Bittrex
24 hour volume : $23,078,363
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $10,726.28 | $6,915,074 | 29.96% |
| 2 | Bitcoin | BTC/USDT | $10,715.04 | $2,555,758 | 11.07% |
| 3 |  Ethereum | ETH/BTC | $200.1600 | $1,228,553 | 5.32% |
| 4 |  Raven Coin | RVN/BTC | $0.03354851 | $1,210,215 | 5.24% |
| 5 |  Ripple | XRP/BTC | $0.2781420 | $937,499 | 4.06% |
| 6 |  Decision Token | HST/BTC | $0.01522009 | $642,943 | 2.79% |
| 7 |  Bitcoin SV | BSV/BTC | $144.0500 | $491,237 | 2.13% |
| 8 |  Luna | LUNA/BTC | $1.320000 | $418,219 | 1.81% |
| 9 |  Cardano | ADA/BTC | $0.04984044 | $411,575 | 1.78% |
| 10 |  Litecoin | LTC/BTC | $76.58000 | $392,106 | 1.70% |
| 11 | Ripple | XRP/USD | $0.2787700 | $340,946 | 1.48% |
| 12 |  Tether USD | USDT/USD | $0.9999900 | $340,366 | 1.47% |
| 13 | Ethereum | ETH/USDT | $200.1500 | $329,304 | 1.43% |
| 14 |  TrueUSD | TUSD/BTC | $0.9968090 | $311,535 | 1.35% |
| 15 |  Bitcoin Cash | BCH/BTC | $321.5500 | $292,046 | 1.27% |
| 16 |  Spendcoin | SPND/BTC | $0.00525200 | $237,694 | 1.03% |
| 17 |  Verge | XVG/BTC | $0.00525200 | $219,727 | 0.95% |
| 18 |  BORA Chain Network | BORA/BTC | $0.02433071 | $211,413 | 0.92% |
| 19 | Ethereum | ETH/USD | $201.1600 | $205,067 | 0.89% |
| 20 |  DigiByte | DGB/BTC | $0.00932499 | $156,776 | 0.68% |
| 21 | Litecoin | LTC/USD | $76.58000 | $146,614 | 0.64% |
| 22 |  Dogecoin | DOGE/BTC | $0.00267959 | $146,431 | 0.63% |
| 23 |  STP Network | STPT/BTC | $0.01895328 | $146,362 | 0.63% |
| 24 |  Monero | XMR/BTC | $87.51000 | $136,641 | 0.59% |
| 25 |  Golem | GNT/BTC | $0.05296400 | $127,436 | 0.55% |
| 26 | Bitcoin Cash | BCH/USDT | $321.6500 | $112,032 | 0.49% |
| 27 |  Ethereum Classic | ETC/BTC | $5.530000 | $108,492 | 0.47% |
| 28 |  Fantom | FTM/BTC | $0.01564883 | $101,592 | 0.44% |
| 29 |  TEMCO | TEMCO/BTC | $0.00182212 | $97,493 | 0.42% |
| 30 |  Blue Whale Token | BWX/BTC | $0.08502400 | $96,811 | 0.42% |
| 31 |  Dash | DASH/BTC | $96.05000 | $93,558 | 0.41% |
| 32 |  Prometeus | PROM/BTC | $0.4227330 | $91,147 | 0.39% |
| 33 |  TRON | TRX/BTC | $0.01779250 | $90,680 | 0.39% |
| 34 |  Cosmos Atoms | ATOM/BTC | $2.870000 | $87,231 | 0.38% |
| 35 |  EOS | EOS/BTC | $3.680000 | $83,468 | 0.36% |
| 36 |  NEM | XEM/BTC | $0.05686000 | $82,512 | 0.36% |
| 37 |  WAX | WAX/BTC | $0.05649500 | $72,145 | 0.31% |
| 38 |  Zcash | ZEC/BTC | $53.60000 | $66,446 | 0.29% |
| 39 | Litecoin | LTC/USDT | $76.60000 | $65,917 | 0.29% |
| 40 |  DMarket | DMT/BTC | $0.09592900 | $64,676 | 0.28% |
| 41 |  Orbs | ORBS/BTC | $0.01372148 | $63,978 | 0.28% |
| 42 |  Crypto.com Chain | CRO/BTC | $0.04608901 | $62,878 | 0.27% |
