Top 24h Volume

1) BTC $29,135.303.53%
2) ETH $1,972.984.5%
3) GGT $0.0004200.31%
4) ABC $0.002350.49%
5) BTMC $0.008637%
0

Bittrex


24 hour volume : $54,397,303
Website : https://bittrex.com

Bittrex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$28,710.00$7,921,61614.56%
2Bitcoin BitcoinBTC/USDT$28,933.00$6,528,94812.00%
3Ethereum EthereumETH/USD$1,942.020$6,016,19511.06%
4Tether USD Tether USDUSDT/USD$0.9984600$5,761,62310.59%
5Ethereum EthereumETH/USDT$1,953.620$4,061,6507.47%
6Ethereum EthereumETH/BTC$1,955.410$2,965,2285.45%
7Ethereum EthereumETH/EUR$1,946.640$1,574,2122.89%
8TrueUSD TrueUSDTUSD/ETH$0.9944060$1,445,5642.66%
9TrueUSD TrueUSDTUSD/BTC$1.006000$1,385,4662.55%
10Elite Swap Elite SwapELT/USDT$0.2832280$902,1891.66%
11Bitcoin BitcoinBTC/EUR$28,720.00$774,7561.42%
12Cardano CardanoADA/USD$0.5160000$603,5941.11%
13DeFiChain DeFiChainDFI/USDT$2.880000$545,1751.00%
14DeFiChain DeFiChainDFI/BTC$2.870000$458,0720.84%
15Tether USD Tether USDUSDT/EUR$0.9985290$420,6820.77%
16Hedera Hashgraph Hedera HashgraphHBAR/USD$0.1001950$373,6120.69%
17TRON TRONTRX/BTC$0.06982700$318,3950.59%
18USD Coin USD CoinUSDC/USD$0.9994200$312,0970.57%
19Cardano CardanoADA/USDT$0.5171660$300,9690.55%
20Kadena KadenaKDA/USDT$2.370000$280,8790.52%
21SUKU SUKUSUKU/BTC$0.1118390$280,4030.52%
22Cardano CardanoADA/BTC$0.5167240$272,6080.50%
23Ripple RippleXRP/BTC$0.4067930$214,7890.39%
24Ripple RippleXRP/USD$0.4053300$205,4250.38%
25Bitcoin BitcoinBTC/USDC$29,052.00$202,3730.37%
26Cratos CratosCRTS/USDT$0.00247905$191,2440.35%
27Crypto.com Chain Crypto.com ChainCRO/BTC$0.1850180$189,9940.35%
28JasmyCoin JasmyCoinJASMY/USDT$0.01250567$181,4930.33%
29Bitcoin Cash Bitcoin CashBCH/BTC$190.5000$179,8260.33%
30Litecoin LitecoinLTC/USDT$67.05000$172,4150.32%
31XELS XELSXELS/BTC$2.000000$172,3140.32%
32XELS XELSXELS/USDT$2.000000$170,2300.31%
33Litecoin LitecoinLTC/USD$66.82000$165,5380.30%
34Verge VergeXVG/BTC$0.00489922$146,0800.27%
35Bitcoin Cash Bitcoin CashBCH/USD$189.9000$144,5850.27%
36Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00434608$135,0560.25%
37APEcoin APEcoinAPE/USDT$7.750000$131,4190.24%
38Ripple RippleXRP/USDT$0.4079190$126,0550.23%
39Fantom FantomFTM/USDT$0.3236150$122,6090.23%
40DeFiChain DeFiChainDFI/EUR$2.860000$121,9080.22%
41Cosmos Atoms Cosmos AtomsATOM/USDT$10.10000$117,2180.22%
42Tezos TezosXTZ/USD$1.690000$116,6660.21%
43Raven Coin Raven CoinRVN/USD$0.02824301$116,3390.21%
44Dogecoin DogecoinDOGE/USDT$0.08528200$115,3410.21%
45Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00429569$111,6860.21%
46Ariva ArivaARV/USDT$0.00019206$110,4100.20%
47DigiByte DigiByteDGB/BTC$0.01158955$109,8120.20%
48The Sandbox The SandboxSAND/USDT$1.220000$108,6790.20%
49Dogecoin DogecoinDOGE/USD$0.08433000$108,5230.20%
50APEcoin APEcoinAPE/USD$7.740000$108,5090.20%
51Uquid Coin Uquid CoinUQC/BTC$8.110000$107,1270.20%
52Matic Network Matic NetworkMATIC/BTC$0.6414820$106,7770.20%
53Modex ModexMODEX/USDT$0.09395800$106,3330.20%
54Bitcoin Cash Bitcoin CashBCH/USDT$191.1900$102,3020.19%
55Litecoin LitecoinLTC/BTC$67.55000$101,2240.19%
56Golden Goose Golden GooseGOLD/USDT$0.00303107$100,9420.19%
57Enjin Coin Enjin CoinENJ/BTC$0.6579370$99,7210.18%
58Enjin Coin Enjin CoinENJ/USD$0.6696500$95,2190.18%
59Bitcoin Cash Bitcoin CashBCH/ETH$192.9200$95,2000.18%
60GameStop Finance GameStop FinanceGME/BTC$95.87000$94,8950.17%
61Polkadot PolkadotDOT/USDT$9.900000$93,4600.17%
62Cosmos Atoms Cosmos AtomsATOM/USD$10.14000$91,5370.17%
63Modex ModexMODEX/ETH$0.09374400$91,0920.17%
64The Sandbox The SandboxSAND/BTC$1.220000$90,1400.17%
65Algorand AlgorandALGO/USD$0.4422000$85,6840.16%
66Zcash ZcashZEC/BTC$102.5800$85,4230.16%
67Decentraland DecentralandMANA/USD$1.065000$77,9500.14%
68Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.1008950$77,7160.14%
69ChainLink ChainLinkLINK/USDT$6.890000$77,6300.14%
70vEmpire DDAO vEmpire DDAOVEMP/USDT$0.03722596$75,3060.14%
71Matic Network Matic NetworkMATIC/USD$0.6439600$72,2900.13%
72TRON TRONTRX/USDT$0.07022500$70,6460.13%
73TRON TRONTRX/USD$0.06967000$68,6330.13%
74USD Coin USD CoinUSDC/USDT$1.002000$65,6170.12%
75Basic Attention Token Basic Attention TokenBAT/USD$0.3740500$63,4630.12%
76Tether USD Tether USDUSDT/USDC$1.000000$60,6450.11%
77ChainLink ChainLinkLINK/USD$6.970000$59,4340.11%
78Matic Network Matic NetworkMATIC/USDT$0.6430590$59,3730.11%
79Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.1014430$58,4600.11%
80GameStop Finance GameStop FinanceGME/USDT$97.46000$58,3690.11%
81Stellar Lumen Stellar LumenXLM/USD$0.1300410$58,3070.11%
