Bittrex
24 hour volume : $36,114,983
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Crypto.com Chain | CRO/BTC | $0.1532170 | $4,761,629 | 13.18% |
| 2 |  Bitcoin | BTC/USD | $10,680.09 | $3,223,986 | 8.93% |
| 3 | Crypto.com Chain | CRO/USDT | $0.1533790 | $2,804,700 | 7.77% |
| 4 |  Uquid Coin | UQC/BTC | $7.290000 | $2,483,953 | 6.88% |
| 5 | Crypto.com Chain | CRO/ETH | $0.1533930 | $2,297,070 | 6.36% |
| 6 | Bitcoin | BTC/USDT | $10,684.50 | $2,169,279 | 6.01% |
| 7 |  Ethereum | ETH/USD | $352.4300 | $1,380,837 | 3.82% |
| 8 | Ethereum | ETH/BTC | $352.2500 | $1,305,721 | 3.62% |
| 9 |  TRON | TRX/BTC | $0.02637259 | $1,216,712 | 3.37% |
| 10 |  Beowulf | BWF/USDT | $0.02391245 | $1,068,353 | 2.96% |
| 11 | Ethereum | ETH/USDT | $352.5800 | $805,886 | 2.23% |
| 12 |  DEAPCOIN | DEP/BTC | $0.00683338 | $602,451 | 1.67% |
| 13 |  LBRY Credits | LBC/BTC | $0.02028661 | $414,251 | 1.15% |
| 14 |  DigiByte | DGB/BTC | $0.02402361 | $407,425 | 1.13% |
| 15 | DEAPCOIN | DEP/USDT | $0.00682355 | $402,476 | 1.11% |
| 16 |  Exchange Union | XUC/USDT | $1.780000 | $396,500 | 1.10% |
| 17 |  Ethereum Classic | ETC/USDT | $5.410000 | $390,503 | 1.08% |
| 18 |  ChainLink | LINK/BTC | $10.36000 | $381,566 | 1.06% |
| 19 |  Cardano | ADA/BTC | $0.09705500 | $340,307 | 0.94% |
| 20 | Exchange Union | XUC/BTC | $1.760000 | $323,662 | 0.90% |
| 21 | ChainLink | LINK/USD | $10.33000 | $288,424 | 0.80% |
| 22 |  NEM | XEM/BTC | $0.1189440 | $285,003 | 0.79% |
| 23 | Ethereum Classic | ETC/BTC | $5.430000 | $282,086 | 0.78% |
| 24 |  Neo | NEO/BTC | $20.82000 | $252,981 | 0.70% |
| 25 |  Tether USD | USDT/USD | $1.000000 | $244,223 | 0.68% |
| 26 | TRON | TRX/USDT | $0.02644411 | $218,919 | 0.61% |
| 27 | TRON | TRX/ETH | $0.02634765 | $208,257 | 0.58% |
| 28 | ChainLink | LINK/USDT | $10.34000 | $208,107 | 0.58% |
| 29 |  BOSAGORA | BOA/BTC | $0.06352900 | $207,469 | 0.57% |
| 30 |  Enjin Coin | ENJ/BTC | $0.1756590 | $193,557 | 0.54% |
| 31 |  Ripple | XRP/BTC | $0.2399160 | $192,700 | 0.53% |
| 32 | TRON | TRX/USD | $0.02640000 | $190,107 | 0.53% |
| 33 |  Bitcoin SV | BSV/BTC | $163.6700 | $181,409 | 0.50% |
| 34 |  Ducato Protocol Token | DUCATO/BTC | $4.490000 | $177,240 | 0.49% |
| 35 |  Ocean Protocol | OCEAN/BTC | $0.3660130 | $157,528 | 0.44% |
| 36 | Uquid Coin | UQC/USDT | $6.960000 | $151,128 | 0.42% |
| 37 |  Metronome | MET/BTC | $0.7059740 | $141,961 | 0.39% |