| 43 | Bitcoin Cash | BCH/USD | $322.1400 | $57,671 | 0.25% |
| 44 |  Quant | QNT/BTC | $7.130000 | $55,808 | 0.24% |
| 45 |  Uranus | URAC/BTC | $0.00267258 | $55,037 | 0.24% |
| 46 |  Siacoin | SC/BTC | $0.00203678 | $52,941 | 0.23% |
| 47 |  Neo | NEO/USDT | $10.02000 | $52,730 | 0.23% |
| 48 |  Lambda | LAMB/BTC | $0.1868700 | $50,800 | 0.22% |
| 49 |  Metadium | META/BTC | $0.00855992 | $50,683 | 0.22% |
| 50 |  METAL | MTL/BTC | $0.3280290 | $48,704 | 0.21% |
| 51 | Neo | NEO/BTC | $10.01000 | $48,369 | 0.21% |
| 52 |  Basic Attention Token | BAT/BTC | $0.1838200 | $47,889 | 0.21% |
| 53 |  Stellar Lumen | XLM/BTC | $0.07096600 | $47,838 | 0.21% |
| 54 |  OmiseGO | OMG/BTC | $1.240000 | $47,774 | 0.21% |
| 55 |  Qtum | QTUM/BTC | $2.600000 | $46,874 | 0.20% |
| 56 |  SPIN Protocol | SPIN/BTC | $0.00705924 | $45,843 | 0.20% |
| 57 |  UTRUST | UTK/BTC | $0.02175830 | $45,727 | 0.20% |
| 58 |  Vodi X | VDX/BTC | $0.00289396 | $45,408 | 0.20% |
| 59 |  Fusion | FSN/BTC | $0.8065580 | $44,689 | 0.19% |
| 60 | TRON | TRX/USD | $0.01794000 | $42,047 | 0.18% |
| 61 |  Solve.Care | SOLVE/BTC | $0.1094350 | $40,105 | 0.17% |
| 62 | Bitcoin SV | BSV/USD | $143.4700 | $38,159 | 0.17% |
| 63 |  Groestlcoin | GRS/BTC | $0.2253000 | $36,396 | 0.16% |
| 64 |  DUSK Network | DUSK/BTC | $0.2015050 | $36,311 | 0.16% |
| 65 | Bitcoin SV | BSV/USDT | $143.1400 | $35,709 | 0.15% |
| 66 |  MonaCoin | MONA/BTC | $1.560000 | $35,159 | 0.15% |
| 67 | Cardano | ADA/USD | $0.05016000 | $34,977 | 0.15% |
| 68 |  Komodo | KMD/BTC | $0.8217520 | $34,349 | 0.15% |
| 69 | Ripple | XRP/USDT | $0.2780870 | $33,290 | 0.14% |
| 70 |  Lisk | LSK/BTC | $1.260000 | $31,192 | 0.14% |
| 71 |  Decred | DCR/BTC | $26.13000 | $31,133 | 0.13% |
| 72 |  LBRY Credits | LBC/BTC | $0.01307642 | $30,991 | 0.13% |
| 73 |  Stratis | STRAT/BTC | $0.3828080 | $30,482 | 0.13% |
| 74 |  ZCoin | XZC/BTC | $7.070000 | $30,199 | 0.13% |
| 75 | Cardano | ADA/USDT | $0.05013000 | $29,882 | 0.13% |
| 76 |  SIBCoin | SIB/BTC | $0.05081200 | $28,965 | 0.13% |
| 77 | Ethereum Classic | ETC/ETH | $5.510000 | $26,977 | 0.12% |
| 78 |  ReddCoin | RDD/BTC | $0.00128497 | $25,942 | 0.11% |
| 79 |  Libra Credit | LBA/BTC | $0.01972462 | $25,048 | 0.11% |
| 80 |  Particl | PART/BTC | $1.950000 | $24,756 | 0.11% |
| 81 | Bitcoin Cash | BCH/ETH | $322.5300 | $24,493 | 0.11% |
| 82 |  Hydrogen | HYDRO/BTC | $0.00085665 | $23,746 | 0.10% |
| 83 |  0x | ZRX/BTC | $0.1733160 | $23,440 | 0.10% |
| 84 |  Enjin Coin | ENJ/BTC | $0.06602500 | $23,111 | 0.10% |
| 85 |  Chromia | CHR/BTC | $0.05177000 | $23,052 | 0.10% |
| 86 |  Zilliqa | ZIL/BTC | $0.00770981 | $22,403 | 0.10% |