82Polkadot PolkadotDOT/USD$9.800000$57,8480.11%
83Fantom FantomFTM/USD$0.3210000$57,6890.11%
84Pollchain PollchainPOLL/USDT$0.04809566$57,6270.11%
85Algorand AlgorandALGO/USDT$0.4444830$56,9200.10%
86DigiByte DigiByteDGB/USD$0.01139000$55,7890.10%
87Aragon AragonANT/BTC$1.650000$55,4320.10%
88Icarus Finance Icarus FinanceICA/USDT$0.04960115$55,1220.10%
89Verge VergeXVG/USDT$0.00495111$53,0590.10%
90Syscoin SyscoinSYS/BTC$0.2054250$50,7410.09%
91Uquid Coin Uquid CoinUQC/USDT$8.030000$49,9650.09%
92DEAPCOIN DEAPCOINDEP/USDT$0.01203023$49,8320.09%
93Golem GolemGLM/BTC$0.2755420$48,6120.09%
94Stellar Lumen Stellar LumenXLM/BTC$0.1299730$48,2180.09%
95Zcash ZcashZEC/USD$105.3000$47,1740.09%
96Polkadot PolkadotDOT/BTC$9.850000$46,7210.09%
97Kyber Network Kyber NetworkKNC/BTC$2.020000$45,9980.08%
98Cardano CardanoADA/ETH$0.5185950$45,7800.08%
99Dogecoin DogecoinDOGE/BTC$0.08518300$45,6580.08%
100The Sandbox The SandboxSAND/USD$1.200000$44,1800.08%
101Sushi SushiSUSHI/USDT$1.290000$44,0540.08%
102Metis MetisMTS/USDT$0.00406485$43,5950.08%
103Bitcoin SV Bitcoin SVBSV/USDT$52.19000$40,5940.07%
104Dogecoin DogecoinDOGE/EUR$0.08458400$40,0820.07%
105VeChain VeChainVET/BTC$0.02955336$39,8050.07%
106Litecoin LitecoinLTC/ETH$67.54000$39,4900.07%
107Revain RevainREV/USDT$0.00114418$38,5690.07%
108GameStop Finance GameStop FinanceGME/USD$98.00000$38,3730.07%
109Sushi SushiSUSHI/USD$1.290000$37,7670.07%
110Meconcash MeconcashMCH/USDT$0.06423500$35,9080.07%
111USD Coin USD CoinUSDC/ETH$1.002000$35,7320.07%
112DigiByte DigiByteDGB/USDT$0.01150446$35,1890.06%
113Waves WavesWAVES/BTC$6.330000$34,3970.06%
114Bitcoin SV Bitcoin SVBSV/BTC$52.41000$33,9730.06%
115Tezos TezosXTZ/USDT$1.700000$33,8930.06%
116FinNexus FinNexusFNX/USDT$4.470000$33,1510.06%
117SUKU SUKUSUKU/USDT$0.1161840$32,2980.06%
118TriumphX TriumphXTRIX/USDT$0.00133488$31,3090.06%
119Zilliqa ZilliqaZIL/BTC$0.04841583$30,8300.06%
120Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.1010940$30,4580.06%
121Sushi SushiSUSHI/BTC$1.290000$30,1140.06%
122Bitcoin SV Bitcoin SVBSV/USD$52.03000$29,8940.05%
123NAGA NAGANGC/BTC$0.3227690$27,7550.05%
124DigiByte DigiByteDGB/ETH$0.01142581$27,5180.05%
125Algorand AlgorandALGO/BTC$0.4450390$27,4720.05%
126Aave AaveAAVE/USD$82.14000$26,5510.05%
127Aragon AragonANT/USD$1.670000$26,5220.05%
128Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.560000$25,7730.05%
129Siacoin SiacoinSC/USD$0.00500000$25,1530.05%
130Zilliqa ZilliqaZIL/USD$0.04840000$25,1020.05%
131Viacoin ViacoinVIA/BTC$0.07435300$24,8040.05%
132Syscoin SyscoinSYS/USDT$0.2057720$24,6320.05%
133Unibright UnibrightUBT/BTC$0.3517430$24,4060.04%
134Crypto.com Chain Crypto.com ChainCRO/USDT$0.1862940$23,3280.04%
135Solve.Care Solve.CareSOLVE/BTC$0.03890558$22,7790.04%
136Stellar Lumen Stellar LumenXLM/USDT$0.1304190$22,0710.04%
137USD Coin USD CoinUSDC/BTC$1.000000$21,8190.04%
138Tycoon TycoonTYC/BTC$0.01593563$21,7050.04%
139Raven Coin Raven CoinRVN/USDT$0.02854613$21,7040.04%
140Decred DecredDCR/BTC$35.09000$21,3880.04%
141Aragon AragonANT/ETH$1.660000$20,6730.04%
142Kadena KadenaKDA/BTC$2.400000$20,4780.04%
143Curve DAO Token Curve DAO TokenCRV/ETH$1.230000$20,2670.04%
144Stellar Lumen Stellar LumenXLM/ETH$0.1311890$20,0350.04%
145Kyber Network Kyber NetworkKNC/USDT$2.020000$20,0200.04%
146Dogecoin DogecoinDOGE/ETH$0.08437500$19,9990.04%
147Quant QuantQNT/BTC$67.80000$19,7050.04%
148OriginTrail OriginTrailTRAC/USDT$0.3327050$19,5020.04%
149Consensus Cell Network Consensus Cell NetworkECELL/USDT$0.01019724$19,3720.04%
150WAX WAXWAXP/USDT$0.1186540$19,3630.04%
151Enjin Coin Enjin CoinENJ/USDT$0.6666710$19,3500.04%
152WAX WAXWAXP/USD$0.1181070$19,0920.04%
153Berry BerryBERRY/USDT$0.00151087$18,9430.03%
154Cosmos Atoms Cosmos AtomsATOM/ETH$10.21000$18,6260.03%
155Waves WavesWAVES/USDT$6.330000$18,4960.03%
156Bio Passport Bio PassportBIOT/USDT$0.01456319$18,4670.03%
157MCI Coin MCI CoinCYCLUB/USDT$0.00636324$18,4000.03%
158DEXA COIN DEXA COINDEXA/USDT$0.00022026$18,1640.03%
159Sushi SushiSUSHI/ETH$1.290000$18,0360.03%
160DUSK Network DUSK NetworkDUSK/USDT$0.1373520$17,8450.03%
161DigitalBits DigitalBitsXDB/BTC$0.1260360$17,6720.03%
162Siacoin SiacoinSC/BTC$0.00492556$17,5070.03%
163Aave AaveAAVE/USDT$82.57000$17,4480.03%
164Qtum QtumQTUM/BTC$3.920000$17,1670.03%
165Arweave ArweaveAR/BTC$14.30000$17,1330.03%
166Kyber Network Kyber NetworkKNC/USD$1.970000$17,0430.03%
167CoinLoan CoinLoanCLT/BTC$16.63000$17,0370.03%
168Curve DAO Token Curve DAO TokenCRV/BTC$1.230000$16,1810.03%
