Bittrex
24 hour volume : $28,273,661
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hrChange | 24hr Volume | % Volume |
|---|---|---|---|---|---|---|
| 1 |  Rise | RISE/BTC | $0.1128800 | 34.61% | $5,063,659 | 17.90% |
| 2 |  Bitcoin | BTC/USDT | $3,697.346 | -0.44% | $1,221,398 | 4.32% |
| 3 | Bitcoin | BTC/USD | $3,691.440 | -0.90% | $1,195,207 | 4.22% |
| 4 |  Wings | WINGS/BTC | $0.1261904 | 55.42% | $1,087,237 | 3.84% |
| 5 |  Augur | REP/BTC | $17.95013 | -2.29% | $1,057,925 | 3.74% |
| 6 |  RevolutionVR | VOX/BTC | $0.06170870 | 10.09% | $907,404 | 3.21% |
| 7 |  Ethereum | ETH/BTC | $122.9986 | -0.53% | $758,462 | 2.68% |
| 8 |  Loopring | LRC/BTC | $0.06766143 | -3.12% | $755,186 | 2.67% |
| 9 |  TenX Pay Token | PAY/BTC | $0.3695867 | 7.48% | $699,513 | 2.47% |
| 10 |  TRON | TRX/BTC | $0.02436551 | -1.20% | $409,783 | 1.45% |
| 11 |  Firstblood | 1ST/BTC | $0.08618513 | -15.82% | $385,888 | 1.36% |
| 12 |  Polymath | POLY/BTC | $0.1247484 | 1.41% | $378,396 | 1.34% |
| 13 |  AdEx | ADX/BTC | $0.1068903 | 4.75% | $368,832 | 1.30% |
| 14 |  FunFair | FUN/BTC | $0.02658392 | 3.60% | $367,510 | 1.30% |
| 15 |  Ripple | XRP/BTC | $0.3265126 | -0.30% | $357,841 | 1.26% |
| 16 |  IDNI Agoras | AGRS/BTC | $0.5853638 | 4.64% | $345,816 | 1.22% |
| 17 |  Litecoin | LTC/BTC | $32.83239 | 1.60% | $344,898 | 1.22% |
| 18 |  Stellar Lumen | XLM/BTC | $0.1070382 | -1.36% | $324,841 | 1.15% |
| 19 | Ethereum | ETH/USD | $122.5610 | -1.57% | $316,009 | 1.12% |
| 20 |  Storj | STORJ/BTC | $0.1490770 | 8.53% | $295,752 | 1.05% |
| 21 |  Mainframe | MFT/BTC | $0.00321669 | 11.54% | $293,717 | 1.04% |
| 22 |  Cardano | ADA/BTC | $0.04518157 | -1.05% | $281,416 | 0.99% |
| 23 |  Nexus | NXS/BTC | $0.4010511 | 17.26% | $269,853 | 0.95% |
| 24 |  STEEM | STEEM/BTC | $0.3777578 | -1.66% | $262,152 | 0.93% |
| 25 | Cardano | ADA/USDT | $0.04497920 | -2.32% | $252,184 | 0.89% |
| 26 |  Radium | RADS/BTC | $0.7442757 | -13.71% | $242,901 | 0.86% |
| 27 |  Particl | PART/BTC | $3.604912 | 4.33% | $236,233 | 0.83% |
| 28 |  Salt | SALT/BTC | $0.2358907 | 5.04% | $235,441 | 0.83% |
| 29 |  TransferCoin | TX/BTC | $0.09794269 | 22.81% | $206,254 | 0.73% |
| 30 |  PowerLedger | POWR/BTC | $0.1161706 | -2.12% | $198,940 | 0.70% |
| 31 | Solve.Care | SOLVE/BTC | $0.5212888 | -24.40% | $171,975 | 0.61% |
| 32 |  Siacoin | SC/BTC | $0.00251420 | 0.00% | $166,429 | 0.59% |
| 33 |  Odyssey | OCN/BTC | $0.00303182 | 6.49% | $162,089 | 0.57% |
| 34 |  SaluS | SLS/BTC | $10.14282 | 15.76% | $161,910 | 0.57% |
| 35 |  Dogecoin | DOGE/BTC | $0.00207051 | 1.82% | $160,101 | 0.57% |
| 36 |  Waves | WAVES/BTC | $2.604965 | 1.36% | $152,929 | 0.54% |
| 37 |  DigiByte | DGB/BTC | $0.00987191 | -1.11% | $151,496 | 0.54% |
| 38 |  Stratis | STRAT/BTC | $1.034111 | -6.12% | $150,076 | 0.53% |
| 39 |  Cofound.it | CFI/BTC | $0.01575069 | 23.84% | $149,299 | 0.53% |
| 40 | Ethereum | ETH/USDT | $122.8494 | -1.00% | $146,711 | 0.52% |
| 41 |  BlockMason Credit Protocol | BCPT/BTC | $0.03427440 | -7.76% | $145,775 | 0.52% |
| 42 |  Bitcoin Cash | BCH/BTC | $128.7042 | -0.30% | $141,886 | 0.50% |
| 43 | Bitcoin Cash | BCH/BTC | $128.7042 | -0.30% | $141,886 | 0.50% |
