLM/BTC | $0.1289170 | $449,897 | 0.61% |
| 35 |  ReddCoin | RDD/BTC | $0.00197919 | $416,265 | 0.56% |
| 36 |  PumaPay | PMA/BTC | $0.00062974 | $405,570 | 0.55% |
| 37 |  DigiByte | DGB/BTC | $0.01259482 | $397,493 | 0.53% |
| 38 |  TrueUSD | TUSD/BTC | $0.9986790 | $388,675 | 0.52% |
| 39 |  Ethereum Classic | ETC/BTC | $8.760000 | $355,114 | 0.48% |
| 40 |  Basic Attention Token | BAT/BTC | $0.3361920 | $337,369 | 0.45% |
| 41 |  DATA | DTA/BTC | $0.00143178 | $312,730 | 0.42% |
| 42 |  Factom | FCT/BTC | $5.710000 | $297,466 | 0.40% |
| 43 |  Ankr Network | ANKR/BTC | $0.00998589 | $291,397 | 0.39% |
| 44 |  Dogecoin | DOGE/BTC | $0.00314871 | $290,503 | 0.39% |
| 45 |  Verge | XVG/BTC | $0.00917623 | $282,167 | 0.38% |
| 46 | Cardano | ADA/USD | $0.09130000 | $281,651 | 0.38% |
| 47 |  NAVCoin | NAV/BTC | $0.2368730 | $277,897 | 0.37% |
| 48 |  OmiseGO | OMG/BTC | $2.130000 | $264,251 | 0.36% |
| 49 |  Ark | ARK/BTC | $0.5708940 | $257,880 | 0.35% |
| 50 |  GRIN | GRIN/BTC | $4.930000 | $254,451 | 0.34% |
| 51 | Litecoin | LTC/USDT | $136.3400 | $250,320 | 0.34% |
| 52 |  Particl | PART/BTC | $2.600000 | $246,184 | 0.33% |
| 53 |  BitTorrent | BTT/BTC | $0.00134945 | $243,935 | 0.33% |
| 54 |  GoChain | GO/BTC | $0.02211040 | $237,050 | 0.32% |
| 55 | Bitcoin Cash | BCH/USD | $424.9800 | $225,332 | 0.30% |
| 56 |  Zcash | ZEC/BTC | $93.99000 | $222,996 | 0.30% |
| 57 |  Neo | NEO/BTC | $13.96000 | $222,185 | 0.30% |
| 58 | Neo | NEO/USDT | $13.89000 | $218,426 | 0.29% |
| 59 |  Cosmos Atoms | ATOM/BTC | $6.480000 | $215,430 | 0.29% |
| 60 |  VeriBlock | VBK/BTC | $0.03279918 | $211,979 | 0.29% |
| 61 |  Dash | DASH/BTC | $156.5700 | $210,778 | 0.28% |
| 62 |  WAX | WAX/BTC | $0.09895900 | $210,608 | 0.28% |
| 63 |  Fusion | FSN/BTC | $1.610000 | $206,370 | 0.28% |
| 64 | Bitcoin SV | BSV/USDT | $210.0300 | $202,392 | 0.27% |
| 65 |  Komodo | KMD/BTC | $1.610000 | $198,492 | 0.27% |
| 66 |  Ardor | ARDR/BTC | $0.1046270 | $194,132 | 0.26% |
| 67 |  Qtum | QTUM/BTC | $3.660000 | $184,597 | 0.25% |
| 68 | Bitcoin Cash | BCH/USDT | $422.9600 | $175,097 | 0.24% |
| 69 |  Siacoin | SC/BTC | $0.00314871 | $170,410 | 0.23% |
| 70 | Litecoin | LTC/ETH | $136.3100 | $168,122 | 0.23% |
| 71 |  Decred | DCR/BTC | $27.44000 | $166,469 | 0.22% |
| 72 |  ZCoin | XZC/BTC | $11.43000 | $164,065 | 0.22% |
| 73 |  STEEM | STEEM/BTC | $0.4178780 | $157,527 | 0.21% |
| 74 | Cardano | ADA/USDT | $0.09161600 | $151,863 | 0.20% |