169Cosmos Atoms Cosmos AtomsATOM/BTC$10.11000$16,1390.03%
170Ripple RippleXRP/EUR$0.4037790$16,0740.03%
171Curve DAO Token Curve DAO TokenCRV/USDT$1.230000$15,9370.03%
172EOS EOSEOS/BTC$1.280000$15,5380.03%
173Uniswap UniswapUNI/USDT$4.920000$15,4090.03%
174Decentraland DecentralandMANA/BTC$1.059000$15,0120.03%
175Horizen HorizenZEN/BTC$19.22000$14,9960.03%
176Raven Coin Raven CoinRVN/BTC$0.02810466$14,8520.03%
177NEM NEMXEM/BTC$0.05418000$14,7770.03%
178Ocean Protocol Ocean ProtocolOCEAN/USDT$0.2158100$14,4790.03%
179ChainLink ChainLinkLINK/BTC$6.950000$14,3090.03%
180Status Network Token Status Network TokenSNT/BTC$0.03245074$14,2440.03%
181Metadium MetadiumMETA/BTC$0.04664795$13,9430.03%
182Bistroo BistrooBIST/USDT$0.02008816$13,9020.03%
183Golem GolemGLM/ETH$0.2765830$13,8940.03%
184Radium RadiumVAL/BTC$2.020000$13,5770.02%
185Celo Gold Celo GoldCUSD/USDT$0.9986470$13,0950.02%
186Ethereum EthereumETH/USDC$1,952.270$12,9100.02%
187Tycoon TycoonTYC/USDT$0.01592817$12,8710.02%
188WAX WAXWAXP/BTC$0.1187930$12,7660.02%
189Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$2.530000$12,6900.02%
190CrossFi CrossFiCRFI/USDT$0.02810264$12,5360.02%
191XinFin Network XinFin NetworkXDC/USDT$0.04369960$12,5230.02%
192Ripple RippleXRP/ETH$0.4069340$12,4420.02%
193WhiteCoin WhiteCoinXWC/USDT$0.2775140$12,4080.02%
194Rotharium RothariumRTH/USDT$0.7326760$12,3090.02%
195Dash DashDASH/USD$56.45000$12,2970.02%
196SideShift Token SideShift TokenXAI/USDT$0.2070860$12,2270.02%
197Mainframe MainframeMFT/USDT$0.00460683$12,0640.02%
198Prometeus PrometeusPROM/USDT$4.710000$12,0470.02%
199Celo Gold Celo GoldCUSD/BTC$0.9833730$12,0170.02%
200Neo NeoNEO/BTC$9.960000$11,8910.02%
201Polkadot PolkadotDOT/EUR$9.860000$11,8670.02%
202ReddCoin ReddCoinRDD/USDT$0.00040147$11,8490.02%
203Crypto.com Chain Crypto.com ChainCRO/USD$0.1892900$11,7650.02%
204Einsteinium EinsteiniumEMC2/BTC$0.01239215$11,4240.02%
205SOLBIT SOLBITSBT/USDT$0.00147539$10,8970.02%
2060x 0xZRX/USDT$0.3761590$10,8960.02%
207BarnBridge BarnBridgeBOND/ETH$3.590000$10,7090.02%
208Cardano CardanoADA/EUR$0.5186830$10,6590.02%
209Paxos Standard Paxos StandardUSDP/BTC$1.005000$10,5420.02%
210Ethereum Classic Ethereum ClassicETC/USD$20.03000$10,4260.02%
211Maker MakerMKR/USDT$1,447.890$10,3870.02%
212Uniswap UniswapUNI/USD$4.910000$10,3490.02%
213Zcash ZcashZEC/USDT$110.7200$10,3460.02%
214Quant QuantQNT/USD$68.64000$10,3310.02%
215WhiteCoin WhiteCoinXWC/BTC$0.2775700$10,2520.02%
216CACHE Gold CACHE GoldCGT/USDT$58.19000$10,1680.02%
217MIMO Parallel Governance Token MIMO Parallel Governance TokenMIMO/BTC$0.03679683$10,0440.02%
218Aave AaveAAVE/BTC$82.76000$10,0110.02%
219GameCredits GameCreditsGAME/BTC$0.02824257$9,9990.02%
220Tezos TezosXTZ/BTC$1.700000$9,9360.02%
221Lisk LiskLSK/BTC$1.170000$9,8970.02%
222Arowana Token Arowana TokenARW/USDT$0.4448450$9,8220.02%
223Filecoin FilecoinFIL/USD$7.770000$9,7660.02%
224Neo NeoNEO/USDT$10.06000$9,6750.02%
225Zcash ZcashZEC/ETH$104.5700$9,3260.02%
226VeChain VeChainVET/USDT$0.02960956$9,3160.02%
227Horizen HorizenZEN/USD$19.32000$9,2880.02%
228STEEM STEEMSTEEM/USDT$0.2579420$9,0140.02%
229IOTA IOTAIOTA/USD$0.3520000$8,9070.02%
230Storj StorjSTORJ/USD$0.5365000$8,8470.02%
231Celo Gold Celo GoldCELO/USDT$1.310000$8,7170.02%
232iEx.ec iEx.ecRLC/BTC$0.8464120$8,6070.02%
233Celsius CelsiusCEL/USDT$0.7989180$8,5120.02%
234Alien Worlds Alien WorldsTLM/USDT$0.03254182$8,2450.02%
235ChainLink ChainLinkLINK/ETH$7.180000$8,2390.02%
236DeFiChain DeFiChainDFI/ETH$2.820000$8,1690.02%
237BNS Token BNS TokenBNS/USDT$0.00119436$8,1460.01%
238Status Network Token Status Network TokenSNT/ETH$0.03217597$8,0730.01%
239TRON TRONTRX/ETH$0.07007800$7,9620.01%
240TenX Pay Token TenX Pay TokenPAY/BTC$0.01941250$7,8080.01%
241Aave AaveAAVE/ETH$82.75000$7,6960.01%
242Hive HiveHIVE/USDT$0.4827630$7,6230.01%
243Numeraire NumeraireNMR/BTC$12.68000$7,6110.01%
244Numeraire NumeraireNMR/USDT$12.94000$7,5470.01%
245Filecoin FilecoinFIL/USDT$7.770000$7,5390.01%
246Kadena KadenaKDA/USD$2.400000$7,4630.01%
247Origin Protocol Origin ProtocolOGN/ETH$0.2344170$7,4480.01%
248OmiseGO OmiseGOOMG/BTC$2.410000$7,1470.01%
249Decentraland DecentralandMANA/ETH$1.070000$7,1170.01%
250GET Protocol GET ProtocolGET/BTC$1.460000$7,0000.01%
251Horizen HorizenZEN/USDT$19.32000$6,9130.01%
252Hive HiveHIVE/BTC$0.4873410$6,8920.01%
253OriginTrail OriginTrailTRAC/BTC$0.3071230$6,8130.01%
254Roxe RoxeROC/USDT$0.03360272$6,7560.01%
255The Abyss The AbyssABYSS/BTC$0.02288936$6,6460.01%
256Uniswap UniswapUNI/BTC$4.910000$6,3850.01%