| 44 |  UpToken | UP/BTC | $0.02443946 | -21.59% | $140,377 | 0.50% |
| 45 | TRON | TRX/USDT | $0.02426751 | -1.98% | $137,768 | 0.49% |
| 46 |  PumaPay | PMA/BTC | $0.00059158 | -5.88% | $132,909 | 0.47% |
| 47 |  Neo | NEO/BTC | $7.912320 | -0.21% | $117,673 | 0.42% |
| 48 | Augur | REP/ETH | $17.75208 | -1.21% | $113,040 | 0.40% |
| 49 |  Viacoin | VIA/BTC | $0.3568308 | 13.96% | $107,486 | 0.38% |
| 50 | Ripple | XRP/USD | $0.3260000 | -1.21% | $98,405 | 0.35% |
| 51 |  Factom | FCT/BTC | $6.659290 | 4.47% | $95,946 | 0.34% |
| 52 |  Zcash | ZEC/BTC | $53.83154 | -0.00% | $95,546 | 0.34% |
| 53 |  Verge | XVG/BTC | $0.00687706 | 0.00% | $90,370 | 0.32% |
| 54 |  Raven Coin | RVN/BTC | $0.01286676 | 0.00% | $90,000 | 0.32% |
| 55 |  Haven | XHV/BTC | $0.4354364 | -1.66% | $87,001 | 0.31% |
| 56 |  Memetic | MEME/BTC | $0.02440248 | 2.17% | $83,328 | 0.29% |
| 57 |  MaidSafeCoin | MAID/BTC | $0.1206444 | 4.89% | $80,007 | 0.28% |
| 58 |  Bitcoin SV | BSV/BTC | $76.05326 | -0.20% | $79,808 | 0.28% |
| 59 |  Monero | XMR/BTC | $45.81082 | 0.13% | $79,644 | 0.28% |
| 60 | Litecoin | LTC/USDT | $32.83080 | 0.50% | $75,058 | 0.27% |
| 61 |  Florincoin | FLO/BTC | $0.06843787 | 6.26% | $74,847 | 0.26% |
| 62 |  ReddCoin | RDD/BTC | $0.00129407 | 6.06% | $74,753 | 0.26% |
| 63 |  StartCoin | START/BTC | $0.00665522 | -8.16% | $73,979 | 0.26% |
| 64 |  Ion | ION/BTC | $0.2022448 | 0.55% | $72,881 | 0.26% |
| 65 |  Lisk | LSK/BTC | $1.271887 | 0.46% | $72,191 | 0.26% |
| 66 |  Hydrogen | HYDRO/BTC | $0.00166381 | 0.00% | $71,856 | 0.25% |
| 67 | Waves | WAVES/ETH | $2.596267 | 2.59% | $71,133 | 0.25% |
| 68 |  Bitcoin Gold | BTG/BTC | $11.40635 | -1.12% | $70,296 | 0.25% |
| 69 | Litecoin | LTC/USD | $32.70000 | 0.49% | $70,149 | 0.25% |
| 70 |  OmiseGO | OMG/BTC | $1.329713 | 1.10% | $67,877 | 0.24% |
| 71 |  Ardor | ARDR/BTC | $0.05804833 | -1.44% | $67,682 | 0.24% |
| 72 |  NAGA | NGC/BTC | $0.08222897 | 10.92% | $66,292 | 0.23% |
| 73 |  NEM | XEM/BTC | $0.05693913 | 0.39% | $62,435 | 0.22% |
| 74 |  ExclusiveCoin | EXCL/BTC | $0.1914116 | 12.06% | $61,316 | 0.22% |
| 75 |  Blitzcash | BLITZ/BTC | $0.07764426 | 0.24% | $60,690 | 0.21% |
| 76 |  Decred | DCR/BTC | $17.57075 | 0.90% | $60,632 | 0.21% |
| 77 |  Shift | SHIFT/BTC | $0.3908464 | 29.96% | $59,903 | 0.21% |
| 78 |  Guppy | GUP/BTC | $0.01700779 | -13.37% | $59,222 | 0.21% |
| 79 | Bitcoin Gold | BTG/USDT | $20.26072 | -0.59% | $58,525 | 0.21% |
| 80 |  adToken | ADT/BTC | $0.00643338 | 2.35% | $56,252 | 0.20% |
| 81 |  Viberate | VIB/BTC | $0.02495708 | 0.60% | $55,009 | 0.19% |
| 82 |  ClubCoin | CLUB/BTC | $0.2387006 | 19.07% | $54,795 | 0.19% |
| 83 |  DATA | DTA/BTC | $0.00085039 | 0.00% | $54,506 | 0.19% |
| 84 |  Ethereum Classic | ETC/BTC | $4.397771 | -1.94% | $53,513 | 0.19% |
| 85 |  ZenCash | ZEN/BTC | $4.717517 | 3.50% | $52,847 | 0.19% |
| 86 | Neo | NEO/USDT | $7.901480 | -1.04% | $51,339 | 0.18% |
| 87 |  OkCash | OK/BTC | $0.01756239 | 1.06% | $51,154 | 0.18% |
| 88 |  FairCoin | FAIR/BTC | $0.1347683 | -1.94% | $50,824 | 0.18% |
| 89 |  Steem Dollars | SBD/BTC | $0.9557639 | 3.40% | $50,560 | 0.18% |