| 75 |  Augur | REP/BTC | $18.60000 | $145,566 | 0.20% |
| 76 |  Ignis | IGNIS/BTC | $0.05019900 | $136,862 | 0.18% |
| 77 |  Decentraland | MANA/BTC | $0.05649700 | $135,429 | 0.18% |
| 78 | TRON | TRX/USDT | $0.03278095 | $127,318 | 0.17% |
| 79 |  ExclusiveCoin | EXCL/BTC | $0.1889220 | $122,998 | 0.17% |
| 80 |  Vertcoin | VTC/BTC | $0.5215720 | $121,317 | 0.16% |
| 81 | Ripple | XRP/ETH | $0.4240480 | $121,261 | 0.16% |
| 82 |  Polymath | POLY/BTC | $0.09868900 | $120,602 | 0.16% |
| 83 | TRON | TRX/USD | $0.03260000 | $119,014 | 0.16% |
| 84 |  Ink Protocol | XNK/BTC | $0.00413447 | $118,480 | 0.16% |
| 85 |  Crypto.com | MCO/BTC | $6.180000 | $117,356 | 0.16% |
| 86 |  iEx.ec | RLC/BTC | $0.4086120 | $115,311 | 0.16% |
| 87 | TrueUSD | TUSD/USD | $0.9985100 | $114,037 | 0.15% |
| 88 | Cardano | ADA/ETH | $0.09191300 | $112,808 | 0.15% |
| 89 |  Pivx | PIVX/BTC | $0.7445540 | $107,778 | 0.15% |
| 90 |  Dent | DENT/BTC | $0.00197138 | $107,672 | 0.14% |
| 91 |  Horizen | ZEN/BTC | $10.28000 | $107,493 | 0.14% |
| 92 | Ethereum Classic | ETC/ETH | $8.790000 | $106,961 | 0.14% |
| 93 |  Paxos Standard | PAX/BTC | $1.010000 | $106,922 | 0.14% |
| 94 |  Civic | CVC/BTC | $0.08546500 | $106,436 | 0.14% |
| 95 |  Einsteinium | EMC2/BTC | $0.1200110 | $100,925 | 0.14% |
| 96 |  Bloom | BLT/BTC | $0.07601900 | $98,505 | 0.13% |
| 97 |  Odyssey | OCN/BTC | $0.00251663 | $96,075 | 0.13% |
| 98 | Ethereum Classic | ETC/USDT | $8.770000 | $94,880 | 0.13% |
| 99 |  district0x | DNT/BTC | $0.01790264 | $94,332 | 0.13% |
| 100 |  Golem | GNT/BTC | $0.09895900 | $91,175 | 0.12% |
| 101 |  Refereum | RFR/BTC | $0.00233904 | $89,162 | 0.12% |
| 102 |  Zclassic | ZCL/BTC | $1.620000 | $88,696 | 0.12% |
| 103 |  TenX Pay Token | PAY/BTC | $0.2475780 | $88,120 | 0.12% |
| 104 |  Storj | STORJ/BTC | $0.2894130 | $87,609 | 0.12% |
| 105 |  Aragon | ANT/BTC | $0.6244330 | $86,554 | 0.12% |
| 106 |  0x | ZRX/BTC | $0.3452280 | $85,556 | 0.12% |
| 107 |  Ripio Credit Network | RCN/BTC | $0.03158867 | $85,126 | 0.11% |
| 108 | TrueUSD | TUSD/USDT | $0.9989870 | $84,068 | 0.11% |
| 109 |  VeriCoin | VRC/BTC | $0.1205290 | $82,929 | 0.11% |
| 110 | Stratis | STRAT/ETH | $1.070000 | $81,360 | 0.11% |
| 111 |  Mainframe | MFT/BTC | $0.00321485 | $81,268 | 0.11% |
| 112 |  Crowd Machine Compute Token | CMCT/BTC | $0.00179216 | $80,450 | 0.11% |
| 113 |  Libra Credit | LBA/BTC | $0.05170400 | $80,015 | 0.11% |