| 87 | Cardano | ADA/ETH | $0.05029200 | $21,956 | 0.10% |
| 88 |  Factom | FCT/BTC | $3.250000 | $21,573 | 0.09% |
| 89 |  Aergo | AERGO/BTC | $0.08446100 | $20,640 | 0.09% |
| 90 |  NoLimitCoin | NLC2/BTC | $0.00235578 | $20,402 | 0.09% |
| 91 |  Ark | ARK/BTC | $0.2265860 | $20,369 | 0.09% |
| 92 |  Refereum | RFR/BTC | $0.00117768 | $19,347 | 0.08% |
| 93 | Ripple | XRP/ETH | $0.2789690 | $19,319 | 0.08% |
| 94 |  Civic | CVC/BTC | $0.03886344 | $19,316 | 0.08% |
| 95 |  Ignis | IGNIS/BTC | $0.02883243 | $18,873 | 0.08% |
| 96 |  STEEM | STEEM/BTC | $0.1751380 | $18,214 | 0.08% |
| 97 |  Sphere | SPHR/BTC | $0.04030109 | $18,067 | 0.08% |
| 98 | Zcash | ZEC/USDT | $53.67000 | $18,046 | 0.08% |
| 99 |  Horizen | ZEN/BTC | $5.410000 | $17,920 | 0.08% |
| 100 |  Steem Dollars | SBD/BTC | $0.8525770 | $17,765 | 0.08% |
| 101 |  Waves | WAVES/BTC | $1.240000 | $17,546 | 0.08% |
| 102 |  Bankex | BKX/BTC | $0.00514555 | $17,361 | 0.08% |
| 103 | EOS | EOS/USDT | $3.700000 | $17,027 | 0.07% |
| 104 |  Numeraire | NMR/BTC | $5.770000 | $16,663 | 0.07% |
| 105 |  iEx.ec | RLC/BTC | $0.2300260 | $16,468 | 0.07% |
| 106 |  Pivx | PIVX/BTC | $0.3280950 | $16,346 | 0.07% |
| 107 |  Nexus | NXS/BTC | $0.2267310 | $16,065 | 0.07% |
| 108 |  Viberate | VIB/BTC | $0.01736377 | $16,001 | 0.07% |
| 109 |  Edgeless | EDG/BTC | $0.02141614 | $15,809 | 0.07% |
| 110 |  Ardor | ARDR/BTC | $0.05659300 | $15,585 | 0.07% |
| 111 |  Ocean Protocol | OCEAN/BTC | $0.02002409 | $15,582 | 0.07% |
| 112 |  Pundi X | NPXS/BTC | $0.00042873 | $15,473 | 0.07% |
| 113 |  Maker | MKR/BTC | $511.7600 | $15,161 | 0.07% |
| 114 |  Dragonchain | DRGN/BTC | $0.05397000 | $14,987 | 0.06% |
| 115 |  Syscoin | SYS/BTC | $0.02572410 | $14,966 | 0.06% |
| 116 |  Endor Protocol | EDR/BTC | $0.00696794 | $14,454 | 0.06% |
| 117 |  Loom Network | LOOM/BTC | $0.03179736 | $14,440 | 0.06% |
| 118 |  Paxos Standard | PAX/BTC | $1.000000 | $14,274 | 0.06% |
| 119 |  Ripio Credit Network | RCN/BTC | $0.01468627 | $14,191 | 0.06% |
| 120 | TRON | TRX/USDT | $0.01785364 | $14,123 | 0.06% |
| 121 | Golem | GNT/ETH | $0.05328000 | $13,876 | 0.06% |
| 122 | TRON | TRX/ETH | $0.01790674 | $13,576 | 0.06% |
| 123 |  Gulden | NLG/BTC | $0.00953018 | $13,564 | 0.06% |
| 124 |  UnikoinGold | UKG/BTC | $0.02813809 | $13,255 | 0.06% |
| 125 |  Ankr Network | ANKR/BTC | $0.00482327 | $13,235 | 0.06% |
| 126 | Ethereum Classic | ETC/USD | $5.530000 | $13,099 | 0.06% |
| 127 |  StableUSD | USDS/BTC | $0.9977060 | $13,071 | 0.06% |
| 128 |  Storj | STORJ/BTC | $0.1488920 | $13,052 | 0.06% |
| 129 | Basic Attention Token | BAT/USD | $0.1820000 | $12,956 | 0.06% |