257Siacoin SiacoinSC/USDT$0.00499035$6,2300.01%
258Aventus AventusAVT/USDT$1.340000$6,2000.01%
259Neutrino Dollar Neutrino DollarUSDN/USDT$0.9585010$6,0750.01%
260Bitcoin Cash Bitcoin CashBCH/EUR$194.6200$6,0600.01%
261Verasity Verasity VRA/USDT$0.00777841$6,0380.01%
262Arweave ArweaveAR/USD$14.14000$5,8910.01%
263Origin Protocol Origin ProtocolOGN/BTC$0.2228090$5,8910.01%
264Decred DecredDCR/USDT$36.90000$5,7960.01%
265XinFin Network XinFin NetworkXDC/BTC$0.04375056$5,7740.01%
266Zelcash ZelcashFLUX/USDT$0.6561160$5,6760.01%
267Basic Attention Token Basic Attention TokenBAT/BTC$0.3757910$5,6150.01%
268Ethereum Classic Ethereum ClassicETC/BTC$20.03000$5,5670.01%
269OriginTrail OriginTrailTRAC/ETH$0.3253330$5,3820.01%
270Crypto.com Chain Crypto.com ChainCRO/ETH$0.1855670$5,3540.01%
271Uniswap UniswapUNI/ETH$4.910000$5,3070.01%
272USD Coin USD CoinUSDC/EUR$0.9933900$5,2840.01%
273IoTeX IoTeXIOTX/BTC$0.05273200$5,2550.01%
274Dash DashDASH/BTC$56.09000$5,2220.01%
275Prometeus PrometeusPROM/BTC$4.680000$5,2110.01%
276Hxro HxroHXRO/BTC$0.2541830$5,1820.01%
2771inch 1inch1INCH/USDT$0.9193580$5,1190.01%
278Solve.Care Solve.CareSOLVE/USD$0.03933000$5,1120.01%
279OmiseGO OmiseGOOMG/USDT$2.350000$5,0700.01%
280Decred DecredDCR/USD$35.60000$5,0670.01%
2810x 0xZRX/BTC$0.3757910$5,0420.01%
282Qtum QtumQTUM/USDT$3.870000$5,0310.01%
283Coinbase Tokenized Stock on Bittrex Coinbase Tokenized Stock on BittrexCOIN/BTC$69.30000$5,0150.01%
284Orchid Protocol Orchid ProtocolOXT/USDT$0.1375020$4,9730.01%
285Polkadot PolkadotDOT/ETH$9.750000$4,9460.01%
286Filecoin FilecoinFIL/BTC$7.700000$4,7260.01%
287Vertcoin VertcoinVTC/BTC$0.1544310$4,7200.01%
288DUSK Network DUSK NetworkDUSK/BTC$0.1274850$4,6970.01%
289NXT NXTNXT/BTC$0.00345827$4,5930.01%
290Ethereum Classic Ethereum ClassicETC/USDT$20.13000$4,3410.01%
291Enjin Coin Enjin CoinENJ/ETH$0.6625690$4,3110.01%
292Sushi SushiSUSHI/EUR$1.300000$4,2890.01%
293EOS EOSEOS/USD$1.280000$4,2460.01%
294Basic Attention Token Basic Attention TokenBAT/USDT$0.3745970$4,2020.01%
295Stronghold Token Stronghold TokenSHX/USDT$0.00173634$4,1980.01%
296IOTA IOTAIOTA/BTC$0.3498620$4,1450.01%
297Solve.Care Solve.CareSOLVE/USDT$0.03927344$4,1190.01%
298GET Protocol GET ProtocolGET/USDT$1.460000$4,0900.01%
299Siacoin SiacoinSC/ETH$0.00497106$4,0730.01%
300Celo Gold Celo GoldCELO/BTC$1.320000$4,0500.01%
301Feathercoin FeathercoinFTC/BTC$0.01239215$4,0030.01%
302StealthCoin StealthCoinXST/BTC$0.01325672$3,9780.01%
303Loopring LoopringLRC/BTC$0.4492870$3,9330.01%
304MiraQle MiraQleMQL/USDT$0.01910630$3,9190.01%
305Celo Gold Celo GoldCELO/USD$1.300000$3,9120.01%
306SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00202817$3,8800.01%
3071inch 1inch1INCH/BTC$0.9167340$3,8470.01%
308Velas VelasVLX/USDT$0.08054500$3,7920.01%
309DigitalBits DigitalBitsXDB/USDT$0.1257390$3,7770.01%
310Stratis StratisSTRAX/BTC$0.5447090$3,7620.01%
311Loopring LoopringLRC/USD$0.4453000$3,7270.01%
312Compound Governance Token Compound Governance TokenCOMP/USDT$65.58000$3,6520.01%
313Bitcoin SV Bitcoin SVBSV/ETH$52.60000$3,5420.01%
314PowerLedger PowerLedgerPOWR/BTC$0.2544710$3,4450.01%
315Storj StorjSTORJ/BTC$0.5363070$3,4190.01%
316Crypto Bank Crypto BankCBANK/USDT$0.00035128$3,3000.01%
317IOTA IOTAIOTA/USDT$0.3512830$3,2650.01%
318Hxro HxroHXRO/USDT$0.2546280$3,2190.01%
319Electra Protocol Electra ProtocolXEP/USDT$0.00067246$3,1990.01%
320Folder Protocol Folder ProtocolFOL/USDT$0.02614549$3,1900.01%
321Compound Governance Token Compound Governance TokenCOMP/USD$65.17000$3,1460.01%
322UMA UMAUMA/BTC$3.110000$3,1160.01%
323renBTC renBTCRENBTC/ETH$28,869.00$3,0430.01%
324Waves WavesWAVES/ETH$6.320000$3,0390.01%
325Unibright UnibrightUBT/ETH$0.3433600$3,0170.01%
326Ark ArkARK/BTC$0.4656100$2,9950.01%
327Signa SignaSIGNA/BTC$0.00318713$2,9600.01%
328BarnBridge BarnBridgeBOND/USDT$3.440000$2,9530.01%
3290x 0xZRX/ETH$0.3749810$2,9490.01%
330Crypto.com Chain Crypto.com ChainCRO/EUR$0.1913490$2,9100.01%
331Obyte ObyteGBYTE/BTC$12.40000$2,9100.01%
332Coinbase Tokenized Stock on Bittrex Coinbase Tokenized Stock on BittrexCOIN/USD$66.65000$2,9070.01%
333DigitalNote DigitalNoteXDN/USDT$0.00007026$2,8910.01%
334Morpheus Network Morpheus NetworkMNW/USDT$0.6935330$2,8710.01%
3350x 0xZRX/USD$0.3760200$2,8530.01%
336Folder Protocol Folder ProtocolFOL/BTC$0.02433806$2,8340.01%
337Verge VergeXVG/ETH$0.00494142$2,8040.01%
338TerraUSD TerraUSDUST/USDT$0.2007330$2,8020.01%
339MediBloc MediBlocMED/BTC$0.02708981$2,7420.01%
340STEEM STEEMSTEEM/BTC$0.2533190$2,7230.01%
341Aventus AventusAVT/ETH$1.340000$2,7180.00%