| 114 |  BlockNet | BLOCK/BTC | $2.260000 | $77,570 | 0.10% |
| 115 |  NoLimitCoin | NLC2/BTC | $0.00494797 | $76,655 | 0.10% |
| 116 | Dash | DASH/USDT | $155.0600 | $74,372 | 0.10% |
| 117 | OmiseGO | OMG/ETH | $2.100000 | $73,877 | 0.10% |
| 118 | BitTorrent | BTT/USDT | $0.00134789 | $72,510 | 0.10% |
| 119 |  Bytom | BTM/BTC | $0.1900960 | $72,057 | 0.10% |
| 120 |  Loom Network | LOOM/BTC | $0.07934700 | $71,706 | 0.10% |
| 121 |  Groestlcoin | GRS/BTC | $0.4273240 | $70,800 | 0.10% |
| 122 |  Haven | XHV/BTC | $0.4356470 | $69,576 | 0.09% |
| 123 | Ethereum Classic | ETC/USD | $8.660000 | $68,570 | 0.09% |
| 124 | Raven Coin | RVN/USDT | $0.06449400 | $68,192 | 0.09% |
| 125 |  GameCredits | GAME/BTC | $0.08816400 | $67,382 | 0.09% |
| 126 | Bitcoin Cash | BCH/ETH | $426.2300 | $66,457 | 0.09% |
| 127 |  AdEx | ADX/BTC | $0.1568960 | $66,331 | 0.09% |
| 128 |  NXT | NXT/BTC | $0.03472572 | $64,614 | 0.09% |
| 129 |  Syscoin | SYS/BTC | $0.05973500 | $63,722 | 0.09% |
| 130 | Decred | DCR/USDT | $27.01000 | $62,022 | 0.08% |
| 131 |  Guppy | GUP/BTC | $0.02024168 | $61,156 | 0.08% |
| 132 |  Edgeless | EDG/BTC | $0.08897300 | $59,826 | 0.08% |
| 133 |  Foresting | PTON/BTC | $0.00053361 | $57,114 | 0.08% |
| 134 |  Pundi X | NPXS/BTC | $0.00089963 | $56,268 | 0.08% |
| 135 | Waves | WAVES/ETH | $2.390000 | $55,940 | 0.08% |
| 136 |  HyperSpace | AMP/BTC | $0.01673312 | $55,407 | 0.07% |
| 137 |  Burst | BURST/BTC | $0.00458811 | $55,157 | 0.07% |
| 138 |  Lambda | LAMB/BTC | $0.1062750 | $54,880 | 0.07% |
| 139 |  FLO | FLO/BTC | $0.08321600 | $51,948 | 0.07% |
| 140 |  TTC Protocol | TTC/BTC | $0.1020640 | $51,189 | 0.07% |
| 141 |  SentinelProtocol | UPP/BTC | $0.02752868 | $50,631 | 0.07% |
| 142 |  Viacoin | VIA/BTC | $0.5533890 | $49,360 | 0.07% |
| 143 |  Nexus | NXS/BTC | $0.3555340 | $48,419 | 0.07% |
| 144 | OmiseGO | OMG/USDT | $2.110000 | $48,032 | 0.06% |
| 145 |  Dynamic | DYN/BTC | $0.1437090 | $47,469 | 0.06% |
| 146 |  Syndicate | SYNX/BTC | $0.02031281 | $47,354 | 0.06% |
| 147 |  SIRIN LABS Token | SRN/BTC | $0.02714366 | $47,124 | 0.06% |
| 148 |  IoTeX | IOTX/BTC | $0.01009045 | $46,522 | 0.06% |
| 149 |  PowerLedger | POWR/BTC | $0.1221700 | $45,930 | 0.06% |
| 150 |  Viberate | VIB/BTC | $0.04832260 | $44,666 | 0.06% |
| 151 | Basic Attention Token | BAT/USD | $0.3350000 | $44,241 | 0.06% |
| 152 | Zcash | ZEC/USDT | $93.72000 | $44,132 | 0.06% |