| 130 |  Crypto.com | MCO/BTC | $3.450000 | $12,696 | 0.06% |
| 131 | Monero | XMR/USDT | $87.85000 | $12,468 | 0.05% |
| 132 |  Blockparty | BOXX/BTC | $0.02797496 | $11,879 | 0.05% |
| 133 |  Decentraland | MANA/BTC | $0.03715045 | $11,509 | 0.05% |
| 134 |  Vertcoin | VTC/BTC | $0.2874010 | $11,506 | 0.05% |
| 135 | OmiseGO | OMG/USDT | $1.260000 | $11,155 | 0.05% |
| 136 |  VeriBlock | VBK/BTC | $0.01937819 | $11,083 | 0.05% |
| 137 |  BlockNet | BLOCK/BTC | $1.410000 | $11,022 | 0.05% |
| 138 | Neo | NEO/ETH | $10.02000 | $10,804 | 0.05% |
| 139 |  Haven | XHV/BTC | $0.3114760 | $10,712 | 0.05% |
| 140 |  OkCash | OK/BTC | $0.04309401 | $10,302 | 0.04% |
| 141 | Ethereum Classic | ETC/USDT | $5.530000 | $10,087 | 0.04% |
| 142 | Raven Coin | RVN/USDT | $0.03317714 | $9,898 | 0.04% |
| 143 | Siacoin | SC/ETH | $0.00202438 | $9,748 | 0.04% |
| 144 |  Polymath | POLY/BTC | $0.03887029 | $9,442 | 0.04% |
| 145 |  VITE | VITE/BTC | $0.02441486 | $9,177 | 0.04% |
| 146 |  Cosmo Coin | COSM/BTC | $0.01199326 | $8,969 | 0.04% |
| 147 |  NXT | NXT/BTC | $0.01800944 | $8,856 | 0.04% |
| 148 |  Incent | INCNT/BTC | $0.2863950 | $8,610 | 0.04% |
| 149 |  Dai | DAI/BTC | $0.9947800 | $8,409 | 0.04% |
| 150 | Litecoin | LTC/ETH | $76.78000 | $8,408 | 0.04% |
| 151 |  TenX Pay Token | PAY/BTC | $0.1223930 | $8,126 | 0.04% |
| 152 |  I House Token | IHT/BTC | $0.00449259 | $8,117 | 0.04% |
| 153 |  NAVCoin | NAV/BTC | $0.1091750 | $7,940 | 0.03% |
| 154 |  Feathercoin | FTC/BTC | $0.01884288 | $7,855 | 0.03% |
| 155 | Vodi X | VDX/USDT | $0.00299603 | $7,821 | 0.03% |
| 156 |  Augur | REP/BTC | $9.860000 | $7,764 | 0.03% |
| 157 | Stellar Lumen | XLM/USDT | $0.07051300 | $7,715 | 0.03% |
| 158 | Dogecoin | DOGE/USDT | $0.00274736 | $7,592 | 0.03% |
| 159 | TrueUSD | TUSD/USD | $1.000000 | $7,334 | 0.03% |
| 160 |  Moss Coin | MOC/BTC | $0.01897152 | $7,326 | 0.03% |
| 161 |  Enigma | ENG/BTC | $0.4094420 | $7,281 | 0.03% |
| 162 |  Humaniq | HMQ/BTC | $0.00685976 | $7,253 | 0.03% |
| 163 |  IoTeX | IOTX/BTC | $0.00492045 | $7,205 | 0.03% |
| 164 |  GoChain | GO/BTC | $0.01125590 | $7,166 | 0.03% |
| 165 | Zcash | ZEC/USD | $53.53000 | $7,109 | 0.03% |
| 166 | Monero | XMR/ETH | $87.43000 | $7,081 | 0.03% |
| 167 | DMarket | DMT/ETH | $0.09032100 | $7,051 | 0.03% |
| 168 | Dash | DASH/USDT | $96.53000 | $6,999 | 0.03% |
| 169 |  Foresting | PTON/BTC | $0.00021416 | $6,685 | 0.03% |
| 170 |  Expanse | EXP/BTC | $0.03616565 | $6,397 | 0.03% |
| 171 |  Obyte | GBYTE/BTC | $24.93000 | $6,371 | 0.03% |
| 172 |  PumaPay | PMA/BTC | $0.00032124 | $6,191 | 0.03% |
| 173 |  Gnosis | GNO/ETH | $15.01000 | $5,995 | 0.03% |
