Bittrex
24 hour volume : $54,397,303
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $28,710.00 | $7,921,616 | 14.56% |
| 2 | Bitcoin | BTC/USDT | $28,933.00 | $6,528,948 | 12.00% |
| 3 |  Ethereum | ETH/USD | $1,942.020 | $6,016,195 | 11.06% |
| 4 |  Tether USD | USDT/USD | $0.9984600 | $5,761,623 | 10.59% |
| 5 | Ethereum | ETH/USDT | $1,953.620 | $4,061,650 | 7.47% |
| 6 | Ethereum | ETH/BTC | $1,955.410 | $2,965,228 | 5.45% |
| 7 | Ethereum | ETH/EUR | $1,946.640 | $1,574,212 | 2.89% |
| 8 |  TrueUSD | TUSD/ETH | $0.9944060 | $1,445,564 | 2.66% |
| 9 | TrueUSD | TUSD/BTC | $1.006000 | $1,385,466 | 2.55% |
| 10 |  Elite Swap | ELT/USDT | $0.2832280 | $902,189 | 1.66% |
| 11 | Bitcoin | BTC/EUR | $28,720.00 | $774,756 | 1.42% |
| 12 |  Cardano | ADA/USD | $0.5160000 | $603,594 | 1.11% |
| 13 |  DeFiChain | DFI/USDT | $2.880000 | $545,175 | 1.00% |
| 14 | DeFiChain | DFI/BTC | $2.870000 | $458,072 | 0.84% |
| 15 | Tether USD | USDT/EUR | $0.9985290 | $420,682 | 0.77% |
| 16 |  Hedera Hashgraph | HBAR/USD | $0.1001950 | $373,612 | 0.69% |
| 17 |  TRON | TRX/BTC | $0.06982700 | $318,395 | 0.59% |
| 18 |  USD Coin | USDC/USD | $0.9994200 | $312,097 | 0.57% |
| 19 | Cardano | ADA/USDT | $0.5171660 | $300,969 | 0.55% |
| 20 |  Kadena | KDA/USDT | $2.370000 | $280,879 | 0.52% |
| 21 |  SUKU | SUKU/BTC | $0.1118390 | $280,403 | 0.52% |
| 22 | Cardano | ADA/BTC | $0.5167240 | $272,608 | 0.50% |
| 23 |  Ripple | XRP/BTC | $0.4067930 | $214,789 | 0.39% |
| 24 | Ripple | XRP/USD | $0.4053300 | $205,425 | 0.38% |
| 25 | Bitcoin | BTC/USDC | $29,052.00 | $202,373 | 0.37% |
| 26 |  Cratos | CRTS/USDT | $0.00247905 | $191,244 | 0.35% |
| 27 |  Crypto.com Chain | CRO/BTC | $0.1850180 | $189,994 | 0.35% |
| 28 |  JasmyCoin | JASMY/USDT | $0.01250567 | $181,493 | 0.33% |
| 29 |  Bitcoin Cash | BCH/BTC | $190.5000 | $179,826 | 0.33% |
| 30 |  Litecoin | LTC/USDT | $67.05000 | $172,415 | 0.32% |
| 31 |  XELS | XELS/BTC | $2.000000 | $172,314 | 0.32% |
| 32 | XELS | XELS/USDT | $2.000000 | $170,230 | 0.31% |
| 33 | Litecoin | LTC/USD | $66.82000 | $165,538 | 0.30% |
| 34 |  Verge | XVG/BTC | $0.00489922 | $146,080 | 0.27% |
| 35 | Bitcoin Cash | BCH/USD | $189.9000 | $144,585 | 0.27% |
| 36 |  Reserve Rights Token | RSR/BTC | $0.00434608 | $135,056 | 0.25% |
| 37 |  APEcoin | APE/USDT | $7.750000 | $131,419 | 0.24% |
| 38 | Ripple | XRP/USDT | $0.4079190 | $126,055 | 0.23% |
| 39 |  Fantom | FTM/USDT | $0.3236150 | $122,609 | 0.23% |
| 40 | DeFiChain | DFI/EUR | $2.860000 | $121,908 | 0.22% |
| 41 |  Cosmos Atoms | ATOM/USDT | $10.10000 | $117,218 | 0.22% |
| 42 |  Tezos | XTZ/USD | $1.690000 | $116,666 | 0.21% |
| 43 |  Raven Coin | RVN/USD | $0.02824301 | $116,339 | 0.21% |
| 44 |  Dogecoin | DOGE/USDT | $0.08528200 | $115,341 | 0.21% |
| 45 | Reserve Rights Token | RSR/USDT | $0.00429569 | $111,686 | 0.21% |
| 46 |  Ariva | ARV/USDT | $0.00019206 | $110,410 | 0.20% |
| 47 |  DigiByte | DGB/BTC | $0.01158955 | $109,812 | 0.20% |
| 48 |  The Sandbox | SAND/USDT | $1.220000 | $108,679 | 0.20% |
| 49 | Dogecoin | DOGE/USD | $0.08433000 | $108,523 | 0.20% |
| 50 | APEcoin | APE/USD | $7.740000 | $108,509 | 0.20% |
| 51 |  Uquid Coin | UQC/BTC | $8.110000 | $107,127 | 0.20% |
| 52 |  Matic Network | MATIC/BTC | $0.6414820 | $106,777 | 0.20% |
| 53 |  Modex | MODEX/USDT | $0.09395800 | $106,333 | 0.20% |
| 54 | Bitcoin Cash | BCH/USDT | $191.1900 | $102,302 | 0.19% |
| 55 | Litecoin | LTC/BTC | $67.55000 | $101,224 | 0.19% |
| 56 |  Golden Goose | GOLD/USDT | $0.00303107 | $100,942 | 0.19% |
| 57 |  Enjin Coin | ENJ/BTC | $0.6579370 | $99,721 | 0.18% |
| 58 | Enjin Coin | ENJ/USD | $0.6696500 | $95,219 | 0.18% |
| 59 | Bitcoin Cash | BCH/ETH | $192.9200 | $95,200 | 0.18% |
| 60 |  GameStop Finance | GME/BTC | $95.87000 | $94,895 | 0.17% |
| 61 |  Polkadot | DOT/USDT | $9.900000 | $93,460 | 0.17% |
| 62 | Cosmos Atoms | ATOM/USD | $10.14000 | $91,537 | 0.17% |
| 63 | Modex | MODEX/ETH | $0.09374400 | $91,092 | 0.17% |
| 64 | The Sandbox | SAND/BTC | $1.220000 | $90,140 | 0.17% |
| 65 |  Algorand | ALGO/USD | $0.4422000 | $85,684 | 0.16% |
| 66 |  Zcash | ZEC/BTC | $102.5800 | $85,423 | 0.16% |
| 67 |  Decentraland | MANA/USD | $1.065000 | $77,950 | 0.14% |
| 68 | Hedera Hashgraph | HBAR/USDT | $0.1008950 | $77,716 | 0.14% |
| 69 |  ChainLink | LINK/USDT | $6.890000 | $77,630 | 0.14% |
| 70 |  vEmpire DDAO | VEMP/USDT | $0.03722596 | $75,306 | 0.14% |
| 71 | Matic Network | MATIC/USD | $0.6439600 | $72,290 | 0.13% |
| 72 | TRON | TRX/USDT | $0.07022500 | $70,646 | 0.13% |
| 73 | TRON | TRX/USD | $0.06967000 | $68,633 | 0.13% |
| 74 | USD Coin | USDC/USDT | $1.002000 | $65,617 | 0.12% |
| 75 |  Basic Attention Token | BAT/USD | $0.3740500 | $63,463 | 0.12% |
| 76 | Tether USD | USDT/USDC | $1.000000 | $60,645 | 0.11% |
| 77 | ChainLink | LINK/USD | $6.970000 | $59,434 | 0.11% |
| 78 | Matic Network | MATIC/USDT | $0.6430590 | $59,373 | 0.11% |
| 79 | Hedera Hashgraph | HBAR/BTC | $0.1014430 | $58,460 | 0.11% |
| 80 | GameStop Finance | GME/USDT | $97.46000 | $58,369 | 0.11% |
| 81 |  Stellar Lumen | XLM/USD | $0.1300410 | $58,307 | 0.11% |
| 82 | Polkadot | DOT/USD | $9.800000 | $57,848 | 0.11% |
| 83 | Fantom | FTM/USD | $0.3210000 | $57,689 | 0.11% |
| 84 |  Pollchain | POLL/USDT | $0.04809566 | $57,627 | 0.11% |
| 85 | Algorand | ALGO/USDT | $0.4444830 | $56,920 | 0.10% |