| 38 | LBRY Credits | LBC/USDT | $0.02007045 | $125,613 | 0.35% |
| 39 | Bitcoin SV | BSV/USDT | $163.7300 | $122,434 | 0.34% |
| 40 |  TrueUSD | TUSD/BTC | $1.000000 | $122,121 | 0.34% |
| 41 |  OriginTrail | TRAC/BTC | $0.1558870 | $113,835 | 0.32% |
| 42 | Ripple | XRP/USD | $0.2398100 | $111,723 | 0.31% |
| 43 | Cardano | ADA/USD | $0.09711000 | $105,345 | 0.29% |
| 44 |  Haven | XHV/BTC | $2.170000 | $105,220 | 0.29% |
| 45 |  Velas | VLX/USDT | $0.03896029 | $102,444 | 0.28% |
| 46 | DigiByte | DGB/USD | $0.02397000 | $92,619 | 0.26% |
| 47 |  VideoCoin | VID/BTC | $0.07794300 | $92,305 | 0.26% |
| 48 |  Hedge Token | HEDG/BTC | $1.130000 | $86,971 | 0.24% |
| 49 |  Quant | QNT/BTC | $8.060000 | $85,293 | 0.24% |
| 50 |  Algorand | ALGO/BTC | $0.3110260 | $80,181 | 0.22% |
| 51 |  Revain | REV/USDT | $0.01056550 | $77,571 | 0.21% |
| 52 |  All.me | ME/BTC | $0.01057039 | $75,560 | 0.21% |
| 53 |  Tezos | XTZ/BTC | $2.150000 | $73,950 | 0.20% |
| 54 |  Stellar Lumen | XLM/BTC | $0.07246200 | $72,670 | 0.20% |
| 55 | Velas | VLX/BTC | $0.03875809 | $67,929 | 0.19% |
| 56 | Bitcoin SV | BSV/USD | $160.4700 | $66,051 | 0.18% |
| 57 |  UTRUST | UTK/BTC | $0.1312220 | $65,911 | 0.18% |
| 58 | Neo | NEO/USDT | $20.84000 | $65,811 | 0.18% |
| 59 |  Monero | XMR/BTC | $96.09000 | $63,821 | 0.18% |
| 60 | Enjin Coin | ENJ/USDT | $0.1759460 | $62,324 | 0.17% |
| 61 | BOSAGORA | BOA/USDT | $0.06298100 | $59,919 | 0.17% |
| 62 |  Komodo | KMD/BTC | $0.5612350 | $59,406 | 0.16% |
| 63 | ChainLink | LINK/ETH | $10.33000 | $58,665 | 0.16% |
| 64 | Cardano | ADA/USDT | $0.09725100 | $55,824 | 0.15% |
| 65 |  Litecoin | LTC/USD | $45.42000 | $54,853 | 0.15% |
| 66 | Litecoin | LTC/BTC | $45.41000 | $53,564 | 0.15% |
| 67 |  Paxos Standard | PAX/BTC | $1.000000 | $50,372 | 0.14% |
| 68 |  OmiseGO | OMG/BTC | $3.020000 | $50,123 | 0.14% |
| 69 |  Stratis | STRAT/BTC | $0.4669120 | $50,098 | 0.14% |
| 70 | Neo | NEO/ETH | $20.80000 | $49,013 | 0.14% |
| 71 |  Raven Coin | RVN/BTC | $0.01419920 | $48,821 | 0.14% |
| 72 |  Hedera Hashgraph | HBAR/USD | $0.03135029 | $45,923 | 0.13% |
| 73 |  Bitcoin Cash | BCH/BTC | $219.2000 | $45,341 | 0.13% |
| 74 |  WAX | WAXP/BTC | $0.03788522 | $45,018 | 0.12% |
| 75 | Ripple | XRP/ETH | $0.2396780 | $43,801 | 0.12% |
| 76 | Beowulf | BWF/BTC | $0.02391684 | $43,762 | 0.12% |
| 77 | DigiByte | DGB/ETH | $0.02410919 | $43,667 | 0.12% |