| 153 |  Enjin Coin | ENJ/BTC | $0.1472940 | $43,566 | 0.06% |
| 154 |  UpToken | UP/BTC | $0.01536942 | $43,515 | 0.06% |
| 155 | Neo | NEO/ETH | $13.94000 | $43,111 | 0.06% |
| 156 |  Aergo | AERGO/BTC | $0.1794900 | $43,040 | 0.06% |
| 157 |  Humaniq | HMQ/BTC | $0.00998589 | $39,928 | 0.05% |
| 158 |  Internet Of People | IOP/BTC | $0.08367000 | $39,569 | 0.05% |
| 159 | Pundi X | NPXS/ETH | $0.00090088 | $39,350 | 0.05% |
| 160 |  DMarket | DMT/BTC | $0.2182500 | $39,315 | 0.05% |
| 161 |  Radium | RADS/BTC | $1.050000 | $38,141 | 0.05% |
| 162 |  Numeraire | NMR/BTC | $7.780000 | $37,912 | 0.05% |
| 163 | Zcash | ZEC/USD | $93.00000 | $36,856 | 0.05% |
| 164 | Verge | XVG/USDT | $0.00921018 | $36,669 | 0.05% |
| 165 |  Peercoin | PPC/BTC | $0.4301190 | $36,651 | 0.05% |
| 166 | Aragon | ANT/ETH | $0.6032330 | $36,495 | 0.05% |
| 167 | Stellar Lumen | XLM/USDT | $0.1283320 | $36,452 | 0.05% |
| 168 |  Serve | SERV/BTC | $0.02612870 | $36,219 | 0.05% |
| 169 |  Quantum Resistant Ledger | QRL/BTC | $0.3608520 | $36,174 | 0.05% |
| 170 |  SIBCoin | SIB/BTC | $0.1043940 | $35,961 | 0.05% |
| 171 |  I House Token | IHT/BTC | $0.01635490 | $35,706 | 0.05% |
| 172 | DigiByte | DGB/USD | $0.01263000 | $34,732 | 0.05% |
| 173 |  Quant | QNT/BTC | $3.870000 | $34,659 | 0.05% |
| 174 | Dogecoin | DOGE/USDT | $0.00315795 | $34,616 | 0.05% |
| 175 |  Pal Network | PAL/BTC | $0.00357484 | $34,565 | 0.05% |
| 176 |  Endor Protocol | EDR/BTC | $0.02078146 | $33,786 | 0.05% |
| 177 |  Hydrogen | HYDRO/BTC | $0.00152937 | $33,126 | 0.04% |
| 178 | Bitcoin SV | BSV/ETH | $211.1400 | $32,613 | 0.04% |
| 179 |  NAGA | NGC/BTC | $0.05682400 | $32,365 | 0.04% |
| 180 | Status Network Token | SNT/ETH | $0.02855806 | $32,160 | 0.04% |
| 181 |  AidCoin | AID/BTC | $0.03559235 | $31,796 | 0.04% |
| 182 |  BTU Protocol | BTU/BTC | $0.3385630 | $31,765 | 0.04% |
| 183 | Stellar Lumen | XLM/ETH | $0.1280290 | $31,747 | 0.04% |
| 184 |  SpaceChain Token | SPC/BTC | $0.00672061 | $31,446 | 0.04% |
| 185 |  BitTube | TUBE/BTC | $0.03981670 | $30,514 | 0.04% |
| 186 |  NKN | NKN/BTC | $0.06642100 | $30,001 | 0.04% |
| 187 |  Bean Cash | BITB/BTC | $0.00152334 | $29,639 | 0.04% |
| 188 |  Nucleus Vision | NCASH/BTC | $0.00241302 | $29,500 | 0.04% |
| 189 |  Metronome | MET/BTC | $1.250000 | $28,746 | 0.04% |
| 190 |  Ocean Protocol | OCEAN/BTC | $0.03342829 | $28,601 | 0.04% |
| 191 |  Ion | ION/BTC | $0.1382710 | $28,317 | 0.04% |