| 174 |  StealthCoin | XST/BTC | $0.06323800 | $5,977 | 0.03% |
| 175 |  Peercoin | PPC/BTC | $0.4492710 | $5,920 | 0.03% |
| 176 | NEM | XEM/ETH | $0.05674900 | $5,866 | 0.03% |
| 177 |  Crowd Machine Compute Token | CMCT/BTC | $0.00074832 | $5,805 | 0.03% |
| 178 |  NKN | NKN/BTC | $0.03351035 | $5,551 | 0.02% |
| 179 |  MediBlocX | MEDX/BTC | $0.00418017 | $5,546 | 0.02% |
| 180 | Siacoin | SC/USDT | $0.00202781 | $5,489 | 0.02% |
| 181 |  SIRIN LABS Token | SRN/BTC | $0.01005696 | $5,468 | 0.02% |
| 182 |  Bytom | BTM/BTC | $0.09350800 | $5,462 | 0.02% |
| 183 | Qtum | QTUM/ETH | $2.610000 | $5,337 | 0.02% |
| 184 | Paxos Standard | PAX/USD | $1.000000 | $5,187 | 0.02% |
| 185 | Civic | CVC/ETH | $0.03853653 | $5,118 | 0.02% |
| 186 |  GameCredits | GAME/BTC | $0.04234362 | $4,955 | 0.02% |
| 187 |  BitTorrent | BTT/USDT | $0.00067240 | $4,934 | 0.02% |
| 188 | DigiByte | DGB/ETH | $0.00926204 | $4,858 | 0.02% |
| 189 | Gnosis | GNO/BTC | $15.48000 | $4,853 | 0.02% |
| 190 | Augur | REP/ETH | $9.920000 | $4,814 | 0.02% |
| 191 |  aelf | ELF/BTC | $0.09165500 | $4,790 | 0.02% |
| 192 |  Burst | BURST/BTC | $0.00417296 | $4,774 | 0.02% |
| 193 |  NAGA | NGC/BTC | $0.01950744 | $4,773 | 0.02% |
| 194 |  ExclusiveCoin | EXCL/BTC | $0.09624900 | $4,657 | 0.02% |
| 195 |  PowerLedger | POWR/BTC | $0.05638800 | $4,590 | 0.02% |
| 196 |  Viacoin | VIA/BTC | $0.2690700 | $4,504 | 0.02% |
| 197 | Dash | DASH/ETH | $96.28000 | $4,445 | 0.02% |
| 198 | 0x | ZRX/ETH | $0.1741610 | $4,271 | 0.02% |
| 199 |  Loopring | LRC/BTC | $0.03681675 | $4,271 | 0.02% |
| 200 |  Odyssey | OCN/BTC | $0.00128497 | $4,181 | 0.02% |
| 201 |  Status Network Token | SNT/BTC | $0.01829511 | $4,172 | 0.02% |
| 202 |  Cortex | CTXC/BTC | $0.1147990 | $4,168 | 0.02% |
| 203 | DigiByte | DGB/USD | $0.00923000 | $3,987 | 0.02% |
| 204 |  Propy | PRO/BTC | $0.1622360 | $3,908 | 0.02% |
| 205 |  Origo | OGO/USDT | $0.02521827 | $3,904 | 0.02% |
| 206 |  BnkToTheFuture | BFT/BTC | $0.02194767 | $3,658 | 0.02% |
| 207 |  Einsteinium | EMC2/BTC | $0.05556800 | $3,569 | 0.02% |
| 208 | Horizen | ZEN/USD | $5.300000 | $3,555 | 0.02% |
| 209 | BitTorrent | BTT/BTC | $0.00064248 | $3,519 | 0.02% |
| 210 | Bitcoin SV | BSV/ETH | $144.0000 | $3,433 | 0.01% |
| 211 |  Ontology Gas | ONG/BTC | $0.1880870 | $3,360 | 0.01% |
| 212 |  GoldCoin | GLC/BTC | $0.06424800 | $3,137 | 0.01% |
| 213 |  VeriCoin | VRC/BTC | $0.06635600 | $3,084 | 0.01% |
| 214 | Vodi X | VDX/ETH | $0.00299648 | $3,040 | 0.01% |
| 215 | Basic Attention Token | BAT/USDT | $0.1831510 | $2,984 | 0.01% |
| 216 | Stellar Lumen | XLM/ETH | $0.07076800 | $2,932 | 0.01% |
| 217 |  Ontology | ONT/BTC | $0.8026110 | $2,897 | 0.01% |