| 78 | Hedera Hashgraph | HBAR/BTC | $0.03139085 | $41,346 | 0.11% |
| 79 | DigiByte | DGB/USDT | $0.02405323 | $41,310 | 0.11% |
| 80 |  Celo Gold | CELO/BTC | $2.440000 | $41,128 | 0.11% |
| 81 |  Hxro | HXRO/USDT | $0.2006550 | $40,646 | 0.11% |
| 82 | Bitcoin Cash | BCH/USD | $218.9500 | $40,036 | 0.11% |
| 83 |  Verge | XVG/BTC | $0.00405732 | $39,226 | 0.11% |
| 84 |  SIX | SIX/BTC | $0.00896882 | $36,457 | 0.10% |
| 85 | Paxos Standard | PAX/USD | $1.000000 | $36,289 | 0.10% |
| 86 |  ABBC | ABBC/BTC | $0.2984270 | $35,963 | 0.10% |
| 87 |  STEEM | STEEM/BTC | $0.1675490 | $34,349 | 0.10% |
| 88 |  Numeraire | NMR/BTC | $31.18000 | $34,117 | 0.09% |
| 89 |  Solve.Care | SOLVE/BTC | $0.09956900 | $31,045 | 0.09% |
| 90 | TrueUSD | TUSD/ETH | $1.010000 | $31,009 | 0.09% |
| 91 |  USD Coin | USDC/BTC | $1.000000 | $30,239 | 0.08% |
| 92 | Ethereum Classic | ETC/USD | $5.400000 | $29,869 | 0.08% |
| 93 | Ripple | XRP/USDT | $0.2394750 | $29,264 | 0.08% |
| 94 | Ocean Protocol | OCEAN/USDT | $0.3701170 | $28,517 | 0.08% |
| 95 |  Polkadot | DOT/BTC | $4.210000 | $25,567 | 0.07% |
| 96 | Monero | XMR/USDT | $96.03000 | $25,249 | 0.07% |
| 97 |  Dogecoin | DOGE/BTC | $0.00266929 | $23,826 | 0.07% |
| 98 |  Ark | ARK/BTC | $0.2935150 | $23,582 | 0.07% |
| 99 |  Piction Network | PXL/BTC | $0.01142456 | $23,268 | 0.06% |
| 100 |  Swipe | SXP/BTC | $1.330000 | $23,206 | 0.06% |
| 101 | Bitcoin | BTC/EUR | $10,691.42 | $23,101 | 0.06% |
| 102 |  Latamcash | LMCH/BTC | $0.2629780 | $22,113 | 0.06% |
| 103 |  EOS | EOS/BTC | $2.550000 | $21,696 | 0.06% |
| 104 |  Loki | LOKI/BTC | $0.5895930 | $21,591 | 0.06% |
| 105 |  Cosmos Atoms | ATOM/BTC | $4.660000 | $21,538 | 0.06% |
| 106 | Loki | LOKI/USDT | $0.5878260 | $20,762 | 0.06% |
| 107 |  Zilliqa | ZIL/BTC | $0.01536753 | $20,508 | 0.06% |
| 108 |  Compound Governance Token | COMP/BTC | $138.4900 | $20,480 | 0.06% |
| 109 | Latamcash | LMCH/USDT | $0.2878600 | $20,098 | 0.06% |
| 110 |  Waves | WAVES/BTC | $2.470000 | $19,684 | 0.05% |
| 111 |  0x | ZRX/BTC | $0.3816540 | $19,593 | 0.05% |
| 112 |  Dash | DASH/BTC | $67.77000 | $19,532 | 0.05% |
| 113 | Bitcoin Cash | BCH/USDT | $218.2200 | $19,099 | 0.05% |
| 114 | TrueUSD | TUSD/USD | $1.000000 | $18,924 | 0.05% |
| 115 |  Unibright | UBT/BTC | $0.3260810 | $18,888 | 0.05% |
| 116 |  Dai | DAI/USDT | $1.020000 | $18,461 | 0.05% |