| 86 | DigiByte | DGB/USD | $0.01139000 | $55,789 | 0.10% |
| 87 |  Aragon | ANT/BTC | $1.650000 | $55,432 | 0.10% |
| 88 |  Icarus Finance | ICA/USDT | $0.04960115 | $55,122 | 0.10% |
| 89 | Verge | XVG/USDT | $0.00495111 | $53,059 | 0.10% |
| 90 |  Syscoin | SYS/BTC | $0.2054250 | $50,741 | 0.09% |
| 91 | Uquid Coin | UQC/USDT | $8.030000 | $49,965 | 0.09% |
| 92 |  DEAPCOIN | DEP/USDT | $0.01203023 | $49,832 | 0.09% |
| 93 |  Golem | GLM/BTC | $0.2755420 | $48,612 | 0.09% |
| 94 | Stellar Lumen | XLM/BTC | $0.1299730 | $48,218 | 0.09% |
| 95 | Zcash | ZEC/USD | $105.3000 | $47,174 | 0.09% |
| 96 | Polkadot | DOT/BTC | $9.850000 | $46,721 | 0.09% |
| 97 |  Kyber Network | KNC/BTC | $2.020000 | $45,998 | 0.08% |
| 98 | Cardano | ADA/ETH | $0.5185950 | $45,780 | 0.08% |
| 99 | Dogecoin | DOGE/BTC | $0.08518300 | $45,658 | 0.08% |
| 100 | The Sandbox | SAND/USD | $1.200000 | $44,180 | 0.08% |
| 101 |  Sushi | SUSHI/USDT | $1.290000 | $44,054 | 0.08% |
| 102 |  Metis | MTS/USDT | $0.00406485 | $43,595 | 0.08% |
| 103 |  Bitcoin SV | BSV/USDT | $52.19000 | $40,594 | 0.07% |
| 104 | Dogecoin | DOGE/EUR | $0.08458400 | $40,082 | 0.07% |
| 105 |  VeChain | VET/BTC | $0.02955336 | $39,805 | 0.07% |
| 106 | Litecoin | LTC/ETH | $67.54000 | $39,490 | 0.07% |
| 107 |  Revain | REV/USDT | $0.00114418 | $38,569 | 0.07% |
| 108 | GameStop Finance | GME/USD | $98.00000 | $38,373 | 0.07% |
| 109 | Sushi | SUSHI/USD | $1.290000 | $37,767 | 0.07% |
| 110 |  Meconcash | MCH/USDT | $0.06423500 | $35,908 | 0.07% |
| 111 | USD Coin | USDC/ETH | $1.002000 | $35,732 | 0.07% |
| 112 | DigiByte | DGB/USDT | $0.01150446 | $35,189 | 0.06% |
| 113 |  Waves | WAVES/BTC | $6.330000 | $34,397 | 0.06% |
| 114 | Bitcoin SV | BSV/BTC | $52.41000 | $33,973 | 0.06% |
| 115 | Tezos | XTZ/USDT | $1.700000 | $33,893 | 0.06% |
| 116 |  FinNexus | FNX/USDT | $4.470000 | $33,151 | 0.06% |
| 117 | SUKU | SUKU/USDT | $0.1161840 | $32,298 | 0.06% |
| 118 |  TriumphX | TRIX/USDT | $0.00133488 | $31,309 | 0.06% |
| 119 |  Zilliqa | ZIL/BTC | $0.04841583 | $30,830 | 0.06% |
| 120 | Hedera Hashgraph | HBAR/ETH | $0.1010940 | $30,458 | 0.06% |
| 121 | Sushi | SUSHI/BTC | $1.290000 | $30,114 | 0.06% |
| 122 | Bitcoin SV | BSV/USD | $52.03000 | $29,894 | 0.05% |
| 123 |  NAGA | NGC/BTC | $0.3227690 | $27,755 | 0.05% |
| 124 | DigiByte | DGB/ETH | $0.01142581 | $27,518 | 0.05% |
| 125 | Algorand | ALGO/BTC | $0.4450390 | $27,472 | 0.05% |
| 126 |  Aave | AAVE/USD | $82.14000 | $26,551 | 0.05% |
| 127 | Aragon | ANT/USD | $1.670000 | $26,522 | 0.05% |
| 128 |  Synthetix Collateral Token | SNX/USDT | $2.560000 | $25,773 | 0.05% |
| 129 |  Siacoin | SC/USD | $0.00500000 | $25,153 | 0.05% |
| 130 | Zilliqa | ZIL/USD | $0.04840000 | $25,102 | 0.05% |
| 131 |  Viacoin | VIA/BTC | $0.07435300 | $24,804 | 0.05% |
| 132 | Syscoin | SYS/USDT | $0.2057720 | $24,632 | 0.05% |
| 133 |  Unibright | UBT/BTC | $0.3517430 | $24,406 | 0.04% |
| 134 | Crypto.com Chain | CRO/USDT | $0.1862940 | $23,328 | 0.04% |
| 135 |  Solve.Care | SOLVE/BTC | $0.03890558 | $22,779 | 0.04% |
| 136 | Stellar Lumen | XLM/USDT | $0.1304190 | $22,071 | 0.04% |
| 137 | USD Coin | USDC/BTC | $1.000000 | $21,819 | 0.04% |
| 138 |  Tycoon | TYC/BTC | $0.01593563 | $21,705 | 0.04% |
| 139 | Raven Coin | RVN/USDT | $0.02854613 | $21,704 | 0.04% |
| 140 |  Decred | DCR/BTC | $35.09000 | $21,388 | 0.04% |
| 141 | Aragon | ANT/ETH | $1.660000 | $20,673 | 0.04% |
| 142 | Kadena | KDA/BTC | $2.400000 | $20,478 | 0.04% |
| 143 |  Curve DAO Token | CRV/ETH | $1.230000 | $20,267 | 0.04% |
| 144 | Stellar Lumen | XLM/ETH | $0.1311890 | $20,035 | 0.04% |
| 145 | Kyber Network | KNC/USDT | $2.020000 | $20,020 | 0.04% |
| 146 | Dogecoin | DOGE/ETH | $0.08437500 | $19,999 | 0.04% |
| 147 |  Quant | QNT/BTC | $67.80000 | $19,705 | 0.04% |
| 148 |  OriginTrail | TRAC/USDT | $0.3327050 | $19,502 | 0.04% |
| 149 |  Consensus Cell Network | ECELL/USDT | $0.01019724 | $19,372 | 0.04% |
| 150 |  WAX | WAXP/USDT | $0.1186540 | $19,363 | 0.04% |
| 151 | Enjin Coin | ENJ/USDT | $0.6666710 | $19,350 | 0.04% |
| 152 | WAX | WAXP/USD | $0.1181070 | $19,092 | 0.04% |
| 153 |  Berry | BERRY/USDT | $0.00151087 | $18,943 | 0.03% |
| 154 | Cosmos Atoms | ATOM/ETH | $10.21000 | $18,626 | 0.03% |
| 155 | Waves | WAVES/USDT | $6.330000 | $18,496 | 0.03% |
| 156 |  Bio Passport | BIOT/USDT | $0.01456319 | $18,467 | 0.03% |
| 157 |  MCI Coin | CYCLUB/USDT | $0.00636324 | $18,400 | 0.03% |
| 158 |  DEXA COIN | DEXA/USDT | $0.00022026 | $18,164 | 0.03% |
| 159 | Sushi | SUSHI/ETH | $1.290000 | $18,036 | 0.03% |
| 160 |  DUSK Network | DUSK/USDT | $0.1373520 | $17,845 | 0.03% |
| 161 |  DigitalBits | XDB/BTC | $0.1260360 | $17,672 | 0.03% |
| 162 | Siacoin | SC/BTC | $0.00492556 | $17,507 | 0.03% |
| 163 | Aave | AAVE/USDT | $82.57000 | $17,448 | 0.03% |
| 164 |  Qtum | QTUM/BTC | $3.920000 | $17,167 | 0.03% |
| 165 |  Arweave | AR/BTC | $14.30000 | $17,133 | 0.03% |
| 166 | Kyber Network | KNC/USD | $1.970000 | $17,043 | 0.03% |
| 167 |  CoinLoan | CLT/BTC | $16.63000 | $17,037 | 0.03% |
| 168 | Curve DAO Token | CRV/BTC | $1.230000 | $16,181 | 0.03% |
| 169 | Cosmos Atoms | ATOM/BTC | $10.11000 | $16,139 | 0.03% |
| 170 | Ripple | XRP/EUR | $0.4037790 | $16,074 | 0.03% |
| 171 | Curve DAO Token | CRV/USDT | $1.230000 | $15,937 | 0.03% |
| 172 |  EOS | EOS/BTC | $1.280000 | $15,538 | 0.03% |