| 90 |  Endor Protocol | EDR/BTC | $0.03316519 | 0.45% | $50,103 | 0.18% |
| 91 |  CapriCoin | CPC/BTC | $0.1425697 | 29.96% | $49,887 | 0.18% |
| 92 |  Status Network Token | SNT/BTC | $0.02388485 | -5.97% | $49,828 | 0.18% |
| 93 |  Dash | DASH/BTC | $71.66654 | -1.48% | $48,612 | 0.17% |
| 94 | Ripple | XRP/USDT | $0.3263100 | -0.97% | $48,506 | 0.17% |
| 95 |  Project Decorum | PDC/BTC | $0.00850390 | -6.12% | $47,890 | 0.17% |
| 96 |  Ink Protocol | XNK/BTC | $0.00624851 | 9.03% | $47,361 | 0.17% |
| 97 |  BLOCKv | VEE/BTC | $0.00513931 | -7.33% | $46,887 | 0.17% |
| 98 |  GoChain | GO/BTC | $0.02277565 | -0.48% | $46,551 | 0.16% |
| 99 |  Golem | GNT/BTC | $0.06951010 | 3.07% | $46,356 | 0.16% |
| 100 | Stellar Lumen | XLM/ETH | $0.1070815 | -0.07% | $46,341 | 0.16% |
| 101 |  Lunyr | LUN/BTC | $1.663029 | -4.00% | $46,262 | 0.16% |
| 102 |  Storm | STORM/BTC | $0.00310577 | 3.70% | $46,147 | 0.16% |
| 103 |  SIRIN LABS Token | SRN/BTC | $0.03671464 | 0.40% | $45,756 | 0.16% |
| 104 |  Pivx | PIVX/BTC | $0.7765166 | -0.01% | $44,863 | 0.16% |
| 105 |  Sphere | SPHR/BTC | $0.6071042 | 26.87% | $44,702 | 0.16% |
| 106 |  Ark | ARK/BTC | $0.4253427 | 0.88% | $44,388 | 0.16% |
| 107 |  vTorrent | VTR/BTC | $0.05083850 | 3.93% | $43,768 | 0.15% |
| 108 |  Swarm City Token | SWT/BTC | $0.1505559 | 10.08% | $43,401 | 0.15% |
| 109 | DigiByte | DGB/USDT | $0.00986261 | -3.09% | $43,069 | 0.15% |
| 110 |  AidCoin | AID/BTC | $0.02418064 | -13.72% | $42,340 | 0.15% |
| 111 |  Decentraland | MANA/BTC | $0.04007923 | -1.09% | $41,690 | 0.15% |
| 112 | Ethereum Classic | ETC/USD | $4.388000 | -3.35% | $41,539 | 0.15% |
| 113 |  SIBCoin | SIB/BTC | $0.06670012 | 8.94% | $41,045 | 0.15% |
| 114 | Ripple | XRP/ETH | $0.3262892 | 0.84% | $40,932 | 0.14% |
| 115 |  Einsteinium | EMC2/BTC | $0.04429420 | 4.08% | $40,896 | 0.14% |
| 116 |  InfluxCoin | INFX/BTC | $0.06725472 | -2.78% | $40,541 | 0.14% |
| 117 |  GameCredits | GAME/BTC | $0.09280338 | 4.06% | $39,989 | 0.14% |
| 118 |  GlobalCurrencyReserve | GCR/BTC | $0.01279282 | 13.82% | $39,965 | 0.14% |
| 119 | Cardano | ADA/USD | $0.04500000 | -4.26% | $39,901 | 0.14% |
| 120 |  Komodo | KMD/BTC | $0.6881500 | 2.26% | $37,239 | 0.13% |
| 121 |  Refereum | RFR/BTC | $0.00214446 | -1.69% | $37,000 | 0.13% |
| 122 |  WAX | WAX/BTC | $0.03967252 | -2.72% | $36,921 | 0.13% |
| 123 | TRON | TRX/ETH | $0.02422541 | -0.77% | $36,891 | 0.13% |
| 124 |  Humaniq | HMQ/BTC | $0.00913244 | -8.86% | $36,556 | 0.13% |
| 125 |  district0x | DNT/BTC | $0.01264492 | 4.91% | $36,350 | 0.13% |
| 126 |  UnbreakableCoin | UNB/BTC | $0.06496237 | -12.63% | $36,092 | 0.13% |
| 127 |  Basic Attention Token | BAT/BTC | $0.1296659 | 2.33% | $36,026 | 0.13% |
| 128 |  Zclassic | ZCL/BTC | $1.005863 | 0.43% | $33,271 | 0.12% |
| 129 |  Civic | CVC/BTC | $0.05479466 | -0.27% | $32,946 | 0.12% |
| 130 |  ParkByte | PKB/BTC | $0.03198204 | 59.89% | $31,171 | 0.11% |
| 131 |  Bloom | BLT/BTC | $0.03712135 | -1.28% | $31,067 | 0.11% |
| 132 |  UnikoinGold | UKG/BTC | $0.02773009 | 5.78% | $30,848 | 0.11% |
| 133 |  Monaco | MCO/BTC | $2.417768 | 3.30% | $30,797 | 0.11% |