| 192 | WAX | WAX/ETH | $0.09862400 | $28,056 | 0.04% |
| 193 |  Aeon | AEON/BTC | $0.8451390 | $27,795 | 0.04% |
| 194 |  DECENT | DCT/BTC | $0.07062100 | $27,708 | 0.04% |
| 195 |  MediBlocX | MEDX/BTC | $0.00763977 | $27,683 | 0.04% |
| 196 |  Enigma | ENG/BTC | $0.5638530 | $27,387 | 0.04% |
| 197 |  Loopring | LRC/BTC | $0.06702500 | $27,342 | 0.04% |
| 198 | PumaPay | PMA/USDT | $0.00057988 | $27,189 | 0.04% |
| 199 |  Blue Whale Token | BWX/BTC | $0.1520370 | $27,166 | 0.04% |
| 200 |  f(x) Coin | FX/BTC | $0.6936820 | $27,058 | 0.04% |
| 201 |  PotCoin | POT/BTC | $0.00926619 | $26,906 | 0.04% |
| 202 |  Steem Dollars | SBD/BTC | $1.030000 | $26,896 | 0.04% |
| 203 | Paxos Standard | PAX/USD | $0.9995000 | $26,524 | 0.04% |
| 204 | Zcash | ZEC/ETH | $93.36000 | $26,359 | 0.04% |
| 205 |  Cosmo Coin | COSM/BTC | $0.03932740 | $25,753 | 0.03% |
| 206 |  TransferCoin | TX/BTC | $0.2010610 | $25,474 | 0.03% |
| 207 |  LBRY Credits | LBC/BTC | $0.03382609 | $24,646 | 0.03% |
| 208 |  BitShares | BTS/BTC | $0.06389300 | $24,303 | 0.03% |
| 209 |  Melon | MLN/BTC | $4.860000 | $23,979 | 0.03% |
| 210 |  PCHAIN | PI/BTC | $0.01529371 | $23,786 | 0.03% |
| 211 |  OkCash | OK/BTC | $0.06138800 | $23,381 | 0.03% |
| 212 | Siacoin | SC/ETH | $0.00316447 | $23,134 | 0.03% |
| 213 |  Dragonchain | DRGN/BTC | $0.07970700 | $22,788 | 0.03% |
| 214 |  Memetic | MEME/BTC | $0.02948053 | $22,526 | 0.03% |
| 215 |  CloakCoin | CLOAK/BTC | $0.6450890 | $22,132 | 0.03% |
| 216 | Siacoin | SC/USDT | $0.00317509 | $22,024 | 0.03% |
| 217 |  adToken | ADT/BTC | $0.00772965 | $21,673 | 0.03% |
| 218 |  Ubiq | UBQ/BTC | $0.2133020 | $21,307 | 0.03% |
| 219 | Basic Attention Token | BAT/ETH | $0.3363410 | $21,193 | 0.03% |
| 220 | Monero | XMR/USDT | $95.08000 | $20,651 | 0.03% |
| 221 | Qtum | QTUM/ETH | $3.660000 | $19,960 | 0.03% |
| 222 |  aelf | ELF/BTC | $0.2119930 | $19,784 | 0.03% |
| 223 | NEM | XEM/ETH | $0.08696900 | $19,629 | 0.03% |
| 224 |  Ontology | ONT/BTC | $1.440000 | $19,456 | 0.03% |
| 225 |  Storm | STORM/BTC | $0.00337954 | $19,285 | 0.03% |
| 226 |  Propy | PRO/BTC | $0.2175090 | $18,932 | 0.03% |
| 227 |  Decision Token | HST/BTC | $0.06032500 | $18,819 | 0.03% |
| 228 |  Obyte | GBYTE/BTC | $37.38000 | $18,803 | 0.03% |
| 229 |  RevolutionVR | RVR/BTC | $0.01106545 | $18,692 | 0.03% |
| 230 |  Gulden | NLG/BTC | $0.01601342 | $18,269 | 0.02% |