| 117 |  Storm | STMX/ETH | $0.00212911 | $18,437 | 0.05% |
| 118 | Ethereum | ETH/EUR | $350.3600 | $17,864 | 0.05% |
| 119 |  Terra | LUNA/USDT | $0.3098190 | $17,635 | 0.05% |
| 120 | Cardano | ADA/ETH | $0.09696800 | $17,252 | 0.05% |
| 121 |  VeChain | VET/BTC | $0.01237940 | $17,196 | 0.05% |
| 122 |  Akropolis | AKRO/BTC | $0.01665637 | $17,121 | 0.05% |
| 123 |  Zcash | ZEC/USD | $54.16000 | $16,889 | 0.05% |
| 124 | Dai | DAI/BTC | $1.010000 | $16,649 | 0.05% |
| 125 | Zcash | ZEC/BTC | $54.54000 | $16,636 | 0.05% |
| 126 | Storm | STMX/BTC | $0.00202736 | $16,532 | 0.05% |
| 127 |  Klever | KLV/BTC | $0.00608298 | $16,518 | 0.05% |
| 128 | Ducato Protocol Token | DUCATO/USDT | $4.770000 | $16,384 | 0.05% |
| 129 | Litecoin | LTC/USDT | $45.39000 | $16,075 | 0.04% |
| 130 | USD Coin | USDC/USD | $1.000000 | $16,000 | 0.04% |
| 131 | Algorand | ALGO/USD | $0.3109800 | $15,834 | 0.04% |
| 132 |  BTU Protocol | BTU/BTC | $0.4423550 | $15,776 | 0.04% |
| 133 |  iEx.ec | RLC/BTC | $0.9094810 | $15,663 | 0.04% |
| 134 |  Kadena | KDA/BTC | $0.3598750 | $15,638 | 0.04% |
| 135 |  Lisk | LSK/BTC | $1.180000 | $15,423 | 0.04% |
| 136 |  Tap | XTP/BTC | $0.05039600 | $15,304 | 0.04% |
| 137 |  GXShares | GXC/USDT | $0.4599700 | $15,241 | 0.04% |
| 138 | Klever | KLV/USDT | $0.00587956 | $15,100 | 0.04% |
| 139 | Tether USD | USDT/EUR | $1.010000 | $14,974 | 0.04% |
| 140 |  Golem | GNT/BTC | $0.1011130 | $14,695 | 0.04% |
| 141 |  Spendcoin | SPND/BTC | $0.00341635 | $14,463 | 0.04% |
| 142 |  AdEx | ADX/BTC | $0.2004100 | $14,363 | 0.04% |
| 143 | Enjin Coin | ENJ/USD | $0.1687500 | $14,074 | 0.04% |
| 144 | Enjin Coin | ENJ/ETH | $0.1763140 | $13,652 | 0.04% |
| 145 | Hedera Hashgraph | HBAR/USDT | $0.03129848 | $13,601 | 0.04% |
| 146 | Hedera Hashgraph | HBAR/ETH | $0.03135955 | $13,040 | 0.04% |
| 147 | NEM | XEM/ETH | $0.1188330 | $12,871 | 0.04% |
| 148 | Tezos | XTZ/USD | $2.130000 | $12,546 | 0.03% |
| 149 | Hxro | HXRO/BTC | $0.2017610 | $12,342 | 0.03% |
| 150 |  MonaCoin | MONA/BTC | $1.240000 | $11,993 | 0.03% |
| 151 | Celo Gold | CELO/USD | $2.430000 | $11,979 | 0.03% |
| 152 |  ReddCoin | RDD/BTC | $0.00085417 | $11,839 | 0.03% |
| 153 |  LUCY | LUCY/BTC | $0.02519810 | $11,706 | 0.03% |
| 154 |  BitShares | BTS/BTC | $0.02422520 | $11,494 | 0.03% |
| 155 |  Decentraland | MANA/BTC | $0.07802100 | $11,482 | 0.03% |