| 173 |  Uniswap | UNI/USDT | $4.920000 | $15,409 | 0.03% |
| 174 | Decentraland | MANA/BTC | $1.059000 | $15,012 | 0.03% |
| 175 |  Horizen | ZEN/BTC | $19.22000 | $14,996 | 0.03% |
| 176 | Raven Coin | RVN/BTC | $0.02810466 | $14,852 | 0.03% |
| 177 |  NEM | XEM/BTC | $0.05418000 | $14,777 | 0.03% |
| 178 |  Ocean Protocol | OCEAN/USDT | $0.2158100 | $14,479 | 0.03% |
| 179 | ChainLink | LINK/BTC | $6.950000 | $14,309 | 0.03% |
| 180 |  Status Network Token | SNT/BTC | $0.03245074 | $14,244 | 0.03% |
| 181 |  Metadium | META/BTC | $0.04664795 | $13,943 | 0.03% |
| 182 |  Bistroo | BIST/USDT | $0.02008816 | $13,902 | 0.03% |
| 183 | Golem | GLM/ETH | $0.2765830 | $13,894 | 0.03% |
| 184 |  Radium | VAL/BTC | $2.020000 | $13,577 | 0.02% |
| 185 |  Celo Gold | CUSD/USDT | $0.9986470 | $13,095 | 0.02% |
| 186 | Ethereum | ETH/USDC | $1,952.270 | $12,910 | 0.02% |
| 187 | Tycoon | TYC/USDT | $0.01592817 | $12,871 | 0.02% |
| 188 | WAX | WAXP/BTC | $0.1187930 | $12,766 | 0.02% |
| 189 | Synthetix Collateral Token | SNX/USD | $2.530000 | $12,690 | 0.02% |
| 190 |  CrossFi | CRFI/USDT | $0.02810264 | $12,536 | 0.02% |
| 191 |  XinFin Network | XDC/USDT | $0.04369960 | $12,523 | 0.02% |
| 192 | Ripple | XRP/ETH | $0.4069340 | $12,442 | 0.02% |
| 193 |  WhiteCoin | XWC/USDT | $0.2775140 | $12,408 | 0.02% |
| 194 |  Rotharium | RTH/USDT | $0.7326760 | $12,309 | 0.02% |
| 195 |  Dash | DASH/USD | $56.45000 | $12,297 | 0.02% |
| 196 |  SideShift Token | XAI/USDT | $0.2070860 | $12,227 | 0.02% |
| 197 |  Mainframe | MFT/USDT | $0.00460683 | $12,064 | 0.02% |
| 198 |  Prometeus | PROM/USDT | $4.710000 | $12,047 | 0.02% |
| 199 | Celo Gold | CUSD/BTC | $0.9833730 | $12,017 | 0.02% |
| 200 |  Neo | NEO/BTC | $9.960000 | $11,891 | 0.02% |
| 201 | Polkadot | DOT/EUR | $9.860000 | $11,867 | 0.02% |
| 202 |  ReddCoin | RDD/USDT | $0.00040147 | $11,849 | 0.02% |
| 203 | Crypto.com Chain | CRO/USD | $0.1892900 | $11,765 | 0.02% |
| 204 |  Einsteinium | EMC2/BTC | $0.01239215 | $11,424 | 0.02% |
| 205 |  SOLBIT | SBT/USDT | $0.00147539 | $10,897 | 0.02% |
| 206 |  0x | ZRX/USDT | $0.3761590 | $10,896 | 0.02% |
| 207 |  BarnBridge | BOND/ETH | $3.590000 | $10,709 | 0.02% |
| 208 | Cardano | ADA/EUR | $0.5186830 | $10,659 | 0.02% |
| 209 |  Paxos Standard | USDP/BTC | $1.005000 | $10,542 | 0.02% |
| 210 |  Ethereum Classic | ETC/USD | $20.03000 | $10,426 | 0.02% |
| 211 |  Maker | MKR/USDT | $1,447.890 | $10,387 | 0.02% |
| 212 | Uniswap | UNI/USD | $4.910000 | $10,349 | 0.02% |
| 213 | Zcash | ZEC/USDT | $110.7200 | $10,346 | 0.02% |
| 214 | Quant | QNT/USD | $68.64000 | $10,331 | 0.02% |
| 215 | WhiteCoin | XWC/BTC | $0.2775700 | $10,252 | 0.02% |
| 216 |  CACHE Gold | CGT/USDT | $58.19000 | $10,168 | 0.02% |
| 217 |  MIMO Parallel Governance Token | MIMO/BTC | $0.03679683 | $10,044 | 0.02% |
| 218 | Aave | AAVE/BTC | $82.76000 | $10,011 | 0.02% |
| 219 |  GameCredits | GAME/BTC | $0.02824257 | $9,999 | 0.02% |
| 220 | Tezos | XTZ/BTC | $1.700000 | $9,936 | 0.02% |
| 221 |  Lisk | LSK/BTC | $1.170000 | $9,897 | 0.02% |
| 222 |  Arowana Token | ARW/USDT | $0.4448450 | $9,822 | 0.02% |
| 223 |  Filecoin | FIL/USD | $7.770000 | $9,766 | 0.02% |
| 224 | Neo | NEO/USDT | $10.06000 | $9,675 | 0.02% |
| 225 | Zcash | ZEC/ETH | $104.5700 | $9,326 | 0.02% |
| 226 | VeChain | VET/USDT | $0.02960956 | $9,316 | 0.02% |
| 227 | Horizen | ZEN/USD | $19.32000 | $9,288 | 0.02% |
| 228 |  STEEM | STEEM/USDT | $0.2579420 | $9,014 | 0.02% |
| 229 |  IOTA | IOTA/USD | $0.3520000 | $8,907 | 0.02% |
| 230 |  Storj | STORJ/USD | $0.5365000 | $8,847 | 0.02% |
| 231 | Celo Gold | CELO/USDT | $1.310000 | $8,717 | 0.02% |
| 232 |  iEx.ec | RLC/BTC | $0.8464120 | $8,607 | 0.02% |
| 233 |  Celsius | CEL/USDT | $0.7989180 | $8,512 | 0.02% |
| 234 |  Alien Worlds | TLM/USDT | $0.03254182 | $8,245 | 0.02% |
| 235 | ChainLink | LINK/ETH | $7.180000 | $8,239 | 0.02% |
| 236 | DeFiChain | DFI/ETH | $2.820000 | $8,169 | 0.02% |
| 237 |  BNS Token | BNS/USDT | $0.00119436 | $8,146 | 0.01% |
| 238 | Status Network Token | SNT/ETH | $0.03217597 | $8,073 | 0.01% |
| 239 | TRON | TRX/ETH | $0.07007800 | $7,962 | 0.01% |
| 240 |  TenX Pay Token | PAY/BTC | $0.01941250 | $7,808 | 0.01% |
| 241 | Aave | AAVE/ETH | $82.75000 | $7,696 | 0.01% |
| 242 |  Hive | HIVE/USDT | $0.4827630 | $7,623 | 0.01% |
| 243 |  Numeraire | NMR/BTC | $12.68000 | $7,611 | 0.01% |
| 244 | Numeraire | NMR/USDT | $12.94000 | $7,547 | 0.01% |
| 245 | Filecoin | FIL/USDT | $7.770000 | $7,539 | 0.01% |
| 246 | Kadena | KDA/USD | $2.400000 | $7,463 | 0.01% |
| 247 |  Origin Protocol | OGN/ETH | $0.2344170 | $7,448 | 0.01% |
| 248 |  OmiseGO | OMG/BTC | $2.410000 | $7,147 | 0.01% |
| 249 | Decentraland | MANA/ETH | $1.070000 | $7,117 | 0.01% |
| 250 |  GET Protocol | GET/BTC | $1.460000 | $7,000 | 0.01% |
| 251 | Horizen | ZEN/USDT | $19.32000 | $6,913 | 0.01% |
| 252 | Hive | HIVE/BTC | $0.4873410 | $6,892 | 0.01% |
| 253 | OriginTrail | TRAC/BTC | $0.3071230 | $6,813 | 0.01% |
| 254 |  Roxe | ROC/USDT | $0.03360272 | $6,756 | 0.01% |
| 255 |  The Abyss | ABYSS/BTC | $0.02288936 | $6,646 | 0.01% |
| 256 | Uniswap | UNI/BTC | $4.910000 | $6,385 | 0.01% |
| 257 | Siacoin | SC/USDT | $0.00499035 | $6,230 | 0.01% |
| 258 |  Aventus | AVT/USDT | $1.340000 | $6,200 | 0.01% |
| 259 |  Neutrino Dollar | USDN/USDT | $0.9585010 | $6,075 | 0.01% |