| 231 |  Crypto.com Chain | CRO/BTC | $0.06765200 | $17,686 | 0.02% |
| 232 | Augur | REP/ETH | $18.67000 | $17,271 | 0.02% |
| 233 | Dash | DASH/ETH | $156.0900 | $16,819 | 0.02% |
| 234 | TRON | TRX/ETH | $0.03251981 | $16,046 | 0.02% |
| 235 |  Jibrel Network | JNT/BTC | $0.03671625 | $15,934 | 0.02% |
| 236 | Civic | CVC/ETH | $0.08518400 | $15,818 | 0.02% |
| 237 | GRIN | GRIN/USDT | $4.810000 | $15,787 | 0.02% |
| 238 |  IOStoken | IOST/BTC | $0.01154316 | $15,493 | 0.02% |
| 239 |  Moss Coin | MOC/BTC | $0.05217100 | $14,966 | 0.02% |
| 240 |  Cortex | CTXC/BTC | $0.2461000 | $14,522 | 0.02% |
| 241 |  BitSend | BSD/BTC | $0.08528500 | $13,720 | 0.02% |
| 242 | DigiByte | DGB/ETH | $0.01262081 | $13,645 | 0.02% |
| 243 |  BLOCKv | VEE/BTC | $0.00404459 | $13,473 | 0.02% |
| 244 |  BlackCoin | BLK/BTC | $0.08235000 | $13,258 | 0.02% |
| 245 |  XEL | XEL/BTC | $0.02815842 | $13,213 | 0.02% |
| 246 | NXT | NXT/USDT | $0.03465739 | $13,118 | 0.02% |
| 247 | Spendcoin | SPND/USD | $0.03606000 | $12,993 | 0.02% |
| 248 |  Bancor | BNT/BTC | $0.7237520 | $12,863 | 0.02% |
| 249 |  Swarm City Token | SWT/BTC | $0.1758780 | $12,599 | 0.02% |
| 250 |  Simple Token | OST/BTC | $0.02796801 | $12,286 | 0.02% |
| 251 |  StealthCoin | XST/BTC | $0.1621430 | $12,179 | 0.02% |
| 252 | Solve.Care | SOLVE/ETH | $0.3673770 | $11,784 | 0.02% |
| 253 | Origo | OGO/USDT | $0.06826300 | $11,755 | 0.02% |
| 254 |  METAL | MTL/BTC | $0.5691730 | $11,744 | 0.02% |
| 255 |  Gnosis | GNO/BTC | $22.62000 | $11,484 | 0.02% |
| 256 |  Feathercoin | FTC/BTC | $0.02725879 | $11,091 | 0.01% |
| 257 | 0x | ZRX/USDT | $0.3424050 | $10,754 | 0.01% |
| 258 |  EmerCoin | EMC/BTC | $0.2337240 | $10,569 | 0.01% |
| 259 | Basic Attention Token | BAT/USDT | $0.3337020 | $10,554 | 0.01% |
| 260 |  BitBay | BAY/BTC | $0.00754989 | $10,395 | 0.01% |
| 261 |  Expanse | EXP/BTC | $0.1864030 | $10,217 | 0.01% |
| 262 |  BORA Chain Network | BORA/BTC | $0.06240600 | $10,074 | 0.01% |
| 263 | Horizen | ZEN/USD | $9.900000 | $9,961 | 0.01% |
| 264 | Storm | STORM/ETH | $0.00333534 | $9,933 | 0.01% |
| 265 |  Mobius | MOBI/BTC | $0.01154316 | $9,712 | 0.01% |
| 266 | Decentraland | MANA/ETH | $0.05734100 | $9,576 | 0.01% |
| 267 |  Sphere | SPHR/BTC | $0.5160540 | $9,458 | 0.01% |
| 268 | DigiByte | DGB/USDT | $0.01263370 | $9,388 | 0.01% |
| 269 | TenX Pay Token | PAY/ETH | $0.2460970 | $9,200 | 0.01% |
| 270 |  DigitalNote | XDN/BTC | $0.00170771 | $8,773 | 0.01% |