| 218 | TrueUSD | TUSD/ETH | $0.9921340 | $2,841 | 0.01% |
| 219 |  BitTube | TUBE/BTC | $0.01392049 | $2,838 | 0.01% |
| 220 |  PotCoin | POT/BTC | $0.00793160 | $2,833 | 0.01% |
| 221 | WAX | WAX/ETH | $0.05601700 | $2,806 | 0.01% |
| 222 |  Mainframe | MFT/BTC | $0.00106999 | $2,778 | 0.01% |
| 223 |  f(x) Coin | FX/BTC | $0.2519180 | $2,709 | 0.01% |
| 224 |  Aragon | ANT/BTC | $0.7101590 | $2,639 | 0.01% |
| 225 |  Metronome | MET/BTC | $0.8460030 | $2,616 | 0.01% |
| 226 |  Internet Of People | IOP/BTC | $0.02591353 | $2,545 | 0.01% |
| 227 |  BlockMason Credit Protocol | BCPT/BTC | $0.03215971 | $2,528 | 0.01% |
| 228 |  Mercury | MER/BTC | $0.00631904 | $2,501 | 0.01% |
| 229 |  HyperSpace | AMP/BTC | $0.00545206 | $2,441 | 0.01% |
| 230 |  BitShares | BTS/BTC | $0.04158729 | $2,361 | 0.01% |
| 231 |  Synthetix Collateral Token | SNX/BTC | $0.3134110 | $2,335 | 0.01% |
| 232 |  Dent | DENT/BTC | $0.00053600 | $2,323 | 0.01% |
| 233 | Maker | MKR/ETH | $506.1000 | $2,296 | 0.01% |
| 234 |  IOStoken | IOST/BTC | $0.00877391 | $2,295 | 0.01% |
| 235 | Status Network Token | SNT/ETH | $0.01826798 | $2,293 | 0.01% |
| 236 | Basic Attention Token | BAT/ETH | $0.1828340 | $2,248 | 0.01% |
| 237 |  Ink Protocol | XNK/BTC | $0.00182005 | $2,217 | 0.01% |
| 238 |  Guppy | GUP/BTC | $0.00609114 | $2,095 | 0.01% |
| 239 |  Digix DAO | DGD/BTC | $19.78000 | $2,092 | 0.01% |
| 240 |  AdEx | ADX/BTC | $0.08513100 | $2,079 | 0.01% |
| 241 |  Ubiq | UBQ/BTC | $0.1049270 | $2,045 | 0.01% |
| 242 |  TTC Protocol | TTC/BTC | $0.03955645 | $2,006 | 0.01% |
| 243 |  Memetic | MEME/BTC | $0.00886025 | $1,970 | 0.01% |
| 244 |  Patientory | PTOY/BTC | $0.01026877 | $1,894 | 0.01% |
| 245 | 0x | ZRX/USD | $0.1755100 | $1,817 | 0.01% |
| 246 |  SpaceChain Token | SPC/BTC | $0.00352275 | $1,790 | 0.01% |
| 247 |  Aeon | AEON/BTC | $0.7340360 | $1,777 | 0.01% |
| 248 |  BLOCKv | VEE/BTC | $0.00256652 | $1,718 | 0.01% |
| 249 | Pundi X | NPXS/ETH | $0.00043257 | $1,683 | 0.01% |
| 250 |  Tutors Diary | TUDA/BTC | $0.01407704 | $1,682 | 0.01% |
| 251 |  RevolutionVR | RVR/BTC | $0.00652694 | $1,677 | 0.01% |
| 252 | OmiseGO | OMG/ETH | $1.240000 | $1,669 | 0.01% |
| 253 | PumaPay | PMA/USDT | $0.00036412 | $1,662 | 0.01% |
| 254 | Origo | OGO/BTC | $0.02567734 | $1,612 | 0.01% |
| 255 |  OriginTrail | TRAC/BTC | $0.01607756 | $1,599 | 0.01% |
| 256 | DigiByte | DGB/USDT | $0.00903218 | $1,528 | 0.01% |
| 257 |  Myriad | XMY/BTC | $0.00107199 | $1,465 | 0.01% |
| 258 |  district0x | DNT/BTC | $0.00663783 | $1,400 | 0.01% |
| 259 | Waves | WAVES/ETH | $1.240000 | $1,382 | 0.01% |
| 260 |  Flexacoin | FXC/BTC | $0.00363762 | $1,363 | 0.01% |