| 156 | Compound Governance Token | COMP/USDT | $138.7600 | $11,275 | 0.03% |
| 157 |  Siacoin | SC/BTC | $0.00266929 | $11,268 | 0.03% |
| 158 |  CPChain | CPC/BTC | $0.00224077 | $11,217 | 0.03% |
| 159 |  Qtum | QTUM/BTC | $2.340000 | $10,869 | 0.03% |
| 160 |  Loopring | LRC/BTC | $0.2189870 | $10,799 | 0.03% |
| 161 |  Gnosis | GNO/BTC | $47.38000 | $10,590 | 0.03% |
| 162 | Celo Gold | CELO/USDT | $2.430000 | $10,409 | 0.03% |
| 163 |  Particl | PART/BTC | $0.5452830 | $10,313 | 0.03% |
| 164 |  Enigma | ENG/BTC | $0.6581400 | $9,741 | 0.03% |
| 165 |  apM Coin | APM/BTC | $0.08580600 | $9,396 | 0.03% |
| 166 |  Basic Attention Token | BAT/BTC | $0.2257110 | $9,284 | 0.03% |
| 167 |  Loom Network | LOOM/BTC | $0.02067981 | $9,121 | 0.03% |
| 168 | EOS | EOS/USD | $2.560000 | $8,929 | 0.02% |
| 169 | Compound Governance Token | COMP/USD | $138.7900 | $8,919 | 0.02% |
| 170 |  Ontology | ONT/BTC | $0.6520150 | $8,825 | 0.02% |
| 171 |  Storj | STORJ/BTC | $0.3756750 | $8,812 | 0.02% |
| 172 |  Aragon | ANT/BTC | $3.320000 | $8,442 | 0.02% |
| 173 |  Hive | HIVE/BTC | $0.1533240 | $8,348 | 0.02% |
| 174 |  Luna | LUNA/BTC | $0.3105910 | $8,162 | 0.02% |
| 175 |  Factom | FCT/BTC | $1.300000 | $8,144 | 0.02% |
| 176 | TRON | TRX/EUR | $0.02629883 | $8,094 | 0.02% |
| 177 | Kadena | KDA/USDT | $0.3578560 | $8,013 | 0.02% |
| 178 | Stratis | STRAT/ETH | $0.4638210 | $7,895 | 0.02% |
| 179 |  Pundi X | NPXS/ETH | $0.00014040 | $7,266 | 0.02% |
| 180 |  Prometeus | PROM/BTC | $3.360000 | $7,248 | 0.02% |
| 181 | Raven Coin | RVN/USDT | $0.01423116 | $7,185 | 0.02% |
| 182 | Tezos | XTZ/USDT | $2.110000 | $7,174 | 0.02% |
| 183 | Zcash | ZEC/USDT | $54.28000 | $6,885 | 0.02% |
| 184 | WAX | WAXP/USD | $0.03803532 | $6,805 | 0.02% |
| 185 |  Molecular Future | MOF/BTC | $0.2199550 | $6,793 | 0.02% |
| 186 |  TenX Pay Token | PAY/BTC | $0.05944200 | $6,791 | 0.02% |
| 187 | Solve.Care | SOLVE/USDT | $0.1000700 | $6,756 | 0.02% |
| 188 | Tezos | XTZ/ETH | $2.130000 | $6,751 | 0.02% |
| 189 | Litecoin | LTC/ETH | $45.27000 | $6,708 | 0.02% |
| 190 | Solve.Care | SOLVE/ETH | $0.1002950 | $6,688 | 0.02% |
| 191 | Cosmos Atoms | ATOM/USDT | $4.660000 | $6,647 | 0.02% |
| 192 | EOS | EOS/USDT | $2.540000 | $6,644 | 0.02% |
| 193 |  Vertcoin | VTC/BTC | $0.2327050 | $6,528 | 0.02% |
| 194 |  Horizen | ZEN/BTC | $5.650000 | $6,434 | 0.02% |
| 195 | 0x | ZRX/USDT | $0.3783550 | $6,378 | 0.02% |