| 271 |  Gridcoin Research | GRC/BTC | $0.00584760 | $8,753 | 0.01% |
| 272 | 0x | ZRX/USD | $0.3450000 | $8,659 | 0.01% |
| 273 |  Ontology Gas | ONG/BTC | $0.4247250 | $8,628 | 0.01% |
| 274 |  BlockMason Credit Protocol | BCPT/BTC | $0.05982500 | $8,026 | 0.01% |
| 275 |  SaluS | SLS/BTC | $17.15000 | $7,701 | 0.01% |
| 276 | Monero | XMR/ETH | $95.80000 | $7,631 | 0.01% |
| 277 |  Shift | SHIFT/BTC | $0.3323750 | $7,612 | 0.01% |
| 278 |  Gifto | GTO/BTC | $0.03454580 | $7,410 | 0.01% |
| 279 | Enigma | ENG/ETH | $0.5652870 | $6,919 | 0.01% |
| 280 | Crypto.com | MCO/ETH | $6.190000 | $6,914 | 0.01% |
| 281 | TrueUSD | TUSD/ETH | $0.9996390 | $6,815 | 0.01% |
| 282 |  StableUSD | USDS/BTC | $0.9964300 | $6,757 | 0.01% |
| 283 | Ocean Protocol | OCEAN/USDT | $0.03311148 | $6,562 | 0.01% |
| 284 |  Tripio | TRIO/BTC | $0.00385327 | $6,447 | 0.01% |
| 285 |  UnikoinGold | UKG/BTC | $0.02326644 | $6,321 | 0.01% |
| 286 | AdEx | ADX/ETH | $0.1565660 | $6,290 | 0.01% |
| 287 | Golem | GNT/ETH | $0.09940500 | $6,207 | 0.01% |
| 288 |  GeoCoin | GEO/BTC | $0.3752690 | $6,168 | 0.01% |
| 289 |  BnkToTheFuture | BFT/BTC | $0.03067096 | $5,891 | 0.01% |
| 290 |  Myriad | XMY/BTC | $0.00170930 | $5,637 | 0.01% |
| 291 |  Bankex | BKX/BTC | $0.02058185 | $5,244 | 0.01% |
| 292 | Siacoin | SC/USD | $0.00315000 | $5,229 | 0.01% |
| 293 | Cosmos Atoms | ATOM/USDT | $6.460000 | $4,954 | 0.01% |
| 294 | Polymath | POLY/ETH | $0.09846600 | $4,778 | 0.01% |
| 295 |  MonetaryUnit | MUE/BTC | $0.01187638 | $4,582 | 0.01% |
| 296 |  IO Coin | IOC/BTC | $0.2168800 | $4,383 | 0.01% |
| 297 |  Synthetix Collateral Token | SNX/BTC | $0.2572950 | $4,238 | 0.01% |
| 298 |  Mercury | MER/BTC | $0.06765200 | $3,804 | 0.01% |
| 299 | f(x) Coin | FX/ETH | $0.6825240 | $3,773 | 0.01% |
| 300 |  Wings | WINGS/BTC | $0.03982141 | $3,708 | 0.00% |
| 301 |  Kore | KORE/BTC | $0.4989280 | $3,440 | 0.00% |
| 302 |  Hxro | HXRO/BTC | $0.04536517 | $3,328 | 0.00% |
| 303 |  GoldCoin | GLC/BTC | $0.05712700 | $3,322 | 0.00% |
| 304 |  More | MORE/BTC | $0.06696000 | $3,305 | 0.00% |
| 305 |  Crown | CRW/BTC | $0.1727090 | $3,139 | 0.00% |
| 306 |  WhiteCoin | XWC/BTC | $0.05599500 | $2,964 | 0.00% |
| 307 | DMarket | DMT/ETH | $0.2125630 | $2,852 | 0.00% |
| 308 | Komodo | KMD/USD | $1.630000 | $2,804 | 0.00% |
| 309 |  Blockparty | BOXX/BTC | $0.08403700 | $2,769 | 0.00% |
| 310 | Vodi X | VDX/USDT | $0.01161924 | $2,721 | 0.00% |