342ABBC ABBCABBC/BTC$0.08213400$2,7160.00%
343Ardor ArdorARDR/BTC$0.1051750$2,6760.00%
344Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1939520$2,6430.00%
345Republic Protocol Republic ProtocolREN/BTC$0.1442900$2,6140.00%
346TerraUSD TerraUSDUST/BTC$0.1897790$2,5660.00%
347Uniswap UniswapUNI/EUR$4.890000$2,5560.00%
348Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$2.540000$2,5500.00%
349Hive HiveHIVE/USD$0.4802600$2,4700.00%
350Kusama KusamaKSM/BTC$73.73000$2,4460.00%
351VeChain VeChainVET/USD$0.03000000$2,4400.00%
352Basic Attention Token Basic Attention TokenBAT/ETH$0.3853540$2,4150.00%
353Connectome ConnectomeCNTM/USDT$0.2702870$2,3890.00%
354EOS EOSEOS/USDT$1.290000$2,3510.00%
355Steem Dollars Steem DollarsSBD/BTC$2.370000$2,3000.00%
356Peercoin PeercoinPPC/BTC$0.3337790$2,2840.00%
357Celsius CelsiusCEL/BTC$0.7646210$2,2710.00%
358Bitcoin SV Bitcoin SVBSV/EUR$52.23000$2,2660.00%
359Civic CivicCVC/BTC$0.1689180$2,2610.00%
360Strike StrikeSTRK/USDT$23.11000$2,2590.00%
361Matic Network Matic NetworkMATIC/ETH$0.6451770$2,2390.00%
362Maker MakerMKR/BTC$1,442.870$2,2190.00%
363Balancer BalancerBAL/ETH$8.060000$2,1710.00%
364Republic Protocol Republic ProtocolREN/ETH$0.1442970$2,1520.00%
365Swipe SwipeSXP/BTC$0.4337390$2,1100.00%
366Gnosis GnosisGNO/BTC$213.6000$2,1050.00%
367Coinbase Tokenized Stock on Bittrex Coinbase Tokenized Stock on BittrexCOIN/USDT$70.31000$2,0950.00%
368Signum SignumSIGNA/USDT$0.00312140$2,0790.00%
369DRC Mobility DRC MobilityDRCM/USDT$0.01064889$2,0420.00%
370Stellar Lumen Stellar LumenXLM/EUR$0.1360050$2,0310.00%
371Aave AaveAAVE/EUR$85.35000$2,0290.00%
372TrueUSD TrueUSDTUSD/USDT$1.006000$2,0180.00%
373XinFin Network XinFin NetworkXDC/EUR$0.04346134$2,0140.00%
374MonaCoin MonaCoinMONA/BTC$0.6567840$1,9750.00%
375METAL METALMTL/BTC$1.260000$1,9310.00%
376Ocean Protocol Ocean ProtocolOCEAN/BTC$0.2138370$1,8900.00%
377Vesper Finance Vesper FinanceVSP/USDT$1.740000$1,8480.00%
378Neo NeoNEO/ETH$9.890000$1,8370.00%
379Kyber Network Kyber NetworkKNC/ETH$1.970000$1,8290.00%
380Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.540000$1,8160.00%
381OmiseGO OmiseGOOMG/USD$2.450000$1,7940.00%
382Bancor BancorBNT/USD$1.430000$1,7720.00%
383LBRY Credits LBRY CreditsLBC/BTC$0.01498585$1,7540.00%
384Bancor BancorBNT/ETH$1.360000$1,7510.00%
385Dash DashDASH/USDT$56.69000$1,7480.00%
386Strike StrikeSTRK/BTC$22.81000$1,7470.00%
387NEM NEMXEM/USDT$0.05724900$1,6850.00%
388Radium RadiumVAL/USDT$2.240000$1,6850.00%
389ArdCoin ArdCoinARDX/ETH$0.00878908$1,6490.00%
390Numeraire NumeraireNMR/ETH$12.78000$1,6410.00%
391Verasity Verasity VRA/BTC$0.00782295$1,6360.00%
392ArdCoin ArdCoinARDX/USDT$0.00903299$1,6300.00%
393Compound Governance Token Compound Governance TokenCOMP/BTC$64.46000$1,6030.00%
394Ontology Gas Ontology GasONG/BTC$0.4021570$1,5680.00%
395Celo Dollar Celo DollarCUSD/ETH$0.9290640$1,5330.00%
396Quant QuantQNT/ETH$68.73000$1,5110.00%
397Kusama KusamaKSM/ETH$75.27000$1,5070.00%
398BlackCoin BlackCoinBLK/BTC$0.02391973$1,4960.00%
399Republic Protocol Republic ProtocolREN/EUR$0.1407040$1,4860.00%
400Dai DaiDAI/USD$1.002000$1,4810.00%
401CACHE Gold CACHE GoldCGT/BTC$55.72000$1,4710.00%
402Balancer BalancerBAL/BTC$8.060000$1,4660.00%
403Amp AmpAMP/ETH$0.01335940$1,4560.00%
404Storm StormSTMX/ETH$0.00904299$1,4240.00%
405Symbol SymbolXYM/BTC$0.06750900$1,3980.00%
406TNC Coin TNC CoinTNC/BTC$0.00086922$1,3960.00%
407Civic CivicCVC/ETH$0.1716380$1,3680.00%
408Augur AugurREPV2/BTC$6.620000$1,3480.00%
409Akoin AkoinAKN/USDT$0.03537921$1,3420.00%
410O3 Swap O3 SwapO3/USDT$0.2053900$1,3150.00%
411Dai DaiDAI/BTC$0.9997290$1,3120.00%
412Lisk LiskLSK/USDT$1.170000$1,2930.00%
413KOK Coin KOK CoinKOK/USDT$1.990000$1,2750.00%
414IOStoken IOStokenIOST/BTC$0.01709459$1,2620.00%
415iEx.ec iEx.ecRLC/USD$0.9290000$1,2210.00%
416Measurable Data Token Measurable Data TokenMDT/BTC$0.02259963$1,2140.00%
417Republic Protocol Republic ProtocolREN/USD$0.1400000$1,1990.00%
418ArdCoin ArdCoinARDX/BTC$0.00869216$1,1860.00%
419VeChain VeChainVET/ETH$0.02962897$1,1510.00%
420Komodo KomodoKMD/BTC$0.2280240$1,1200.00%
421Velas VelasVLX/BTC$0.07925200$1,1130.00%
422Akoin AkoinAKN/BTC$0.03534813$1,0840.00%
423Akropolis AkropolisAKRO/BTC$0.00374646$1,0800.00%
424JasmyCoin JasmyCoinJASMY/ETH$0.01244143$1,0780.00%
425Ignis IgnisIGNIS/BTC$0.00782295$1,0460.00%
426Ignis IgnisIGNIS/USDT$0.00781856$1,0360.00%
427Factom FactomFCT/BTC$0.2807570$1,0340.00%
428PowerLedger PowerLedgerPOWR/ETH$0.2628520$1,0270.00%
429Pivx PivxPIVX/BTC$0.1132880$1,0210.00%