| 260 | Bitcoin Cash | BCH/EUR | $194.6200 | $6,060 | 0.01% |
| 261 |  Verasity | VRA/USDT | $0.00777841 | $6,038 | 0.01% |
| 262 | Arweave | AR/USD | $14.14000 | $5,891 | 0.01% |
| 263 | Origin Protocol | OGN/BTC | $0.2228090 | $5,891 | 0.01% |
| 264 | Decred | DCR/USDT | $36.90000 | $5,796 | 0.01% |
| 265 | XinFin Network | XDC/BTC | $0.04375056 | $5,774 | 0.01% |
| 266 |  Zelcash | FLUX/USDT | $0.6561160 | $5,676 | 0.01% |
| 267 | Basic Attention Token | BAT/BTC | $0.3757910 | $5,615 | 0.01% |
| 268 | Ethereum Classic | ETC/BTC | $20.03000 | $5,567 | 0.01% |
| 269 | OriginTrail | TRAC/ETH | $0.3253330 | $5,382 | 0.01% |
| 270 | Crypto.com Chain | CRO/ETH | $0.1855670 | $5,354 | 0.01% |
| 271 | Uniswap | UNI/ETH | $4.910000 | $5,307 | 0.01% |
| 272 | USD Coin | USDC/EUR | $0.9933900 | $5,284 | 0.01% |
| 273 |  IoTeX | IOTX/BTC | $0.05273200 | $5,255 | 0.01% |
| 274 | Dash | DASH/BTC | $56.09000 | $5,222 | 0.01% |
| 275 | Prometeus | PROM/BTC | $4.680000 | $5,211 | 0.01% |
| 276 |  Hxro | HXRO/BTC | $0.2541830 | $5,182 | 0.01% |
| 277 |  1inch | 1INCH/USDT | $0.9193580 | $5,119 | 0.01% |
| 278 | Solve.Care | SOLVE/USD | $0.03933000 | $5,112 | 0.01% |
| 279 | OmiseGO | OMG/USDT | $2.350000 | $5,070 | 0.01% |
| 280 | Decred | DCR/USD | $35.60000 | $5,067 | 0.01% |
| 281 | 0x | ZRX/BTC | $0.3757910 | $5,042 | 0.01% |
| 282 | Qtum | QTUM/USDT | $3.870000 | $5,031 | 0.01% |
| 283 |  Coinbase Tokenized Stock on Bittrex | COIN/BTC | $69.30000 | $5,015 | 0.01% |
| 284 |  Orchid Protocol | OXT/USDT | $0.1375020 | $4,973 | 0.01% |
| 285 | Polkadot | DOT/ETH | $9.750000 | $4,946 | 0.01% |
| 286 | Filecoin | FIL/BTC | $7.700000 | $4,726 | 0.01% |
| 287 |  Vertcoin | VTC/BTC | $0.1544310 | $4,720 | 0.01% |
| 288 | DUSK Network | DUSK/BTC | $0.1274850 | $4,697 | 0.01% |
| 289 |  NXT | NXT/BTC | $0.00345827 | $4,593 | 0.01% |
| 290 | Ethereum Classic | ETC/USDT | $20.13000 | $4,341 | 0.01% |
| 291 | Enjin Coin | ENJ/ETH | $0.6625690 | $4,311 | 0.01% |
| 292 | Sushi | SUSHI/EUR | $1.300000 | $4,289 | 0.01% |
| 293 | EOS | EOS/USD | $1.280000 | $4,246 | 0.01% |
| 294 | Basic Attention Token | BAT/USDT | $0.3745970 | $4,202 | 0.01% |
| 295 |  Stronghold Token | SHX/USDT | $0.00173634 | $4,198 | 0.01% |
| 296 | IOTA | IOTA/BTC | $0.3498620 | $4,145 | 0.01% |
| 297 | Solve.Care | SOLVE/USDT | $0.03927344 | $4,119 | 0.01% |
| 298 | GET Protocol | GET/USDT | $1.460000 | $4,090 | 0.01% |
| 299 | Siacoin | SC/ETH | $0.00497106 | $4,073 | 0.01% |
| 300 | Celo Gold | CELO/BTC | $1.320000 | $4,050 | 0.01% |
| 301 |  Feathercoin | FTC/BTC | $0.01239215 | $4,003 | 0.01% |
| 302 |  StealthCoin | XST/BTC | $0.01325672 | $3,978 | 0.01% |
| 303 |  Loopring | LRC/BTC | $0.4492870 | $3,933 | 0.01% |
| 304 |  MiraQle | MQL/USDT | $0.01910630 | $3,919 | 0.01% |
| 305 | Celo Gold | CELO/USD | $1.300000 | $3,912 | 0.01% |
| 306 |  SIRIN LABS Token | SRN/BTC | $0.00202817 | $3,880 | 0.01% |
| 307 | 1inch | 1INCH/BTC | $0.9167340 | $3,847 | 0.01% |
| 308 |  Velas | VLX/USDT | $0.08054500 | $3,792 | 0.01% |
| 309 | DigitalBits | XDB/USDT | $0.1257390 | $3,777 | 0.01% |
| 310 |  Stratis | STRAX/BTC | $0.5447090 | $3,762 | 0.01% |
| 311 | Loopring | LRC/USD | $0.4453000 | $3,727 | 0.01% |
| 312 |  Compound Governance Token | COMP/USDT | $65.58000 | $3,652 | 0.01% |
| 313 | Bitcoin SV | BSV/ETH | $52.60000 | $3,542 | 0.01% |
| 314 |  PowerLedger | POWR/BTC | $0.2544710 | $3,445 | 0.01% |
| 315 | Storj | STORJ/BTC | $0.5363070 | $3,419 | 0.01% |
| 316 |  Crypto Bank | CBANK/USDT | $0.00035128 | $3,300 | 0.01% |
| 317 | IOTA | IOTA/USDT | $0.3512830 | $3,265 | 0.01% |
| 318 | Hxro | HXRO/USDT | $0.2546280 | $3,219 | 0.01% |
| 319 |  Electra Protocol | XEP/USDT | $0.00067246 | $3,199 | 0.01% |
| 320 |  Folder Protocol | FOL/USDT | $0.02614549 | $3,190 | 0.01% |
| 321 | Compound Governance Token | COMP/USD | $65.17000 | $3,146 | 0.01% |
| 322 |  UMA | UMA/BTC | $3.110000 | $3,116 | 0.01% |
| 323 |  renBTC | RENBTC/ETH | $28,869.00 | $3,043 | 0.01% |
| 324 | Waves | WAVES/ETH | $6.320000 | $3,039 | 0.01% |
| 325 | Unibright | UBT/ETH | $0.3433600 | $3,017 | 0.01% |
| 326 |  Ark | ARK/BTC | $0.4656100 | $2,995 | 0.01% |
| 327 |  Signa | SIGNA/BTC | $0.00318713 | $2,960 | 0.01% |
| 328 | BarnBridge | BOND/USDT | $3.440000 | $2,953 | 0.01% |
| 329 | 0x | ZRX/ETH | $0.3749810 | $2,949 | 0.01% |
| 330 | Crypto.com Chain | CRO/EUR | $0.1913490 | $2,910 | 0.01% |
| 331 |  Obyte | GBYTE/BTC | $12.40000 | $2,910 | 0.01% |
| 332 | Coinbase Tokenized Stock on Bittrex | COIN/USD | $66.65000 | $2,907 | 0.01% |
| 333 |  DigitalNote | XDN/USDT | $0.00007026 | $2,891 | 0.01% |
| 334 |  Morpheus Network | MNW/USDT | $0.6935330 | $2,871 | 0.01% |
| 335 | 0x | ZRX/USD | $0.3760200 | $2,853 | 0.01% |
| 336 | Folder Protocol | FOL/BTC | $0.02433806 | $2,834 | 0.01% |
| 337 | Verge | XVG/ETH | $0.00494142 | $2,804 | 0.01% |
| 338 |  TerraUSD | UST/USDT | $0.2007330 | $2,802 | 0.01% |
| 339 |  MediBloc | MED/BTC | $0.02708981 | $2,742 | 0.01% |
| 340 | STEEM | STEEM/BTC | $0.2533190 | $2,723 | 0.01% |
| 341 | Aventus | AVT/ETH | $1.340000 | $2,718 | 0.00% |
| 342 |  ABBC | ABBC/BTC | $0.08213400 | $2,716 | 0.00% |
| 343 |  Ardor | ARDR/BTC | $0.1051750 | $2,676 | 0.00% |
| 344 |  Quantum Resistant Ledger | QRL/BTC | $0.1939520 | $2,643 | 0.00% |
| 345 |  Republic Protocol | REN/BTC | $0.1442900 | $2,614 | 0.00% |