| 261 | Stratis | STRAT/ETH | $0.3796960 | $1,339 | 0.01% |
| 262 | Decentraland | MANA/ETH | $0.03747294 | $1,291 | 0.01% |
| 263 | TrueUSD | TUSD/USDT | $0.9994160 | $1,274 | 0.01% |
| 264 |  DigitalNote | XDN/BTC | $0.00075029 | $1,260 | 0.01% |
| 265 | Crypto.com | MCO/ETH | $3.440000 | $1,251 | 0.01% |
| 266 |  FLO | FLO/BTC | $0.05392200 | $1,210 | 0.01% |
| 267 |  Crown | CRW/BTC | $0.06541500 | $1,194 | 0.01% |
| 268 |  XEL | XEL/BTC | $0.01552396 | $1,189 | 0.01% |
| 269 | Viberate | VIB/ETH | $0.01723924 | $1,153 | 0.00% |
| 270 | EOS | EOS/ETH | $3.690000 | $1,101 | 0.00% |
| 271 |  Bancor | BNT/BTC | $0.4198310 | $1,049 | 0.00% |
| 272 |  Smartlands | SLT/BTC | $0.8510390 | $1,048 | 0.00% |
| 273 |  CureCoin | CURE/BTC | $0.04951889 | $1,037 | 0.00% |
| 274 |  PCHAIN | PI/BTC | $0.00888091 | $996 | 0.00% |
| 275 |  SaluS | SLS/BTC | $15.54000 | $977 | 0.00% |
| 276 |  Tripio | TRIO/BTC | $0.00331273 | $940 | 0.00% |
| 277 | f(x) Coin | FX/ETH | $0.2405880 | $926 | 0.00% |
| 278 | Verge | XVG/USDT | $0.00523245 | $912 | 0.00% |
| 279 |  UpToken | UP/BTC | $0.00544556 | $861 | 0.00% |
| 280 |  Jibrel Network | JNT/BTC | $0.02751974 | $834 | 0.00% |
| 281 | Polymath | POLY/ETH | $0.03920712 | $818 | 0.00% |
| 282 | Cosmos Atoms | ATOM/ETH | $2.970000 | $790 | 0.00% |
| 283 | Spendcoin | SPND/USD | $0.00589000 | $773 | 0.00% |
| 284 | Decred | DCR/USDT | $26.91000 | $767 | 0.00% |
| 285 |  BTU Protocol | BTU/BTC | $0.3189530 | $763 | 0.00% |
| 286 | Ocean Protocol | OCEAN/USDT | $0.02037414 | $748 | 0.00% |
| 287 |  Contents Protocol Token | CPT/BTC | $0.00352989 | $729 | 0.00% |
| 288 |  Pal Network | PAL/BTC | $0.00128623 | $726 | 0.00% |
| 289 |  Fetch.AI | FET/BTC | $0.06801500 | $707 | 0.00% |
| 290 | Zcash | ZEC/ETH | $53.72000 | $679 | 0.00% |
| 291 |  Bloom | BLT/BTC | $0.04561724 | $670 | 0.00% |
| 292 |  FoldingCoin | FLDC/BTC | $0.00032160 | $666 | 0.00% |
| 293 |  AidCoin | AID/BTC | $0.01136584 | $652 | 0.00% |
| 294 |  The Abyss | ABYSS/BTC | $0.01369390 | $633 | 0.00% |
| 295 |  DECENT | DCT/BTC | $0.03709542 | $632 | 0.00% |
| 296 |  Quantum Resistant Ledger | QRL/BTC | $0.1877980 | $621 | 0.00% |
| 297 |  adToken | ADT/BTC | $0.00320997 | $615 | 0.00% |
| 298 |  GRIN | GRIN/BTC | $2.840000 | $609 | 0.00% |
| 299 |  Shift | SHIFT/BTC | $0.2574920 | $604 | 0.00% |
| 300 | UnikoinGold | UKG/ETH | $0.02846157 | $569 | 0.00% |
| 301 |  Melon | MLN/BTC | $4.170000 | $559 | 0.00% |
| 302 | NXT | NXT/USDT | $0.01810337 | $536 | 0.00% |
| 303 |  Wings | WINGS/BTC | $0.04318844 | $509 | 0.00% |
| 304 |  Pinkcoin | PINK/BTC | $0.00181375 | $493 | 0.00% |