430Orchid Protocol Orchid ProtocolOXT/BTC$0.1315410$1,0020.00%
431district0x district0xDNT/BTC$0.05245000$9510.00%
432Boson Protocol Boson ProtocolBOSON/USDT$0.4243000$9470.00%
433Vulcan Forged Vulcan ForgedPYR/BTC$4.480000$9430.00%
434TheFutbolCoin TheFutbolCoinTFC/USDT$0.03993585$9310.00%
435UMA UMAUMA/USDT$3.010000$9310.00%
436REVV REVVREVV/USDT$0.02850410$9260.00%
437Revain RevainREV/BTC$0.00115896$9150.00%
438Mysterium MysteriumMYST/USDT$0.1785120$9100.00%
439Gulden GuldenNLG/BTC$0.00288189$8700.00%
440Nexus NexusNXS/BTC$0.1460280$8520.00%
441ExclusiveCoin ExclusiveCoinEXCL/BTC$0.01469766$8470.00%
442Bitcoin Vault Bitcoin VaultBTCV/BTC$2.520000$8370.00%
443Hive Dollar Hive DollarHBD/BTC$0.9271640$8190.00%
444Kusama KusamaKSM/USD$87.97000$8170.00%
445Memetic MemeticMEME/BTC$0.03882500$7920.00%
446Kusama KusamaKSM/USDT$73.76000$7860.00%
447Celsius CelsiusCEL/USD$0.7940000$7770.00%
448NAVCoin NAVCoinNAV/BTC$0.07982800$7770.00%
449Bancor BancorBNT/BTC$1.360000$7590.00%
450
Sylo
SYLO/USDT$0.00249913$7520.00%
451TrueUSD TrueUSDTUSD/USD$0.9988100$7390.00%
452Ubiq UbiqUBQ/BTC$0.03940448$7370.00%
453Balancer BalancerBAL/USDT$8.090000$7360.00%
454WAX WAXWAXP/ETH$0.1190430$7350.00%
455TRON TRONTRX/EUR$0.06897800$7220.00%
456KOK Coin KOK CoinKOK/BTC$1.900000$7120.00%
457DigiByte DigiByteDGB/EUR$0.01153655$7050.00%
458Stronghold Token Stronghold TokenSHX/BTC$0.00173843$6980.00%
4594ART Coin 4ART Coin4ART/USDT$0.01803032$6970.00%
460Strike StrikeSTRK/USD$22.62000$6940.00%
461Sphere SphereSPHR/BTC$0.03025990$6840.00%
462IDNI Agoras IDNI AgorasAGRS/USDT$0.2841780$6820.00%
463FLO FLOFLO/BTC$0.00347687$6730.00%
464Pinkcoin PinkcoinPINK/USDT$0.00065238$6670.00%
465Stratis StratisSTRAX/ETH$0.5422860$6670.00%
466Polka City Polka CityPOLC/USDT$0.08543200$6570.00%
467Loon Network Loon NetworkLOON/USDT$0.00401466$6470.00%
468SentinelProtocol SentinelProtocolUPP/BTC$0.07678100$6310.00%
469Loom Network Loom NetworkLOOM/BTC$0.04983507$6240.00%
470IDNI Agoras IDNI AgorasAGRS/BTC$0.2175940$6150.00%
471Particl ParticlPART/BTC$0.4641620$6120.00%
472Solve.Care Solve.CareSOLVE/ETH$0.03780725$6070.00%
473Elastos ElastosELA/USDT$1.990000$6020.00%
474Cortex CortexCTXC/BTC$0.1315410$5950.00%
475Bitcoin Vault Bitcoin VaultBTCV/USDT$2.580000$5880.00%
476Groestlcoin GroestlcoinGRS/BTC$0.3853530$5860.00%
477Dai DaiDAI/USDT$1.002000$5830.00%
478Elastos ElastosELA/BTC$1.990000$5740.00%
479IoTeX IoTeXIOTX/USD$0.03500000$5680.00%
480ZCoin ZCoinFIRO/USDT$1.520000$5660.00%
481OkCash OkCashOK/BTC$0.00345827$5610.00%
482TheFutbolCoin TheFutbolCoinTFC/BTC$0.03969421$5500.00%
483IoTeX IoTeXIOTX/USDT$0.04293681$5460.00%
484NEM NEMXEM/USD$0.05471000$5430.00%
485renBTC renBTCRENBTC/USDT$29,640.00$5360.00%
486Mainframe MainframeMFT/BTC$0.00463582$5110.00%
487BlockNet BlockNetBLOCK/BTC$0.2086120$5020.00%
4881inch 1inch1INCH/ETH$0.9037710$5010.00%
489CureCoin CureCoinCURE/BTC$0.02723545$4680.00%
490ICON ICONICX/BTC$0.3578270$4560.00%
491MaidSafeCoin MaidSafeCoinMAID/BTC$0.1466080$4560.00%
492CPChain CPChainCPC/BTC$0.00289739$4520.00%
493Loki LokiOXEN/USDT$0.4566580$4500.00%
494GNY GNYGNY/BTC$0.01535616$4420.00%
495TerraKRW TerraKRWKRT/BTC$0.00028974$4390.00%
496Tap TapXTP/BTC$0.00028819$4250.00%
497Republic Protocol Republic ProtocolREN/USDT$0.1454810$4150.00%
498BNS Token BNS TokenBNS/BTC$0.00028974$4110.00%
499Hot Cross Hot CrossHOTCROSS/USDT$0.06412200$4090.00%
500LandBox LandBoxLAND/USDT$0.00070257$3900.00%
501Gleec Coin Gleec CoinGLEEC/BTC$0.06374300$3860.00%
502NKN NKNNKN/USDT$0.09738600$3850.00%
503SaluS SaluSSLS/BTC$1.290000$3800.00%
504Celsius CelsiusCEL/ETH$0.7739270$3720.00%
505BitShares BitSharesBTS/BTC$0.01187929$3680.00%
506Klaytn KlaytnKLAY/BTC$0.4038960$3680.00%
507Storm StormSTMX/BTC$0.00927164$3640.00%
508PlayChip PlayChipPLAY/BTC$0.00230602$3570.00%
509Band Protocol Band ProtocolBAND/BTC$1.580000$3530.00%
510Tezos TezosXTZ/ETH$1.730000$3490.00%
511LBRY Credits LBRY CreditsLBC/USDT$0.01444275$3460.00%
512Measurable Data Token Measurable Data TokenMDT/USDT$0.03221767$3390.00%
513MonetaryUnit MonetaryUnitMUE/BTC$0.00144095$3380.00%
514Dvision Network Dvision NetworkDVI/BTC$0.1870760$3350.00%
515SENSO SENSOSENSO/BTC$0.2297630$3230.00%
516Morpheus Network Morpheus NetworkMNW/BTC$0.6730630$3070.00%
517Jobchain JobchainJOB/USDT$0.00039143$3030.00%
518SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00171252$2730.00%
519StableUSD StableUSDUSDS/USD$0.9925000$2690.00%
520Myriad MyriadXMY/USDT$0.00032117$2660.00%
521Amp AmpAMP/USDT$0.01332868$2620.00%