| 346 | TerraUSD | UST/BTC | $0.1897790 | $2,566 | 0.00% |
| 347 | Uniswap | UNI/EUR | $4.890000 | $2,556 | 0.00% |
| 348 | Synthetix Collateral Token | SNX/ETH | $2.540000 | $2,550 | 0.00% |
| 349 | Hive | HIVE/USD | $0.4802600 | $2,470 | 0.00% |
| 350 |  Kusama | KSM/BTC | $73.73000 | $2,446 | 0.00% |
| 351 | VeChain | VET/USD | $0.03000000 | $2,440 | 0.00% |
| 352 | Basic Attention Token | BAT/ETH | $0.3853540 | $2,415 | 0.00% |
| 353 |  Connectome | CNTM/USDT | $0.2702870 | $2,389 | 0.00% |
| 354 | EOS | EOS/USDT | $1.290000 | $2,351 | 0.00% |
| 355 |  Steem Dollars | SBD/BTC | $2.370000 | $2,300 | 0.00% |
| 356 |  Peercoin | PPC/BTC | $0.3337790 | $2,284 | 0.00% |
| 357 | Celsius | CEL/BTC | $0.7646210 | $2,271 | 0.00% |
| 358 | Bitcoin SV | BSV/EUR | $52.23000 | $2,266 | 0.00% |
| 359 |  Civic | CVC/BTC | $0.1689180 | $2,261 | 0.00% |
| 360 |  Strike | STRK/USDT | $23.11000 | $2,259 | 0.00% |
| 361 | Matic Network | MATIC/ETH | $0.6451770 | $2,239 | 0.00% |
| 362 | Maker | MKR/BTC | $1,442.870 | $2,219 | 0.00% |
| 363 |  Balancer | BAL/ETH | $8.060000 | $2,171 | 0.00% |
| 364 | Republic Protocol | REN/ETH | $0.1442970 | $2,152 | 0.00% |
| 365 |  Swipe | SXP/BTC | $0.4337390 | $2,110 | 0.00% |
| 366 |  Gnosis | GNO/BTC | $213.6000 | $2,105 | 0.00% |
| 367 | Coinbase Tokenized Stock on Bittrex | COIN/USDT | $70.31000 | $2,095 | 0.00% |
| 368 |  Signum | SIGNA/USDT | $0.00312140 | $2,079 | 0.00% |
| 369 |  DRC Mobility | DRCM/USDT | $0.01064889 | $2,042 | 0.00% |
| 370 | Stellar Lumen | XLM/EUR | $0.1360050 | $2,031 | 0.00% |
| 371 | Aave | AAVE/EUR | $85.35000 | $2,029 | 0.00% |
| 372 | TrueUSD | TUSD/USDT | $1.006000 | $2,018 | 0.00% |
| 373 | XinFin Network | XDC/EUR | $0.04346134 | $2,014 | 0.00% |
| 374 |  MonaCoin | MONA/BTC | $0.6567840 | $1,975 | 0.00% |
| 375 |  METAL | MTL/BTC | $1.260000 | $1,931 | 0.00% |
| 376 | Ocean Protocol | OCEAN/BTC | $0.2138370 | $1,890 | 0.00% |
| 377 |  Vesper Finance | VSP/USDT | $1.740000 | $1,848 | 0.00% |
| 378 | Neo | NEO/ETH | $9.890000 | $1,837 | 0.00% |
| 379 | Kyber Network | KNC/ETH | $1.970000 | $1,829 | 0.00% |
| 380 | Synthetix Collateral Token | SNX/BTC | $2.540000 | $1,816 | 0.00% |
| 381 | OmiseGO | OMG/USD | $2.450000 | $1,794 | 0.00% |
| 382 |  Bancor | BNT/USD | $1.430000 | $1,772 | 0.00% |
| 383 |  LBRY Credits | LBC/BTC | $0.01498585 | $1,754 | 0.00% |
| 384 | Bancor | BNT/ETH | $1.360000 | $1,751 | 0.00% |
| 385 | Dash | DASH/USDT | $56.69000 | $1,748 | 0.00% |
| 386 | Strike | STRK/BTC | $22.81000 | $1,747 | 0.00% |
| 387 | NEM | XEM/USDT | $0.05724900 | $1,685 | 0.00% |
| 388 | Radium | VAL/USDT | $2.240000 | $1,685 | 0.00% |
| 389 |  ArdCoin | ARDX/ETH | $0.00878908 | $1,649 | 0.00% |
| 390 | Numeraire | NMR/ETH | $12.78000 | $1,641 | 0.00% |
| 391 | Verasity | VRA/BTC | $0.00782295 | $1,636 | 0.00% |
| 392 | ArdCoin | ARDX/USDT | $0.00903299 | $1,630 | 0.00% |
| 393 | Compound Governance Token | COMP/BTC | $64.46000 | $1,603 | 0.00% |
| 394 |  Ontology Gas | ONG/BTC | $0.4021570 | $1,568 | 0.00% |
| 395 |  Celo Dollar | CUSD/ETH | $0.9290640 | $1,533 | 0.00% |
| 396 | Quant | QNT/ETH | $68.73000 | $1,511 | 0.00% |
| 397 | Kusama | KSM/ETH | $75.27000 | $1,507 | 0.00% |
| 398 |  BlackCoin | BLK/BTC | $0.02391973 | $1,496 | 0.00% |
| 399 | Republic Protocol | REN/EUR | $0.1407040 | $1,486 | 0.00% |
| 400 |  Dai | DAI/USD | $1.002000 | $1,481 | 0.00% |
| 401 | CACHE Gold | CGT/BTC | $55.72000 | $1,471 | 0.00% |
| 402 | Balancer | BAL/BTC | $8.060000 | $1,466 | 0.00% |
| 403 |  Amp | AMP/ETH | $0.01335940 | $1,456 | 0.00% |
| 404 |  Storm | STMX/ETH | $0.00904299 | $1,424 | 0.00% |
| 405 |  Symbol | XYM/BTC | $0.06750900 | $1,398 | 0.00% |
| 406 |  TNC Coin | TNC/BTC | $0.00086922 | $1,396 | 0.00% |
| 407 | Civic | CVC/ETH | $0.1716380 | $1,368 | 0.00% |
| 408 |  Augur | REPV2/BTC | $6.620000 | $1,348 | 0.00% |
| 409 |  Akoin | AKN/USDT | $0.03537921 | $1,342 | 0.00% |
| 410 |  O3 Swap | O3/USDT | $0.2053900 | $1,315 | 0.00% |
| 411 | Dai | DAI/BTC | $0.9997290 | $1,312 | 0.00% |
| 412 | Lisk | LSK/USDT | $1.170000 | $1,293 | 0.00% |
| 413 |  KOK Coin | KOK/USDT | $1.990000 | $1,275 | 0.00% |
| 414 |  IOStoken | IOST/BTC | $0.01709459 | $1,262 | 0.00% |
| 415 | iEx.ec | RLC/USD | $0.9290000 | $1,221 | 0.00% |
| 416 |  Measurable Data Token | MDT/BTC | $0.02259963 | $1,214 | 0.00% |
| 417 | Republic Protocol | REN/USD | $0.1400000 | $1,199 | 0.00% |
| 418 | ArdCoin | ARDX/BTC | $0.00869216 | $1,186 | 0.00% |
| 419 | VeChain | VET/ETH | $0.02962897 | $1,151 | 0.00% |
| 420 |  Komodo | KMD/BTC | $0.2280240 | $1,120 | 0.00% |
| 421 | Velas | VLX/BTC | $0.07925200 | $1,113 | 0.00% |
| 422 | Akoin | AKN/BTC | $0.03534813 | $1,084 | 0.00% |
| 423 |  Akropolis | AKRO/BTC | $0.00374646 | $1,080 | 0.00% |
| 424 | JasmyCoin | JASMY/ETH | $0.01244143 | $1,078 | 0.00% |
| 425 |  Ignis | IGNIS/BTC | $0.00782295 | $1,046 | 0.00% |
| 426 | Ignis | IGNIS/USDT | $0.00781856 | $1,036 | 0.00% |
| 427 |  Factom | FCT/BTC | $0.2807570 | $1,034 | 0.00% |
| 428 | PowerLedger | POWR/ETH | $0.2628520 | $1,027 | 0.00% |
| 429 |  Pivx | PIVX/BTC | $0.1132880 | $1,021 | 0.00% |
| 430 | Orchid Protocol | OXT/BTC | $0.1315410 | $1,002 | 0.00% |
| 431 |  district0x | DNT/BTC | $0.05245000 | $951 | 0.00% |
| 432 |  Boson Protocol | BOSON/USDT | $0.4243000 | $947 | 0.00% |
| 433 |  Vulcan Forged | PYR/BTC | $4.480000 | $943 | 0.00% |