| 134 |  0x | ZRX/BTC | $0.2954179 | -1.67% | $30,158 | 0.11% |
| 135 |  Qtum | QTUM/BTC | $2.115732 | -1.34% | $30,100 | 0.11% |
| 136 |  Burst | BURST/BTC | $0.00377129 | 0.99% | $29,716 | 0.11% |
| 137 |  ZCoin | XZC/BTC | $5.464049 | -0.46% | $29,630 | 0.10% |
| 138 | Siacoin | SC/USDT | $0.00252762 | 0.86% | $29,133 | 0.10% |
| 139 |  Syndicate | SYNX/BTC | $0.03257362 | 7.44% | $27,247 | 0.10% |
| 140 | TenX Pay Token | PAY/ETH | $0.3644609 | 6.02% | $27,087 | 0.10% |
| 141 |  CloakCoin | CLOAK/BTC | $1.215650 | 2.00% | $26,536 | 0.09% |
| 142 |  BitCrystals | BCY/BTC | $0.01645319 | 27.51% | $25,825 | 0.09% |
| 143 |  NXT | NXT/BTC | $0.02832167 | 1.19% | $25,433 | 0.09% |
| 144 |  Groestlcoin | GRS/BTC | $0.2241331 | 0.55% | $25,280 | 0.09% |
| 145 |  Peercoin | PPC/BTC | $0.5214367 | -4.47% | $25,194 | 0.09% |
| 146 |  Syscoin | SYS/BTC | $0.04433118 | -0.08% | $24,920 | 0.09% |
| 147 |  Trustcoin | TRST/BTC | $0.03065100 | -6.43% | $24,687 | 0.09% |
| 148 | Bitcoin Cash | BCH/USD | $129.0580 | -0.15% | $24,078 | 0.09% |
| 149 | Bitcoin Cash | BCH/USDT | $128.6124 | -0.15% | $23,931 | 0.08% |
| 150 | Bitcoin Cash | BCH/USDT | $128.6124 | -0.15% | $23,931 | 0.08% |
| 151 | Bitcoin Cash | BCH/ETH | $128.5625 | 0.61% | $23,574 | 0.08% |
| 152 | Bitcoin Cash | BCH/ETH | $128.5625 | 0.61% | $23,574 | 0.08% |
| 153 |  Loom Network | LOOM/BTC | $0.04736300 | 2.56% | $22,855 | 0.08% |
| 154 |  iEx.ec | RLC/BTC | $0.2065707 | -0.57% | $22,675 | 0.08% |
| 155 | Verge | XVG/USDT | $0.00692757 | 1.09% | $22,120 | 0.08% |
| 156 |  EuropeCoin | ERC/BTC | $0.06488842 | 30.19% | $21,190 | 0.07% |
| 157 |  EmerCoin | EMC/BTC | $0.3027387 | -7.67% | $20,901 | 0.07% |
| 158 | OmiseGO | OMG/USDT | $1.324220 | -0.32% | $20,863 | 0.07% |
| 159 |  Vertcoin | VTC/BTC | $0.2458735 | -0.14% | $19,373 | 0.07% |
| 160 |  Synergy | SNRG/BTC | $0.1437528 | 1.22% | $19,065 | 0.07% |
| 161 | FunFair | FUN/ETH | $0.00873860 | 3.48% | $18,171 | 0.06% |
| 162 |  CLAMS | CLAM/BTC | $0.9331731 | 18.21% | $18,073 | 0.06% |
| 163 | Neo | NEO/ETH | $7.893158 | 0.50% | $17,737 | 0.06% |
| 164 |  Elastic | XEL/BTC | $0.03652978 | 5.11% | $17,606 | 0.06% |
| 165 |  NAVCoin | NAV/BTC | $0.1680444 | -3.07% | $17,524 | 0.06% |
| 166 |  MonaCoin | MONA/BTC | $0.5717945 | -1.02% | $17,500 | 0.06% |
| 167 | Storm | STORM/ETH | $0.00313143 | 6.41% | $17,410 | 0.06% |
| 168 |  Aragon | ANT/BTC | $0.4552912 | -1.72% | $17,396 | 0.06% |
| 169 | RevolutionVR | RVR/BTC | $0.01353229 | -2.66% | $17,147 | 0.06% |
| 170 | Litecoin | LTC/ETH | $32.57057 | 1.14% | $16,926 | 0.06% |
| 171 |  EnergyCoin | ENRG/BTC | $0.00240327 | -26.14% | $16,678 | 0.06% |
| 172 |  Kore | KORE/BTC | $0.3865205 | 2.34% | $16,495 | 0.06% |
| 173 |  Bankex | BKX/BTC | $0.02077908 | 0.90% | $16,286 | 0.06% |
| 174 | OmiseGO | OMG/ETH | $1.328695 | 2.19% | $15,809 | 0.06% |
| 175 |  Bytecent | BYC/BTC | $0.03068797 | 34.96% | $15,586 | 0.06% |
| 176 | 0x | ZRX/ETH | $0.2967913 | 0.24% | $15,046 | 0.05% |
| 177 |  Crown | CRW/BTC | $0.1180193 | 1.24% | $14,957 | 0.05% |
| 178 | Dogecoin | DOGE/USDT | $0.00206822 | -0.73% | $14,874 | 0.05% |
| 179 |  Patientory | PTOY/BTC | $0.01608345 | -1.58% | $14,630 | 0.05% |