| 196 |  Decred | DCR/BTC | $11.82000 | $6,208 | 0.02% |
| 197 | WAX | WAXP/USDT | $0.03803705 | $6,200 | 0.02% |
| 198 | GXShares | GXC/BTC | $0.4650970 | $6,200 | 0.02% |
| 199 |  Maker | MKR/BTC | $504.0500 | $6,143 | 0.02% |
| 200 | Metronome | MET/ETH | $0.7086670 | $6,017 | 0.02% |
| 201 |  Ardor | ARDR/BTC | $0.05122500 | $5,978 | 0.02% |
| 202 | EOS | EOS/ETH | $2.520000 | $5,891 | 0.02% |
| 203 | Ontology | ONT/USDT | $0.6481870 | $5,761 | 0.02% |
| 204 |  Orchid Protocol | OXT/BTC | $0.2978630 | $5,748 | 0.02% |
| 205 | Raven Coin | RVN/USD | $0.01428412 | $5,664 | 0.02% |
| 206 | Bitcoin SV | BSV/ETH | $162.6600 | $5,635 | 0.02% |
| 207 |  Burst | BURST/BTC | $0.00309485 | $5,600 | 0.02% |
| 208 |  Endor Protocol | EDR/BTC | $0.00404865 | $5,529 | 0.02% |
| 209 | Solve.Care | SOLVE/USD | $0.1020700 | $5,473 | 0.02% |
| 210 | USD Coin | USDC/ETH | $1.000000 | $5,446 | 0.02% |
| 211 |  TNC Coin | TNC/BTC | $0.09743400 | $5,314 | 0.01% |
| 212 | TrueUSD | TUSD/USDT | $0.9994780 | $5,290 | 0.01% |
| 213 | Dogecoin | DOGE/USDT | $0.00266584 | $5,174 | 0.01% |
| 214 | Numeraire | NMR/USDT | $30.37000 | $5,145 | 0.01% |
| 215 |  Connectome | CNTM/USDT | $1.200000 | $5,143 | 0.01% |
| 216 | WAX | WAXP/ETH | $0.03782203 | $5,131 | 0.01% |
| 217 |  Ubiq | UBQ/BTC | $0.1771160 | $5,078 | 0.01% |
| 218 |  ExclusiveCoin | EXCL/BTC | $0.07388600 | $4,977 | 0.01% |
| 219 | Bitcoin Cash | BCH/ETH | $218.9200 | $4,906 | 0.01% |
| 220 |  Dent | DENT/BTC | $0.00021301 | $4,789 | 0.01% |
| 221 | Verge | XVG/USDT | $0.00408899 | $4,766 | 0.01% |
| 222 |  ZCoin | XZC/BTC | $3.980000 | $4,743 | 0.01% |
| 223 |  SaluS | SLS/BTC | $16.89000 | $4,743 | 0.01% |
| 224 |  Status Network Token | SNT/BTC | $0.02325962 | $4,731 | 0.01% |
| 225 |  Syscoin | SYS/BTC | $0.05122500 | $4,700 | 0.01% |
| 226 | Stellar Lumen | XLM/ETH | $0.07217600 | $4,595 | 0.01% |
| 227 | 0x | ZRX/USD | $0.3803400 | $4,556 | 0.01% |
| 228 | OmiseGO | OMG/USDT | $2.980000 | $4,513 | 0.01% |
| 229 | Molecular Future | MOF/USDT | $0.2204140 | $4,494 | 0.01% |
| 230 |  f(x) Coin | FX/BTC | $0.07641400 | $4,154 | 0.01% |
| 231 |  NAVCoin | NAV/BTC | $0.1296640 | $4,150 | 0.01% |
| 232 |  IOTA | IOTA/BTC | $0.2537780 | $4,093 | 0.01% |
| 233 |  Morpheus Network | MRPH/BTC | $0.1573040 | $4,065 | 0.01% |
| 234 |  Gulden | NLG/BTC | $0.00736207 | $4,063 | 0.01% |