| 305 | Bancor | BNT/ETH | $0.4136140 | $489 | 0.00% |
| 306 |  MonetaryUnit | MUE/BTC | $0.00717357 | $488 | 0.00% |
| 307 |  IO Coin | IOC/BTC | $0.1136310 | $444 | 0.00% |
| 308 |  SentinelProtocol | UPP/BTC | $0.01307975 | $439 | 0.00% |
| 309 |  BlackCoin | BLK/BTC | $0.05546800 | $417 | 0.00% |
| 310 | Enigma | ENG/ETH | $0.4446690 | $403 | 0.00% |
| 311 |  GeoCoin | GEO/BTC | $0.2415460 | $359 | 0.00% |
| 312 |  More | MORE/BTC | $0.05745000 | $337 | 0.00% |
| 313 |  Radium | RADS/BTC | $0.5664800 | $325 | 0.00% |
| 314 |  Swarm City Token | SWT/BTC | $0.06214300 | $318 | 0.00% |
| 315 | Siacoin | SC/USD | $0.00205000 | $315 | 0.00% |
| 316 |  Hxro | HXRO/BTC | $0.04267958 | $315 | 0.00% |
| 317 |  DATA | DTA/BTC | $0.00074714 | $301 | 0.00% |
| 318 | Dai | DAI/ETH | $1.010000 | $288 | 0.00% |
| 319 |  Ion | ION/BTC | $0.04287350 | $285 | 0.00% |
| 320 | Pundi X | NPXS/USDT | $0.00043969 | $244 | 0.00% |
| 321 |  BRZ | BRZ/BTC | $0.2434150 | $233 | 0.00% |
| 322 |  Gifto | GTO/BTC | $0.01806665 | $209 | 0.00% |
| 323 |  PlayChip | PLA/BTC | $0.00128653 | $184 | 0.00% |
| 324 | AdEx | ADX/ETH | $0.08470700 | $173 | 0.00% |
| 325 |  sUSD | SUSD/BTC | $0.9988680 | $147 | 0.00% |
| 326 | Cosmos Atoms | ATOM/USDT | $2.760000 | $129 | 0.00% |
| 327 | Solve.Care | SOLVE/ETH | $0.1080270 | $117 | 0.00% |
| 328 | Dai | DAI/USDT | $1.030000 | $71 | 0.00% |
| 329 | Ankr Network | ANKR/ETH | $0.00508105 | $66 | 0.00% |
| 330 |  Nucleus Vision | NCASH/BTC | $0.00117688 | $64 | 0.00% |
| 331 | Ontology | ONT/USDT | $0.8228540 | $62 | 0.00% |
| 332 |  Simple Token | OST/BTC | $0.00982692 | $61 | 0.00% |
| 333 |  Storm | STORM/BTC | $0.00170800 | $56 | 0.00% |
| 334 |  FunFair | FUN/BTC | $0.00225090 | $53 | 0.00% |
| 335 | Komodo | KMD/USD | $0.8201200 | $53 | 0.00% |
| 336 | PowerLedger | POWR/ETH | $0.05540000 | $50 | 0.00% |
| 337 |  Cindicator | CND/BTC | $0.00696873 | $29 | 0.00% |
| 338 |  Maecenas | ART/BTC | $0.08514500 | $25 | 0.00% |
| 339 |  Wibson | WIB/BTC | $0.00042873 | $24 | 0.00% |
| 340 |  XYO Network | XYO/BTC | $0.00053443 | $22 | 0.00% |
| 341 | 0x | ZRX/USDT | $0.1771810 | $21 | 0.00% |
| 342 | Odyssey | OCN/ETH | $0.00131419 | $18 | 0.00% |
| 343 | Enjin Coin | ENJ/USDT | $0.06661500 | $15 | 0.00% |
| 344 |  ArcBlock | ABT/BTC | $0.1952450 | $11 | 0.00% |
| 345 | Aragon | ANT/ETH | $0.7135280 | $11 | 0.00% |
| 346 | Endor Protocol | EDR/USD | $0.00695000 | $8 | 0.00% |
| 347 | StableUSD | USDS/USD | $0.9999800 | $6 | 0.00% |
| 348 | Paxos Standard | PAX/USDT | $1.000000 | $6 | 0.00% |
| 349 | TenX Pay Token | PAY/ETH | $0.000000 | $0 | 0.00% |
| 350 | GRIN | GRIN/USDT | $0.000000 | $0 | 0.00% |