| 180 |  SpreadCoin | SPR/BTC | $0.00809719 | -3.95% | $14,180 | 0.05% |
| 181 |  Mercury | MER/BTC | $0.04958141 | 4.36% | $14,035 | 0.05% |
| 182 |  Edgeless | EDG/BTC | $0.1700779 | -1.63% | $13,975 | 0.05% |
| 183 |  Ignis | IGNIS/BTC | $0.01741450 | 0.64% | $13,543 | 0.05% |
| 184 | Ethereum Classic | ETC/USDT | $4.383086 | -3.41% | $13,435 | 0.05% |
| 185 |  Aeon | AEON/BTC | $0.3068797 | -1.18% | $13,421 | 0.05% |
| 186 | Siacoin | SC/ETH | $0.00254559 | 2.21% | $13,297 | 0.05% |
| 187 |  BlockNet | BLOCK/BTC | $1.689724 | 6.19% | $13,275 | 0.05% |
| 188 | Bitcoin SV | BSV/USD | $76.23800 | -2.26% | $13,019 | 0.05% |
| 189 | Cardano | ADA/ETH | $0.04495537 | -0.05% | $12,374 | 0.04% |
| 190 | TRON | TRX/USD | $0.02400000 | -4.00% | $11,710 | 0.04% |
| 191 |  DMarket | DMT/BTC | $0.2240222 | -0.16% | $11,708 | 0.04% |
| 192 |  Counterparty | XCP/BTC | $2.446090 | 2.78% | $11,677 | 0.04% |
| 193 |  Byteball Bytes | GBYTE/BTC | $35.88344 | -1.32% | $11,662 | 0.04% |
| 194 |  Ripio Credit Network | RCN/BTC | $0.01257098 | 1.49% | $11,635 | 0.04% |
| 195 |  Gifto | GTO/BTC | $0.02861746 | -1.28% | $11,464 | 0.04% |
| 196 |  Pal Network | PAL/BTC | $0.00476958 | 0.78% | $11,278 | 0.04% |
| 197 |  LBRY Credits | LBC/BTC | $0.02125974 | 1.41% | $11,112 | 0.04% |
| 198 | AdEx | ADX/ETH | $0.1067849 | 5.61% | $11,014 | 0.04% |
| 199 |  BitTube | TUBE/BTC | $0.02706457 | -2.01% | $10,787 | 0.04% |
| 200 |  SentinelProtocol | UPP/BTC | $0.01549188 | -2.56% | $10,624 | 0.04% |
| 201 |  Propy | PRO/BTC | $0.1277803 | 6.34% | $10,379 | 0.04% |
| 202 |  NoLimitCoin | NLC2/BTC | $0.01035257 | 0.00% | $10,115 | 0.04% |
| 203 |  Paxos Standard | PAX/USDT | $1.003158 | 0.00% | $10,087 | 0.04% |
| 204 | Viberate | VIB/ETH | $0.02491788 | 2.17% | $9,920 | 0.04% |
| 205 | Basic Attention Token | BAT/USDT | $0.1291914 | -0.21% | $9,864 | 0.03% |
| 206 |  Enigma | ENG/BTC | $0.2903895 | -0.70% | $9,696 | 0.03% |
| 207 | Status Network Token | SNT/ETH | $0.02386385 | -4.13% | $9,559 | 0.03% |
| 208 | Basic Attention Token | BAT/ETH | $0.1288655 | 3.04% | $9,559 | 0.03% |
| 209 |  IO Coin | IOC/BTC | $0.1918183 | -15.81% | $9,452 | 0.03% |
| 210 | Zcash | ZEC/USD | $53.77200 | -1.58% | $9,421 | 0.03% |
| 211 |  DigitalNote | XDN/BTC | $0.00107223 | 0.00% | $9,237 | 0.03% |
| 212 | Monero | XMR/USDT | $45.68396 | -0.97% | $9,120 | 0.03% |
| 213 |  PesetaCoin | PTC/BTC | $0.00343853 | 3.33% | $9,080 | 0.03% |
| 214 |  GoldCoin | GLD/BTC | $0.07653506 | 0.49% | $8,873 | 0.03% |
| 215 | Bitcoin Gold | BTG/ETH | $11.32125 | -5.41% | $8,549 | 0.03% |
| 216 |  AuroraCoin | AUR/BTC | $0.05756767 | 27.41% | $8,479 | 0.03% |
| 217 |  METAL | MTL/BTC | $0.2434332 | 1.90% | $8,428 | 0.03% |
| 218 | Ethereum Classic | ETC/ETH | $4.386910 | -1.44% | $8,330 | 0.03% |
| 219 |  Circuits of Value | COVAL/BTC | $0.00155289 | 7.69% | $8,278 | 0.03% |
| 220 | Salt | SALT/ETH | $0.2377781 | 7.19% | $8,161 | 0.03% |
| 221 |  Synereo AMP | AMP/BTC | $0.01841278 | -3.11% | $8,046 | 0.03% |
| 222 | Bitcoin SV | BSV/USDT | $76.29078 | -0.39% | $7,987 | 0.03% |
| 223 |  Expanse | EXP/BTC | $0.1150614 | -5.32% | $7,915 | 0.03% |