| 434 |  TheFutbolCoin | TFC/USDT | $0.03993585 | $931 | 0.00% |
| 435 | UMA | UMA/USDT | $3.010000 | $931 | 0.00% |
| 436 |  REVV | REVV/USDT | $0.02850410 | $926 | 0.00% |
| 437 | Revain | REV/BTC | $0.00115896 | $915 | 0.00% |
| 438 |  Mysterium | MYST/USDT | $0.1785120 | $910 | 0.00% |
| 439 |  Gulden | NLG/BTC | $0.00288189 | $870 | 0.00% |
| 440 |  Nexus | NXS/BTC | $0.1460280 | $852 | 0.00% |
| 441 |  ExclusiveCoin | EXCL/BTC | $0.01469766 | $847 | 0.00% |
| 442 |  Bitcoin Vault | BTCV/BTC | $2.520000 | $837 | 0.00% |
| 443 |  Hive Dollar | HBD/BTC | $0.9271640 | $819 | 0.00% |
| 444 | Kusama | KSM/USD | $87.97000 | $817 | 0.00% |
| 445 |  Memetic | MEME/BTC | $0.03882500 | $792 | 0.00% |
| 446 | Kusama | KSM/USDT | $73.76000 | $786 | 0.00% |
| 447 | Celsius | CEL/USD | $0.7940000 | $777 | 0.00% |
| 448 |  NAVCoin | NAV/BTC | $0.07982800 | $777 | 0.00% |
| 449 | Bancor | BNT/BTC | $1.360000 | $759 | 0.00% |
| 450 | Sylo | SYLO/USDT | $0.00249913 | $752 | 0.00% |
| 451 | TrueUSD | TUSD/USD | $0.9988100 | $739 | 0.00% |
| 452 |  Ubiq | UBQ/BTC | $0.03940448 | $737 | 0.00% |
| 453 | Balancer | BAL/USDT | $8.090000 | $736 | 0.00% |
| 454 | WAX | WAXP/ETH | $0.1190430 | $735 | 0.00% |
| 455 | TRON | TRX/EUR | $0.06897800 | $722 | 0.00% |
| 456 | KOK Coin | KOK/BTC | $1.900000 | $712 | 0.00% |
| 457 | DigiByte | DGB/EUR | $0.01153655 | $705 | 0.00% |
| 458 | Stronghold Token | SHX/BTC | $0.00173843 | $698 | 0.00% |
| 459 |  4ART Coin | 4ART/USDT | $0.01803032 | $697 | 0.00% |
| 460 | Strike | STRK/USD | $22.62000 | $694 | 0.00% |
| 461 |  Sphere | SPHR/BTC | $0.03025990 | $684 | 0.00% |
| 462 |  IDNI Agoras | AGRS/USDT | $0.2841780 | $682 | 0.00% |
| 463 |  FLO | FLO/BTC | $0.00347687 | $673 | 0.00% |
| 464 |  Pinkcoin | PINK/USDT | $0.00065238 | $667 | 0.00% |
| 465 | Stratis | STRAX/ETH | $0.5422860 | $667 | 0.00% |
| 466 |  Polka City | POLC/USDT | $0.08543200 | $657 | 0.00% |
| 467 |  Loon Network | LOON/USDT | $0.00401466 | $647 | 0.00% |
| 468 |  SentinelProtocol | UPP/BTC | $0.07678100 | $631 | 0.00% |
| 469 |  Loom Network | LOOM/BTC | $0.04983507 | $624 | 0.00% |
| 470 | IDNI Agoras | AGRS/BTC | $0.2175940 | $615 | 0.00% |
| 471 |  Particl | PART/BTC | $0.4641620 | $612 | 0.00% |
| 472 | Solve.Care | SOLVE/ETH | $0.03780725 | $607 | 0.00% |
| 473 |  Elastos | ELA/USDT | $1.990000 | $602 | 0.00% |
| 474 |  Cortex | CTXC/BTC | $0.1315410 | $595 | 0.00% |
| 475 | Bitcoin Vault | BTCV/USDT | $2.580000 | $588 | 0.00% |
| 476 |  Groestlcoin | GRS/BTC | $0.3853530 | $586 | 0.00% |
| 477 | Dai | DAI/USDT | $1.002000 | $583 | 0.00% |
| 478 | Elastos | ELA/BTC | $1.990000 | $574 | 0.00% |
| 479 | IoTeX | IOTX/USD | $0.03500000 | $568 | 0.00% |
| 480 |  ZCoin | FIRO/USDT | $1.520000 | $566 | 0.00% |
| 481 |  OkCash | OK/BTC | $0.00345827 | $561 | 0.00% |
| 482 | TheFutbolCoin | TFC/BTC | $0.03969421 | $550 | 0.00% |
| 483 | IoTeX | IOTX/USDT | $0.04293681 | $546 | 0.00% |
| 484 | NEM | XEM/USD | $0.05471000 | $543 | 0.00% |
| 485 | renBTC | RENBTC/USDT | $29,640.00 | $536 | 0.00% |
| 486 | Mainframe | MFT/BTC | $0.00463582 | $511 | 0.00% |
| 487 |  BlockNet | BLOCK/BTC | $0.2086120 | $502 | 0.00% |
| 488 | 1inch | 1INCH/ETH | $0.9037710 | $501 | 0.00% |
| 489 |  CureCoin | CURE/BTC | $0.02723545 | $468 | 0.00% |
| 490 |  ICON | ICX/BTC | $0.3578270 | $456 | 0.00% |
| 491 |  MaidSafeCoin | MAID/BTC | $0.1466080 | $456 | 0.00% |
| 492 |  CPChain | CPC/BTC | $0.00289739 | $452 | 0.00% |
| 493 |  Loki | OXEN/USDT | $0.4566580 | $450 | 0.00% |
| 494 |  GNY | GNY/BTC | $0.01535616 | $442 | 0.00% |
| 495 |  TerraKRW | KRT/BTC | $0.00028974 | $439 | 0.00% |
| 496 |  Tap | XTP/BTC | $0.00028819 | $425 | 0.00% |
| 497 | Republic Protocol | REN/USDT | $0.1454810 | $415 | 0.00% |
| 498 | BNS Token | BNS/BTC | $0.00028974 | $411 | 0.00% |
| 499 |  Hot Cross | HOTCROSS/USDT | $0.06412200 | $409 | 0.00% |
| 500 |  LandBox | LAND/USDT | $0.00070257 | $390 | 0.00% |
| 501 |  Gleec Coin | GLEEC/BTC | $0.06374300 | $386 | 0.00% |
| 502 |  NKN | NKN/USDT | $0.09738600 | $385 | 0.00% |
| 503 |  SaluS | SLS/BTC | $1.290000 | $380 | 0.00% |
| 504 | Celsius | CEL/ETH | $0.7739270 | $372 | 0.00% |
| 505 |  BitShares | BTS/BTC | $0.01187929 | $368 | 0.00% |
| 506 |  Klaytn | KLAY/BTC | $0.4038960 | $368 | 0.00% |
| 507 | Storm | STMX/BTC | $0.00927164 | $364 | 0.00% |
| 508 |  PlayChip | PLAY/BTC | $0.00230602 | $357 | 0.00% |
| 509 |  Band Protocol | BAND/BTC | $1.580000 | $353 | 0.00% |
| 510 | Tezos | XTZ/ETH | $1.730000 | $349 | 0.00% |
| 511 | LBRY Credits | LBC/USDT | $0.01444275 | $346 | 0.00% |
| 512 | Measurable Data Token | MDT/USDT | $0.03221767 | $339 | 0.00% |
| 513 |  MonetaryUnit | MUE/BTC | $0.00144095 | $338 | 0.00% |
| 514 |  Dvision Network | DVI/BTC | $0.1870760 | $335 | 0.00% |
| 515 |  SENSO | SENSO/BTC | $0.2297630 | $323 | 0.00% |
| 516 | Morpheus Network | MNW/BTC | $0.6730630 | $307 | 0.00% |
| 517 |  Jobchain | JOB/USDT | $0.00039143 | $303 | 0.00% |
| 518 | SIRIN LABS Token | SRN/ETH | $0.00171252 | $273 | 0.00% |
| 519 |  StableUSD | USDS/USD | $0.9925000 | $269 | 0.00% |
| 520 |  Myriad | XMY/USDT | $0.00032117 | $266 | 0.00% |
| 521 | Amp | AMP/USDT | $0.01332868 | $262 | 0.00% |
| 522 | Vesper Finance | VSP/ETH | $1.140000 | $255 | 0.00% |
| 523 | Qtum | QTUM/ETH | $4.030000 | $247 | 0.00% |