522Vesper Finance Vesper FinanceVSP/ETH$1.140000$2550.00%
523Qtum QtumQTUM/ETH$4.030000$2470.00%
524Ureeqa UreeqaURQA/BTC$0.03650709$2460.00%
525Kyber Network Kyber NetworkKNC/EUR$2.260000$2410.00%
526Ureeqa UreeqaURQA/USDT$0.03589108$2390.00%
527More MoreMORE/BTC$0.01585042$2380.00%
528Unibright UnibrightUBT/EUR$0.3565840$2380.00%
529MediBloc MediBlocMED/USDT$0.02802234$2310.00%
530XCAD Network XCAD NetworkXCAD/USDT$2.230000$2220.00%
531OmiseGO OmiseGOOMG/ETH$2.370000$2210.00%
532VeriBlock VeriBlockVBK/BTC$0.00115896$2190.00%
533Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$30,432.00$2180.00%
534Ankr Network Ankr NetworkANKR/ETH$0.03873932$2170.00%
535Frax Share Frax ShareFXS/USDT$7.870000$2160.00%
536Patientory PatientoryPTOY/BTC$0.00318713$2160.00%
537NKN NKNNKN/BTC$0.09452600$2110.00%
538f(x) Coin f(x) CoinFX/ETH$0.2589510$2070.00%
539UMA UMAUMA/EUR$3.670000$2040.00%
540Arianee ArianeeARIA20/BTC$0.4036060$1970.00%
541Arianee ArianeeARIA20/USD$0.4032000$1970.00%
542Loki LokiOXEN/BTC$0.4459080$1960.00%
543UMA UMAUMA/ETH$3.080000$1950.00%
544AdEx AdExADX/BTC$0.2221940$1930.00%
545Ankr Network Ankr NetworkANKR/USD$0.03700000$1920.00%
546Klaytn KlaytnKLAY/USDT$0.4066550$1840.00%
547API3 API3API3/USDT$1.850000$1770.00%
548Band Protocol Band ProtocolBAND/EUR$1.650000$1770.00%
549TenX Pay Token TenX Pay TokenPAY/ETH$0.01896488$1770.00%
550Vulcan Forged Vulcan ForgedPYR/USDT$5.060000$1760.00%
551Band Protocol Band ProtocolBAND/USDT$1.590000$1730.00%
552Ethereum Classic Ethereum ClassicETC/ETH$19.97000$1720.00%
553VITE VITEVITE/BTC$0.02132602$1700.00%
554HyperSpace HyperSpaceAMP/BTC$0.01332798$1680.00%
555Ubiq UbiqUBQ/USDT$0.03980538$1650.00%
556Amp AmpAMP/USD$0.01349000$1620.00%
557EOS EOSEOS/ETH$1.270000$1550.00%
558Crown CrownCRW/BTC$0.01448694$1530.00%
559KardiaChain KardiaChainKAI/BTC$0.01709459$1510.00%
560Symbol SymbolXYM/USDT$0.06655300$1480.00%
561UMA UMAUMA/USD$3.200000$1460.00%
562Handshake HandshakeHNS/BTC$0.07504200$1440.00%
563Student Coin Student CoinSTCCOIN/USDT$0.00391430$1430.00%
564Symbol SymbolXYM/ETH$0.06552700$1430.00%
565UTRUST UTRUSTUTK/BTC$0.1332800$1430.00%
566Klever KleverKLV/USDT$0.01993280$1380.00%
5671inch 1inch1INCH/USD$0.9270000$1380.00%
568Celo CeloCELO/EUR$1.440000$1370.00%
569TXA TXATXA/USDT$1.510000$1370.00%
570Paxos Standard Paxos StandardUSDP/USD$0.9960200$1320.00%
571Bondly BondlyBONDLY/USDT$0.01234509$1310.00%
572Render Token Render TokenRNDR/USDT$0.9908820$1300.00%
573DaFIN DaFINDAF/USDT$0.04984203$1280.00%
574NEM NEMXEM/ETH$0.05484400$1280.00%
575Cash Bet Coin Cash Bet CoinCBC/USDT$0.01361974$1250.00%
5764ART Coin 4ART Coin4ART/BTC$0.01854328$1210.00%
577Ontology OntologyONT/BTC$0.2593160$1190.00%
578XYO Network XYO NetworkXYO/USD$0.00990000$1190.00%
579Insights Network Insights NetworkINSTAR/BTC$0.01700318$1160.00%
580Globe Derivative Exchange Globe Derivative ExchangeGDT/USDT$0.1937060$1160.00%
581BLOCKv BLOCKvVEE/BTC$0.00202817$1130.00%
582Expanse ExpanseEXP/BTC$0.00550504$1130.00%
583REVV REVVREVV/BTC$0.02868414$1110.00%
584Vanywhere VanywhereVANY/USDT$0.00020034$1100.00%
585EQIFi EQIFiEQX/BTC$0.02623097$1090.00%
586Gnosis GnosisGNO/ETH$214.5900$1070.00%
587Balancer BalancerBAL/USD$8.030000$1070.00%
588Enigma EnigmaENG/BTC$0.01469766$1060.00%
589EQIFi EQIFiEQX/ETH$0.02575002$1060.00%
590Ankr Network Ankr NetworkANKR/BTC$0.03940448$1040.00%
591Akash Network Akash NetworkAKT/USDT$0.4546610$1000.00%
592Maker MakerMKR/ETH$1,424.410$990.00%
593Curio Governance Curio GovernanceCURIO/USDT$0.02746607$980.00%
594Klever KleverKLV/BTC$0.01941250$960.00%
595ELA Coin ELA CoinELAMA/BTC$0.00028974$920.00%
596f(x) Coin f(x) CoinFX/BTC$0.2452490$900.00%
597PhoenixDAO PhoenixDAOPHNX/USDT$0.00721636$870.00%
598Insight Protocol Insight ProtocolINX/USDT$0.00043158$850.00%
599PointPay PointPayPXP/USDT$0.01505498$840.00%
600Dash DashDASH/ETH$57.11000$780.00%
601Polker PolkerPKR/USDT$0.01522561$760.00%
602Feathercoin FeathercoinFTC/USDT$0.01254582$750.00%
603Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$29,072.00$740.00%
604PumaPay PumaPayPMA/USDT$0.00003733$700.00%
605Loon Network Loon NetworkLOON/BTC$0.00318713$630.00%
606LBRY Credits LBRY CreditsLBC/USD$0.01608000$630.00%
607EQIFi EQIFiEQX/USDT$0.02799318$620.00%
608BlockNet BlockNetBLOCK/USDT$0.1987260$610.00%
609Internxt InternxtINXT/USDT$3.520000$600.00%
610Komodo KomodoKMD/USDT$0.2368650$600.00%
611SENSO SENSOSENSO/ETH$0.2304690$590.00%
612Dai DaiDAI/ETH$0.9979320$580.00%
613Band Protocol Band ProtocolBAND/ETH$1.630000$550.00%
614LGCY Network LGCY NetworkLGCY/USDT$0.00072137$510.00%