| 224 | Paxos Standard | PAX/BTC | $1.002905 | 1.21% | $7,759 | 0.03% |
| 225 |  Lomocoin | LMC/BTC | $0.00454774 | -4.65% | $7,705 | 0.03% |
| 226 |  Musicoin | MUSIC/BTC | $0.00099828 | 0.00% | $7,701 | 0.03% |
| 227 | Odyssey | OCN/ETH | $0.00302481 | 6.84% | $7,616 | 0.03% |
| 228 |  BitSend | BSD/BTC | $0.05871385 | -1.43% | $7,527 | 0.03% |
| 229 | Dash | DASH/USDT | $72.10057 | -1.09% | $7,493 | 0.03% |
| 230 | DigiByte | DGB/USD | $0.01000000 | 0.00% | $7,265 | 0.03% |
| 231 |  Mobius | MOBI/BTC | $0.01386505 | 1.08% | $7,195 | 0.03% |
| 232 |  Bean Cash | BITB/BTC | $0.00099828 | -3.57% | $7,135 | 0.03% |
| 233 |  PotCoin | POT/BTC | $0.01811699 | 0.82% | $7,026 | 0.02% |
| 234 |  Diamond | DMD/BTC | $1.112346 | 0.28% | $6,915 | 0.02% |
| 235 | 0x | ZRX/USDT | $0.2954624 | -0.25% | $6,793 | 0.02% |
| 236 |  Gnosis | GNO/BTC | $11.36272 | 4.16% | $6,684 | 0.02% |
| 237 |  HempCoin | THC/BTC | $0.01094414 | 4.23% | $6,663 | 0.02% |
| 238 | Civic | CVC/ETH | $0.05428472 | -0.02% | $6,472 | 0.02% |
| 239 |  Cash Bet Coin | CBC/BTC | $0.00654430 | -2.75% | $6,431 | 0.02% |
| 240 | Firstblood | 1ST/ETH | $0.03666167 | -20.05% | $6,204 | 0.02% |
| 241 | Cofound.it | CFI/ETH | $0.01054025 | 10.82% | $6,180 | 0.02% |
| 242 |  Feathercoin | FTC/BTC | $0.01704476 | 1.10% | $6,155 | 0.02% |
| 243 |  Magi | XMG/BTC | $0.01009375 | -13.61% | $6,081 | 0.02% |
| 244 |  Vcash | XVC/BTC | $0.1535508 | -5.12% | $6,080 | 0.02% |
| 245 |  WhiteCoin | XWC/BTC | $0.03375677 | 5.06% | $6,050 | 0.02% |
| 246 |  Internet Of People | IOP/BTC | $0.1282609 | 4.80% | $6,008 | 0.02% |
| 247 | Zcash | ZEC/ETH | $53.69184 | 1.37% | $5,951 | 0.02% |
| 248 |  Bancor | BNT/BTC | $0.5698349 | -0.94% | $5,747 | 0.02% |
| 249 | Stratis | STRAT/ETH | $1.026594 | -6.10% | $5,674 | 0.02% |
| 250 |  BitBay | BAY/BTC | $0.00780140 | 0.96% | $5,663 | 0.02% |
| 251 | PowerLedger | POWR/ETH | $0.1157760 | -2.12% | $5,467 | 0.02% |
| 252 |  MonetaryUnit | MUE/BTC | $0.01800607 | 8.22% | $5,450 | 0.02% |
| 253 | UpToken | UP/ETH | $0.01791719 | 2.76% | $5,387 | 0.02% |
| 254 |  Blocktix | TIX/BTC | $0.1257467 | 1.80% | $5,257 | 0.02% |
| 255 |  RubyCoin | RBY/BTC | $0.08052819 | -13.09% | $5,061 | 0.02% |
| 256 | NEM | XEM/ETH | $0.05711588 | 2.85% | $5,032 | 0.02% |
| 257 | Polymath | POLY/ETH | $0.1252451 | 3.33% | $4,980 | 0.02% |
| 258 |  Enjin Coin | ENJ/BTC | $0.03431137 | -0.64% | $4,867 | 0.02% |
| 259 | Raven Coin | RVN/USDT | $0.01294156 | 3.95% | $4,848 | 0.02% |
| 260 |  Ubiq | UBQ/BTC | $0.2182174 | -1.19% | $4,786 | 0.02% |
| 261 |  CreditBit | CRB/BTC | $0.00247722 | -27.96% | $4,450 | 0.02% |
| 262 | 0x | ZRX/USD | $0.2950000 | -2.64% | $4,381 | 0.02% |
| 263 |  Dynamic | DYN/BTC | $0.3051420 | -0.05% | $4,375 | 0.02% |
| 264 |  I House Token | IHT/BTC | $0.01264492 | -3.39% | $4,214 | 0.01% |
| 265 |  Libra Credit | LBA/BTC | $0.01105506 | 0.34% | $4,099 | 0.01% |
| 266 |  Myriad | XMY/BTC | $0.00155289 | 2.44% | $3,966 | 0.01% |
| 267 | Monero | XMR/ETH | $45.65621 | 1.23% | $3,899 | 0.01% |
| 268 |  FoldingCoin | FLDC/BTC | $0.00118315 | 0.00% | $3,794 | 0.01% |
| 269 |  eBoost | EBST/BTC | $0.02037238 | -0.72% | $3,737 | 0.01% |