| 524 |  Ureeqa | URQA/BTC | $0.03650709 | $246 | 0.00% |
| 525 | Kyber Network | KNC/EUR | $2.260000 | $241 | 0.00% |
| 526 | Ureeqa | URQA/USDT | $0.03589108 | $239 | 0.00% |
| 527 |  More | MORE/BTC | $0.01585042 | $238 | 0.00% |
| 528 | Unibright | UBT/EUR | $0.3565840 | $238 | 0.00% |
| 529 | MediBloc | MED/USDT | $0.02802234 | $231 | 0.00% |
| 530 |  XCAD Network | XCAD/USDT | $2.230000 | $222 | 0.00% |
| 531 | OmiseGO | OMG/ETH | $2.370000 | $221 | 0.00% |
| 532 |  VeriBlock | VBK/BTC | $0.00115896 | $219 | 0.00% |
| 533 |  Wrapped Bitcoin | WBTC/USDT | $30,432.00 | $218 | 0.00% |
| 534 |  Ankr Network | ANKR/ETH | $0.03873932 | $217 | 0.00% |
| 535 |  Frax Share | FXS/USDT | $7.870000 | $216 | 0.00% |
| 536 |  Patientory | PTOY/BTC | $0.00318713 | $216 | 0.00% |
| 537 | NKN | NKN/BTC | $0.09452600 | $211 | 0.00% |
| 538 |  f(x) Coin | FX/ETH | $0.2589510 | $207 | 0.00% |
| 539 | UMA | UMA/EUR | $3.670000 | $204 | 0.00% |
| 540 |  Arianee | ARIA20/BTC | $0.4036060 | $197 | 0.00% |
| 541 | Arianee | ARIA20/USD | $0.4032000 | $197 | 0.00% |
| 542 | Loki | OXEN/BTC | $0.4459080 | $196 | 0.00% |
| 543 | UMA | UMA/ETH | $3.080000 | $195 | 0.00% |
| 544 |  AdEx | ADX/BTC | $0.2221940 | $193 | 0.00% |
| 545 | Ankr Network | ANKR/USD | $0.03700000 | $192 | 0.00% |
| 546 | Klaytn | KLAY/USDT | $0.4066550 | $184 | 0.00% |
| 547 |  API3 | API3/USDT | $1.850000 | $177 | 0.00% |
| 548 | Band Protocol | BAND/EUR | $1.650000 | $177 | 0.00% |
| 549 | TenX Pay Token | PAY/ETH | $0.01896488 | $177 | 0.00% |
| 550 | Vulcan Forged | PYR/USDT | $5.060000 | $176 | 0.00% |
| 551 | Band Protocol | BAND/USDT | $1.590000 | $173 | 0.00% |
| 552 | Ethereum Classic | ETC/ETH | $19.97000 | $172 | 0.00% |
| 553 |  VITE | VITE/BTC | $0.02132602 | $170 | 0.00% |
| 554 |  HyperSpace | AMP/BTC | $0.01332798 | $168 | 0.00% |
| 555 | Ubiq | UBQ/USDT | $0.03980538 | $165 | 0.00% |
| 556 | Amp | AMP/USD | $0.01349000 | $162 | 0.00% |
| 557 | EOS | EOS/ETH | $1.270000 | $155 | 0.00% |
| 558 |  Crown | CRW/BTC | $0.01448694 | $153 | 0.00% |
| 559 |  KardiaChain | KAI/BTC | $0.01709459 | $151 | 0.00% |
| 560 | Symbol | XYM/USDT | $0.06655300 | $148 | 0.00% |
| 561 | UMA | UMA/USD | $3.200000 | $146 | 0.00% |
| 562 |  Handshake | HNS/BTC | $0.07504200 | $144 | 0.00% |
| 563 |  Student Coin | STCCOIN/USDT | $0.00391430 | $143 | 0.00% |
| 564 | Symbol | XYM/ETH | $0.06552700 | $143 | 0.00% |
| 565 |  UTRUST | UTK/BTC | $0.1332800 | $143 | 0.00% |
| 566 |  Klever | KLV/USDT | $0.01993280 | $138 | 0.00% |
| 567 | 1inch | 1INCH/USD | $0.9270000 | $138 | 0.00% |
| 568 |  Celo | CELO/EUR | $1.440000 | $137 | 0.00% |
| 569 |  TXA | TXA/USDT | $1.510000 | $137 | 0.00% |
| 570 | Paxos Standard | USDP/USD | $0.9960200 | $132 | 0.00% |
| 571 |  Bondly | BONDLY/USDT | $0.01234509 | $131 | 0.00% |
| 572 |  Render Token | RNDR/USDT | $0.9908820 | $130 | 0.00% |
| 573 |  DaFIN | DAF/USDT | $0.04984203 | $128 | 0.00% |
| 574 | NEM | XEM/ETH | $0.05484400 | $128 | 0.00% |
| 575 |  Cash Bet Coin | CBC/USDT | $0.01361974 | $125 | 0.00% |
| 576 | 4ART Coin | 4ART/BTC | $0.01854328 | $121 | 0.00% |
| 577 |  Ontology | ONT/BTC | $0.2593160 | $119 | 0.00% |
| 578 |  XYO Network | XYO/USD | $0.00990000 | $119 | 0.00% |
| 579 |  Insights Network | INSTAR/BTC | $0.01700318 | $116 | 0.00% |
| 580 |  Globe Derivative Exchange | GDT/USDT | $0.1937060 | $116 | 0.00% |
| 581 |  BLOCKv | VEE/BTC | $0.00202817 | $113 | 0.00% |
| 582 |  Expanse | EXP/BTC | $0.00550504 | $113 | 0.00% |
| 583 | REVV | REVV/BTC | $0.02868414 | $111 | 0.00% |
| 584 |  Vanywhere | VANY/USDT | $0.00020034 | $110 | 0.00% |
| 585 |  EQIFi | EQX/BTC | $0.02623097 | $109 | 0.00% |
| 586 | Gnosis | GNO/ETH | $214.5900 | $107 | 0.00% |
| 587 | Balancer | BAL/USD | $8.030000 | $107 | 0.00% |
| 588 |  Enigma | ENG/BTC | $0.01469766 | $106 | 0.00% |
| 589 | EQIFi | EQX/ETH | $0.02575002 | $106 | 0.00% |
| 590 | Ankr Network | ANKR/BTC | $0.03940448 | $104 | 0.00% |
| 591 |  Akash Network | AKT/USDT | $0.4546610 | $100 | 0.00% |
| 592 | Maker | MKR/ETH | $1,424.410 | $99 | 0.00% |
| 593 |  Curio Governance | CURIO/USDT | $0.02746607 | $98 | 0.00% |
| 594 | Klever | KLV/BTC | $0.01941250 | $96 | 0.00% |
| 595 |  ELA Coin | ELAMA/BTC | $0.00028974 | $92 | 0.00% |
| 596 | f(x) Coin | FX/BTC | $0.2452490 | $90 | 0.00% |
| 597 |  PhoenixDAO | PHNX/USDT | $0.00721636 | $87 | 0.00% |
| 598 |  Insight Protocol | INX/USDT | $0.00043158 | $85 | 0.00% |
| 599 |  PointPay | PXP/USDT | $0.01505498 | $84 | 0.00% |
| 600 | Dash | DASH/ETH | $57.11000 | $78 | 0.00% |
| 601 |  Polker | PKR/USDT | $0.01522561 | $76 | 0.00% |
| 602 | Feathercoin | FTC/USDT | $0.01254582 | $75 | 0.00% |
| 603 | Wrapped Bitcoin | WBTC/BTC | $29,072.00 | $74 | 0.00% |
| 604 |  PumaPay | PMA/USDT | $0.00003733 | $70 | 0.00% |
| 605 | Loon Network | LOON/BTC | $0.00318713 | $63 | 0.00% |
| 606 | LBRY Credits | LBC/USD | $0.01608000 | $63 | 0.00% |
| 607 | EQIFi | EQX/USDT | $0.02799318 | $62 | 0.00% |
| 608 | BlockNet | BLOCK/USDT | $0.1987260 | $61 | 0.00% |
| 609 |  Internxt | INXT/USDT | $3.520000 | $60 | 0.00% |
| 610 | Komodo | KMD/USDT | $0.2368650 | $60 | 0.00% |
| 611 | SENSO | SENSO/ETH | $0.2304690 | $59 | 0.00% |
| 612 | Dai | DAI/ETH | $0.9979320 | $58 | 0.00% |
| 613 | Band Protocol | BAND/ETH | $1.630000 | $55 | 0.00% |
| 614 |  LGCY Network | LGCY/USDT | $0.00072137 | $51 | 0.00% |