| 311 |  FoldingCoin | FLDC/BTC | $0.00089880 | $2,621 | 0.00% |
| 312 |  Musicoin | MUSIC/BTC | $0.00089880 | $2,588 | 0.00% |
| 313 |  XYO Network | XYO/BTC | $0.00125014 | $2,520 | 0.00% |
| 314 | SIRIN LABS Token | SRN/ETH | $0.02627127 | $2,500 | 0.00% |
| 315 |  Smartlands | SLT/BTC | $2.180000 | $2,491 | 0.00% |
| 316 | Endor Protocol | EDR/USD | $0.02100000 | $2,459 | 0.00% |
| 317 | Enjin Coin | ENJ/USDT | $0.1460400 | $2,239 | 0.00% |
| 318 | Vodi X | VDX/ETH | $0.01163793 | $2,221 | 0.00% |
| 319 | PowerLedger | POWR/ETH | $0.1222080 | $2,122 | 0.00% |
| 320 |  Maecenas | ART/BTC | $0.08053800 | $2,062 | 0.00% |
| 321 | 0x | ZRX/ETH | $0.3432040 | $1,790 | 0.00% |
| 322 |  sUSD | SUSD/BTC | $1.000000 | $1,627 | 0.00% |
| 323 | Gnosis | GNO/ETH | $22.82000 | $1,580 | 0.00% |
| 324 |  Cindicator | CND/BTC | $0.01834211 | $1,512 | 0.00% |
| 325 |  FunFair | FUN/BTC | $0.00698190 | $1,476 | 0.00% |
| 326 |  Diamond | DMD/BTC | $1.170000 | $1,474 | 0.00% |
| 327 |  Pinkcoin | PINK/BTC | $0.00179759 | $1,382 | 0.00% |
| 328 |  VITE | VITE/BTC | $0.03548484 | $1,296 | 0.00% |
| 329 |  Incent | INCNT/BTC | $0.1894590 | $1,285 | 0.00% |
| 330 | Cosmos Atoms | ATOM/ETH | $6.410000 | $1,198 | 0.00% |
| 331 | Odyssey | OCN/ETH | $0.00252188 | $1,195 | 0.00% |
| 332 |  Blocktix | TIX/BTC | $0.00853857 | $1,089 | 0.00% |
| 333 |  CureCoin | CURE/BTC | $0.07704400 | $1,061 | 0.00% |
| 334 |  PlayChip | PLA/BTC | $0.00107530 | $973 | 0.00% |
| 335 |  ArtByte | ABY/BTC | $0.00116844 | $877 | 0.00% |
| 336 |  SolarCoin | SLR/BTC | $0.03761120 | $843 | 0.00% |
| 337 |  Sequence | SEQ/BTC | $0.01294267 | $702 | 0.00% |
| 338 |  Wibson | WIB/BTC | $0.00143171 | $697 | 0.00% |
| 339 |  Qwark | QWARK/BTC | $0.00683086 | $690 | 0.00% |
| 340 | Viberate | VIB/ETH | $0.04826181 | $532 | 0.00% |
| 341 | UnikoinGold | UKG/ETH | $0.02188196 | $525 | 0.00% |
| 342 | Ontology | ONT/USDT | $1.430000 | $391 | 0.00% |
| 343 |  Fetch.AI | FET/BTC | $0.2004710 | $301 | 0.00% |
| 344 | Pundi X | NPXS/USDT | $0.00086422 | $281 | 0.00% |
| 345 |  OriginTrail | TRAC/BTC | $0.02636723 | $280 | 0.00% |
| 346 |  Digix DAO | DGD/BTC | $31.34000 | $141 | 0.00% |
| 347 | Ankr Network | ANKR/ETH | $0.00992059 | $100 | 0.00% |
| 348 | Paxos Standard | PAX/USDT | $1.000000 | $79 | 0.00% |
| 349 | StableUSD | USDS/USD | $1.010000 | $45 | 0.00% |
| 350 | Bancor | BNT/ETH | $0.7347200 | $27 | 0.00% |