| 270 | UnikoinGold | UKG/ETH | $0.02769633 | 7.85% | $3,658 | 0.01% |
| 271 | Golem | GNT/ETH | $0.06913666 | 3.09% | $3,463 | 0.01% |
| 272 |  TrustPlus | TRUST/BTC | $0.00221841 | -49.15% | $3,405 | 0.01% |
| 273 |  Quantum Resistant Ledger | QRL/BTC | $0.1533659 | -2.93% | $3,380 | 0.01% |
| 274 | Trustcoin | TRST/ETH | $0.01298779 | -7.32% | $3,221 | 0.01% |
| 275 | Zcash | ZEC/USDT | $53.43041 | -1.66% | $3,118 | 0.01% |
| 276 | Dash | DASH/ETH | $71.80473 | -0.33% | $3,114 | 0.01% |
| 277 | Decred | DCR/USDT | $17.41764 | 1.30% | $3,016 | 0.01% |
| 278 |  Numeraire | NMR/BTC | $3.400708 | 2.26% | $2,977 | 0.01% |
| 279 | DigiByte | DGB/ETH | $0.00980120 | -1.76% | $2,928 | 0.01% |
| 280 |  Melon | MLN/BTC | $7.373173 | 1.60% | $2,797 | 0.01% |
| 281 |  Legends Room | LGD/BTC | $0.2243549 | 3.11% | $2,746 | 0.01% |
| 282 | AidCoin | AID/ETH | $0.02653201 | 17.26% | $2,725 | 0.01% |
| 283 |  VeriCoin | VRC/BTC | $0.07043444 | 3.42% | $2,694 | 0.01% |
| 284 |  BlackCoin | BLK/BTC | $0.05468374 | -1.07% | $2,668 | 0.01% |
| 285 |  DECENT | DCT/BTC | $0.05642150 | -0.07% | $2,661 | 0.01% |
| 286 | Aragon | ANT/ETH | $0.4643738 | 0.50% | $2,590 | 0.01% |
| 287 | Bitcoin SV | BSV/ETH | $75.91808 | 0.07% | $2,544 | 0.01% |
| 288 |  Boxx | BOXX/BTC | $0.04115146 | 1.83% | $2,535 | 0.01% |
| 289 | Lunyr | LUN/ETH | $1.554309 | -0.18% | $2,518 | 0.01% |
| 290 |  Gridcoin Research | GRC/BTC | $0.00451076 | -3.17% | $2,330 | 0.01% |
| 291 |  ElectronicGulden | EFL/BTC | $0.01257098 | -5.56% | $2,222 | 0.01% |
| 292 | Monaco | MCO/ETH | $2.406996 | 5.30% | $2,199 | 0.01% |
| 293 |  SpaceChain | SPC/BTC | $0.00506536 | -1.44% | $2,145 | 0.01% |
| 294 |  Omni | OMNI/BTC | $2.061307 | -1.94% | $2,139 | 0.01% |
| 295 |  Gulden | NLG/BTC | $0.02381091 | 0.16% | $2,110 | 0.01% |
| 296 | adToken | ADT/ETH | $0.00408373 | -11.83% | $1,996 | 0.01% |
| 297 | BLOCKv | VEE/ETH | $0.00541842 | 4.96% | $1,917 | 0.01% |
| 298 | WAX | WAX/ETH | $0.03945729 | -2.15% | $1,863 | 0.01% |
| 299 | Bloom | BLT/ETH | $0.05697493 | 4.79% | $1,836 | 0.01% |
| 300 |  BitStarCoin | BITS/BTC | $0.07084115 | -6.85% | $1,694 | 0.01% |
| 301 | Decentraland | MANA/ETH | $0.03998798 | -0.27% | $1,690 | 0.01% |
| 302 | SIRIN LABS Token | SRN/ETH | $0.03664574 | 2.75% | $1,570 | 0.01% |
| 303 | Factom | FCT/ETH | $2.608462 | 1.55% | $1,540 | 0.01% |
| 304 | Qtum | QTUM/ETH | $2.107360 | -0.24% | $1,511 | 0.01% |
| 305 | Gifto | GTO/ETH | $0.03695950 | 2.54% | $1,376 | 0.00% |
| 306 |  Sequence | SEQ/BTC | $0.02070514 | 3.90% | $1,341 | 0.00% |
| 307 |  Bitswift | SWIFT/BTC | $0.1624614 | 4.69% | $1,296 | 0.00% |
| 308 |  StealthCoin | XST/BTC | $0.08991945 | -4.03% | $1,253 | 0.00% |
| 309 | Guppy | GUP/ETH | $0.02978355 | -5.04% | $1,236 | 0.00% |
| 310 |  CannabisCoin | CANN/BTC | $0.00502839 | -1.45% | $1,232 | 0.00% |
| 311 |  Nubits | NBT/BTC | $0.03830450 | 2.98% | $1,211 | 0.00% |
| 312 | Storj | STORJ/ETH | $0.1261802 | -2.86% | $1,125 | 0.00% |
| 313 | Ripio Credit Network | RCN/ETH | $0.00993234 | -7.68% | $1,097 | 0.00% |
| 314 | Basic Attention Token | BAT/USD | $0.1290000 | 2.38% | $1,033 | 0.00% |