| 615 |  SocialGood | SG/USDT | $0.09534800 | $49 | 0.00% |
| 616 | Gleec Coin | GLEEC/USDT | $0.07326800 | $44 | 0.00% |
| 617 |  BananaTok | BNA/USDT | $0.00104381 | $44 | 0.00% |
| 618 | KardiaChain | KAI/USDT | $0.01326846 | $43 | 0.00% |
| 619 |  Codex | CDEX/USDT | $0.00009033 | $42 | 0.00% |
| 620 |  Bitspawn | SPWN/ETH | $0.00318360 | $41 | 0.00% |
| 621 |  Bitcicoin | BITCI/USDT | $0.00620265 | $39 | 0.00% |
| 622 |  GSTCOIN | GST/BTC | $0.03592761 | $37 | 0.00% |
| 623 | MonaCoin | MONA/USDT | $0.6624190 | $36 | 0.00% |
| 624 | Compound Governance Token | COMP/ETH | $67.01000 | $36 | 0.00% |
| 625 | XYO Network | XYO/USDT | $0.01001903 | $35 | 0.00% |
| 626 |  Endor Protocol | EDR/USDT | $0.00017062 | $35 | 0.00% |
| 627 |  YIELD App | YLD/BTC | $0.1631230 | $35 | 0.00% |
| 628 |  Plasma Finance | PPAY/USD | $0.01000000 | $33 | 0.00% |
| 629 | GameCredits | GAME/USDT | $0.03004975 | $33 | 0.00% |
| 630 | Ontology | ONT/USDT | $0.2752230 | $33 | 0.00% |
| 631 | Internxt | INXT/BTC | $4.760000 | $32 | 0.00% |
| 632 |  HTML Coin | HTML/USDT | $0.00003011 | $32 | 0.00% |
| 633 |  Cindicator | CND/BTC | $0.00057948 | $31 | 0.00% |
| 634 | Morpheus Network | MNW/ETH | $0.6677360 | $29 | 0.00% |
| 635 |  Dragonchain | DRGN/BTC | $0.02578675 | $29 | 0.00% |
| 636 | Augur | REPV2/ETH | $7.070000 | $27 | 0.00% |
| 637 | Akash Network | AKT/BTC | $0.4238880 | $26 | 0.00% |
| 638 |  WaykiChain | WICC/BTC | $0.05880300 | $26 | 0.00% |
| 639 | Polka City | POLC/ETH | $0.08484400 | $25 | 0.00% |
| 640 | WaykiChain | WICC/USDT | $0.05720900 | $25 | 0.00% |
| 641 |  BTU Protocol | BTU/BTC | $0.1308380 | $24 | 0.00% |
| 642 |  BRZ | BRZ/BTC | $0.1939520 | $23 | 0.00% |
| 643 |  VersoView | VVT/USDT | $0.01555682 | $23 | 0.00% |
| 644 |  GeoCoin | GEO/BTC | $0.05446800 | $23 | 0.00% |
| 645 |  Dreamr Platform Token | DMR/ETH | $0.00203125 | $22 | 0.00% |
| 646 | Raven Coin | RVN/ETH | $0.02878912 | $21 | 0.00% |
| 647 | Band Protocol | BAND/USD | $1.610000 | $20 | 0.00% |
| 648 |  Dawn Protocol | DAWN/BTC | $1.031000 | $19 | 0.00% |
| 649 | PhoenixDAO | PHNX/BTC | $0.00724347 | $18 | 0.00% |
| 650 |  Wrapped xBTC | WXBTC/USDT | $0.1876850 | $17 | 0.00% |
| 651 |  DMarket | DMT/BTC | $0.00518741 | $17 | 0.00% |
| 652 | Boson Protocol | BOSON/BTC | $0.4513960 | $17 | 0.00% |
| 653 |  BABB | BAX/ETH | $0.00015625 | $17 | 0.00% |
| 654 |  VeriCoin | VRC/BTC | $0.00172914 | $17 | 0.00% |
| 655 |  Iqoniq | IQQ/BTC | $0.00086432 | $16 | 0.00% |
| 656 | Komodo | KMD/USD | $0.2615500 | $16 | 0.00% |
| 657 |  Atari | ATRI/USDT | $0.00501954 | $16 | 0.00% |
| 658 |  Cudos | CUDOS/USDT | $0.01244374 | $15 | 0.00% |
| 659 |  My Identity Coin | MYID/USDT | $0.00032117 | $15 | 0.00% |
| 660 |  ShareRing | SHR/BTC | $0.00318713 | $15 | 0.00% |
| 661 |  Metacoin | MTC/BTC | $0.2691670 | $15 | 0.00% |
| 662 |  BiFrost | BFC/BTC | $0.07243500 | $14 | 0.00% |
| 663 | Plasma Finance | PPAY/BTC | $0.01535616 | $14 | 0.00% |
| 664 |  Pist Trust | PIST/USDT | $0.05018300 | $14 | 0.00% |
| 665 | Bitspawn | SPWN/USDT | $0.00331210 | $14 | 0.00% |
| 666 |  Civilization | CIV/USDT | $0.04504841 | $13 | 0.00% |
| 667 |  Bantu | XBN/USDT | $0.00421540 | $12 | 0.00% |
| 668 | ShareRing | SHR/USDT | $0.00344257 | $12 | 0.00% |
| 669 |  Metronome | MET/BTC | $1.370000 | $12 | 0.00% |
| 670 |  xSigma | SIG/USDT | $0.02107698 | $12 | 0.00% |
| 671 | PlayChip | PLA/USDT | $0.5697420 | $11 | 0.00% |
| 672 | Iqoniq | IQQ/USDT | $0.00060893 | $11 | 0.00% |
| 673 | renBTC | RENBTC/BTC | $28,844.00 | $11 | 0.00% |
| 674 |  Terra SDT | SDT/USDT | $0.5650730 | $11 | 0.00% |
| 675 |  RAMP | RAMP/ETH | $0.03639430 | $11 | 0.00% |
| 676 | PlayChip | PLA/USD | $0.5660000 | $10 | 0.00% |
| 677 | xSigma | SIG/BTC | $0.03013283 | $10 | 0.00% |
| 678 | DEAPCOIN | DEP/BTC | $0.01123939 | $9 | 0.00% |
| 679 |  Beshare Token | BST/USDT | $0.00007026 | $9 | 0.00% |
| 680 |  TecraCoin | TCR/USDT | $0.1372610 | $9 | 0.00% |
| 681 | Cudos | CUDOS/BTC | $0.01158955 | $9 | 0.00% |
| 682 | YIELD App | YLD/USDT | $0.1698400 | $8 | 0.00% |
| 683 |  All.me | ME/BTC | $0.00086457 | $8 | 0.00% |
| 684 | Terra SDT | SDT/BTC | $0.8866810 | $8 | 0.00% |
| 685 | TerraKRW | KRT/USDT | $0.00055202 | $8 | 0.00% |
| 686 |  Orbs | ORBS/BTC | $0.04524575 | $7 | 0.00% |
| 687 | Handshake | HNS/USDT | $0.07432000 | $7 | 0.00% |
| 688 | Plasma Finance | PPAY/USDT | $0.01541630 | $7 | 0.00% |
| 689 | BABB | BAX/USDT | $0.00014051 | $7 | 0.00% |
| 690 |  HempCoin | THC/BTC | $0.00202817 | $7 | 0.00% |
| 691 |  BTEcoin | BTE/BTC | $0.01014086 | $6 | 0.00% |
| 692 |  ETHA Lend | ETHA/USDT | $0.01765448 | $6 | 0.00% |
| 693 | GSTCOIN | GST/USDT | $0.03550969 | $6 | 0.00% |
| 694 | Filecoin | FIL/ETH | $7.890000 | $6 | 0.00% |
| 695 | PlayChip | PLA/BTC | $0.5588830 | $6 | 0.00% |
| 696 | Dvision Network | DVI/USDT | $0.1746480 | $5 | 0.00% |
| 697 | Wrapped xBTC | WXBTC/BTC | $0.1738430 | $5 | 0.00% |
| 698 |  Force Protocol | FOR/BTC | $0.00898190 | $4 | 0.00% |
| 699 |  Creditcoin | CTC/BTC | $0.4753640 | $3 | 0.00% |
| 700 |  Tea Token | TEA/USDT | $0.01239527 | $3 | 0.00% |
| 701 | Celo Gold | CELO/ETH | $1.320000 | $3 | 0.00% |
| 702 | Balancer | BAL/EUR | $8.180000 | $2 | 0.00% |
| 703 |  Camp | CAMP/USDT | $0.00002007 | $2 | 0.00% |
| 704 | Handshake | HNS/ETH | $0.08151800 | $1 | 0.00% |
| 705 |  Ravencoin Classic | RVC/USDT | $0.00003011 | $1 | 0.00% |