615SocialGood SocialGoodSG/USDT$0.09534800$490.00%
616Gleec Coin Gleec CoinGLEEC/USDT$0.07326800$440.00%
617BananaTok BananaTokBNA/USDT$0.00104381$440.00%
618KardiaChain KardiaChainKAI/USDT$0.01326846$430.00%
619Codex CodexCDEX/USDT$0.00009033$420.00%
620Bitspawn BitspawnSPWN/ETH$0.00318360$410.00%
621Bitcicoin BitcicoinBITCI/USDT$0.00620265$390.00%
622GSTCOIN GSTCOINGST/BTC$0.03592761$370.00%
623MonaCoin MonaCoinMONA/USDT$0.6624190$360.00%
624Compound Governance Token Compound Governance TokenCOMP/ETH$67.01000$360.00%
625XYO Network XYO NetworkXYO/USDT$0.01001903$350.00%
626Endor Protocol Endor ProtocolEDR/USDT$0.00017062$350.00%
627YIELD App YIELD AppYLD/BTC$0.1631230$350.00%
628Plasma Finance Plasma FinancePPAY/USD$0.01000000$330.00%
629GameCredits GameCreditsGAME/USDT$0.03004975$330.00%
630Ontology OntologyONT/USDT$0.2752230$330.00%
631Internxt InternxtINXT/BTC$4.760000$320.00%
632HTML Coin HTML CoinHTML/USDT$0.00003011$320.00%
633Cindicator CindicatorCND/BTC$0.00057948$310.00%
634Morpheus Network Morpheus NetworkMNW/ETH$0.6677360$290.00%
635Dragonchain DragonchainDRGN/BTC$0.02578675$290.00%
636Augur AugurREPV2/ETH$7.070000$270.00%
637Akash Network Akash NetworkAKT/BTC$0.4238880$260.00%
638WaykiChain WaykiChainWICC/BTC$0.05880300$260.00%
639Polka City Polka CityPOLC/ETH$0.08484400$250.00%
640WaykiChain WaykiChainWICC/USDT$0.05720900$250.00%
641BTU Protocol BTU ProtocolBTU/BTC$0.1308380$240.00%
642BRZ BRZBRZ/BTC$0.1939520$230.00%
643VersoView VersoViewVVT/USDT$0.01555682$230.00%
644GeoCoin GeoCoinGEO/BTC$0.05446800$230.00%
645Dreamr Platform Token Dreamr Platform TokenDMR/ETH$0.00203125$220.00%
646Raven Coin Raven CoinRVN/ETH$0.02878912$210.00%
647Band Protocol Band ProtocolBAND/USD$1.610000$200.00%
648Dawn Protocol Dawn ProtocolDAWN/BTC$1.031000$190.00%
649PhoenixDAO PhoenixDAOPHNX/BTC$0.00724347$180.00%
650Wrapped xBTC Wrapped xBTCWXBTC/USDT$0.1876850$170.00%
651DMarket DMarketDMT/BTC$0.00518741$170.00%
652Boson Protocol Boson ProtocolBOSON/BTC$0.4513960$170.00%
653BABB BABBBAX/ETH$0.00015625$170.00%
654VeriCoin VeriCoinVRC/BTC$0.00172914$170.00%
655Iqoniq IqoniqIQQ/BTC$0.00086432$160.00%
656Komodo KomodoKMD/USD$0.2615500$160.00%
657Atari AtariATRI/USDT$0.00501954$160.00%
658Cudos CudosCUDOS/USDT$0.01244374$150.00%
659My Identity Coin My Identity CoinMYID/USDT$0.00032117$150.00%
660ShareRing ShareRingSHR/BTC$0.00318713$150.00%
661Metacoin MetacoinMTC/BTC$0.2691670$150.00%
662BiFrost BiFrostBFC/BTC$0.07243500$140.00%
663Plasma Finance Plasma FinancePPAY/BTC$0.01535616$140.00%
664Pist Trust Pist TrustPIST/USDT$0.05018300$140.00%
665Bitspawn BitspawnSPWN/USDT$0.00331210$140.00%
666Civilization CivilizationCIV/USDT$0.04504841$130.00%
667Bantu BantuXBN/USDT$0.00421540$120.00%
668ShareRing ShareRingSHR/USDT$0.00344257$120.00%
669Metronome MetronomeMET/BTC$1.370000$120.00%
670xSigma xSigmaSIG/USDT$0.02107698$120.00%
671PlayChip PlayChipPLA/USDT$0.5697420$110.00%
672Iqoniq IqoniqIQQ/USDT$0.00060893$110.00%
673renBTC renBTCRENBTC/BTC$28,844.00$110.00%
674Terra SDT Terra SDTSDT/USDT$0.5650730$110.00%
675RAMP RAMPRAMP/ETH$0.03639430$110.00%
676PlayChip PlayChipPLA/USD$0.5660000$100.00%
677xSigma xSigmaSIG/BTC$0.03013283$100.00%
678DEAPCOIN DEAPCOINDEP/BTC$0.01123939$90.00%
679Beshare Token Beshare TokenBST/USDT$0.00007026$90.00%
680TecraCoin TecraCoinTCR/USDT$0.1372610$90.00%
681Cudos CudosCUDOS/BTC$0.01158955$90.00%
682YIELD App YIELD AppYLD/USDT$0.1698400$80.00%
683All.me All.meME/BTC$0.00086457$80.00%
684Terra SDT Terra SDTSDT/BTC$0.8866810$80.00%
685TerraKRW TerraKRWKRT/USDT$0.00055202$80.00%
686Orbs OrbsORBS/BTC$0.04524575$70.00%
687Handshake HandshakeHNS/USDT$0.07432000$70.00%
688Plasma Finance Plasma FinancePPAY/USDT$0.01541630$70.00%
689BABB BABBBAX/USDT$0.00014051$70.00%
690HempCoin HempCoinTHC/BTC$0.00202817$70.00%
691BTEcoin BTEcoinBTE/BTC$0.01014086$60.00%
692ETHA Lend ETHA LendETHA/USDT$0.01765448$60.00%
693GSTCOIN GSTCOINGST/USDT$0.03550969$60.00%
694Filecoin FilecoinFIL/ETH$7.890000$60.00%
695PlayChip PlayChipPLA/BTC$0.5588830$60.00%
696Dvision Network Dvision NetworkDVI/USDT$0.1746480$50.00%
697Wrapped xBTC Wrapped xBTCWXBTC/BTC$0.1738430$50.00%
698Force Protocol Force ProtocolFOR/BTC$0.00898190$40.00%
699Creditcoin CreditcoinCTC/BTC$0.4753640$30.00%
700Tea Token Tea TokenTEA/USDT$0.01239527$30.00%
701Celo Gold Celo GoldCELO/ETH$1.320000$30.00%
702Balancer BalancerBAL/EUR$8.180000$20.00%
703Camp CampCAMP/USDT$0.00002007$20.00%
704Handshake HandshakeHNS/ETH$0.08151800$10.00%
705Ravencoin Classic Ravencoin ClassicRVC/USDT$0.00003011$10.00%