| 315 |  Nexium | NXC/BTC | $0.00584181 | 1.94% | $1,001 | 0.00% |
| 316 | Blocktix | TIX/ETH | $0.07036227 | 2.89% | $944 | 0.00% |
| 317 |  DopeCoin | DOPE/BTC | $0.00591575 | -4.76% | $928 | 0.00% |
| 318 |  Golos | GOLOS/BTC | $0.00935428 | 1.61% | $888 | 0.00% |
| 319 | Numeraire | NMR/ETH | $1.740375 | -2.99% | $769 | 0.00% |
| 320 | Loopring | LRC/ETH | $0.05148052 | -0.91% | $747 | 0.00% |
| 321 | Gnosis | GNO/ETH | $11.29319 | 4.95% | $682 | 0.00% |
| 322 |  Tokes | TKS/BTC | $0.2509758 | -0.18% | $669 | 0.00% |
| 323 | Patientory | PTOY/ETH | $0.01598195 | -5.17% | $649 | 0.00% |
| 324 |  GeoCoin | GEO/BTC | $0.3475135 | 2.11% | $623 | 0.00% |
| 325 |  Breakout | BRK/BTC | $0.03065100 | -3.04% | $610 | 0.00% |
| 326 |  SolarCoin | SLR/BTC | $0.02599234 | -2.90% | $607 | 0.00% |
| 327 |  ArtByte | ABY/BTC | $0.00122012 | 0.00% | $602 | 0.00% |
| 328 | BlockMason Credit Protocol | BCPT/ETH | $0.04354592 | -0.38% | $594 | 0.00% |
| 329 |  Pinkcoin | PINK/BTC | $0.00188565 | -1.92% | $534 | 0.00% |
| 330 | Enigma | ENG/ETH | $0.2883064 | -0.65% | $507 | 0.00% |
| 331 | More | MORE/BTC | $0.08167437 | 2.70% | $503 | 0.00% |
| 332 | iEx.ec | RLC/ETH | $0.2043692 | -3.05% | $456 | 0.00% |
| 333 | district0x | DNT/ETH | $0.00980611 | -0.49% | $390 | 0.00% |
| 334 | Propy | PRO/ETH | $0.1536302 | 4.97% | $387 | 0.00% |
| 335 | CreditBit | CRB/ETH | $0.01593170 | 5.30% | $375 | 0.00% |
| 336 | NXT | NXT/USDT | $0.02858370 | 2.52% | $341 | 0.00% |
| 337 |  BnkToTheFuture | BFT/BTC | $0.02085303 | -4.57% | $340 | 0.00% |
| 338 | More | MORE/ETH | $0.08456709 | 6.94% | $331 | 0.00% |
| 339 |  Metronome | MET/BTC | $0.6550588 | -2.76% | $314 | 0.00% |
| 340 | NAGA | NGC/ETH | $0.1197850 | 0.44% | $311 | 0.00% |
| 341 |  Neoscoin | NEOS/BTC | $0.1498165 | 0.85% | $299 | 0.00% |
| 342 | Quantum Resistant Ledger | QRL/ETH | $0.1294171 | 4.61% | $285 | 0.00% |
| 343 |  Verium | VRM/BTC | $0.3803829 | 0.86% | $249 | 0.00% |
| 344 |  Databits | DTB/BTC | $0.08474317 | -2.30% | $247 | 0.00% |
| 345 |  2GIVE | 2GIVE/BTC | $0.00147894 | 0.00% | $205 | 0.00% |
| 346 |  EverGreenCoin | EGC/BTC | $0.02151855 | -4.90% | $182 | 0.00% |
| 347 |  Breakout Stake | BRX/BTC | $0.1192764 | 0.88% | $140 | 0.00% |
| 348 | Wings | WINGS/ETH | $0.05421731 | -3.03% | $139 | 0.00% |
| 349 |  Gambit | GAM/BTC | $1.319546 | 1.61% | $138 | 0.00% |
| 350 |  Qwark | QWARK/BTC | $0.01349531 | 0.27% | $131 | 0.00% |
| 351 | Legends Room | LGD/ETH | $0.09928789 | 8.14% | $122 | 0.00% |
| 352 | DMarket | DMT/ETH | $0.2265283 | 3.84% | $83 | 0.00% |
| 353 |  CureCoin | CURE/BTC | $0.06048858 | -4.72% | $78 | 0.00% |
| 354 | PumaPay | PMA/USDT | $0.00059587 | 3.66% | $72 | 0.00% |
| 355 | Humaniq | HMQ/ETH | $0.02097019 | -8.80% | $60 | 0.00% |
| 356 |  Incent | INCNT/BTC | $0.04107751 | -3.73% | $43 | 0.00% |
| 357 |  Golos Gold | GBG/BTC | $0.00898455 | 1.67% | $29 | 0.00% |
| 358 | Bancor | BNT/ETH | $0.5703229 | -0.08% | $3 | 0.00% |
| 359 |  Crowd Machine Compute Token | CMCT/BTC | $0.00284696 | -61.31% | $0 | 0.00% |
| 360 | Siacoin | SC/USD | $0.00200000 | 0.00% | $0 | 0.00% |
| 361 | Paxos Standard | PAX/USD | $1.006000 | 0.00% | $0 | 0.00% |