| 235 | Stellar Lumen | XLM/USDT | $0.07247400 | $3,972 | 0.01% |
| 236 |  Loon Network | LOON/BTC | $0.5554250 | $3,956 | 0.01% |
| 237 | Connectome | CNTM/BTC | $1.190000 | $3,917 | 0.01% |
| 238 |  Expanse | EXP/BTC | $0.05231800 | $3,906 | 0.01% |
| 239 | Gnosis | GNO/ETH | $47.66000 | $3,880 | 0.01% |
| 240 | Dash | DASH/ETH | $67.70000 | $3,818 | 0.01% |
| 241 | LUCY | LUCY/USDT | $0.02559333 | $3,813 | 0.01% |
| 242 |  Handshake | HNS/BTC | $0.1590110 | $3,791 | 0.01% |
| 243 | Golem | GNT/ETH | $0.1016920 | $3,780 | 0.01% |
| 244 | Ethereum Classic | ETC/ETH | $5.410000 | $3,731 | 0.01% |
| 245 |  OkCash | OK/BTC | $0.02199495 | $3,631 | 0.01% |
| 246 | Komodo | KMD/USD | $0.5610000 | $3,621 | 0.01% |
| 247 |  PhoenixDAO | PHNX/BTC | $0.02867317 | $3,604 | 0.01% |
| 248 | Aragon | ANT/ETH | $3.290000 | $3,573 | 0.01% |
| 249 |  Steem Dollars | SBD/BTC | $0.9106130 | $3,480 | 0.01% |
| 250 |  Ubique Chain of Things | UCT/BTC | $0.01174488 | $3,439 | 0.01% |
| 251 | Decred | DCR/USDT | $11.84000 | $3,302 | 0.01% |
| 252 |  Wings | WINGS/BTC | $0.08838200 | $3,282 | 0.01% |
| 253 |  Ecochain | ECOC/USDT | $1.510000 | $3,250 | 0.01% |
| 254 | Ecochain | ECOC/BTC | $1.520000 | $3,220 | 0.01% |
| 255 |  Groestlcoin | GRS/BTC | $0.1671440 | $3,209 | 0.01% |
| 256 |  SpaceChain Token | SPC/BTC | $0.00448273 | $3,166 | 0.01% |
| 257 |  ELA Coin | ELAMA/BTC | $0.02742677 | $3,149 | 0.01% |
| 258 | Dash | DASH/USD | $67.61000 | $3,135 | 0.01% |
| 259 |  Viberate | VIB/BTC | $0.01502991 | $3,126 | 0.01% |
| 260 |  Hive Dollar | HBD/BTC | $0.8264120 | $3,113 | 0.01% |
| 261 | Polkadot | DOT/USDT | $4.150000 | $3,035 | 0.01% |
| 262 | Dash | DASH/USDT | $67.73000 | $3,027 | 0.01% |
| 263 |  Pivx | PIVX/BTC | $0.3541700 | $3,011 | 0.01% |
| 264 | Waves | WAVES/ETH | $2.490000 | $2,985 | 0.01% |
| 265 |  Einsteinium | EMC2/BTC | $0.04365329 | $2,980 | 0.01% |
| 266 | 0x | ZRX/ETH | $0.3810200 | $2,963 | 0.01% |
| 267 |  Ankr Network | ANKR/BTC | $0.00694015 | $2,952 | 0.01% |
| 268 |  Force Protocol | FOR/BTC | $0.03915642 | $2,901 | 0.01% |
| 269 |  Ripio Credit Network | RCN/BTC | $0.04431022 | $2,870 | 0.01% |
| 270 | Stellar Lumen | XLM/USD | $0.07273600 | $2,842 | 0.01% |
| 271 | Algorand | ALGO/USDT | $0.3069100 | $2,837 | 0.01% |
| 272 |  MaidSafeCoin | MAID/BTC | $0.09369900 | $2,818 | 0.01% |
| 273 |  IoTeX | IOTX/BTC | $0.00810133 | $2,722 | 0.01% |
| 274 |  PotCoin | POT/BTC | $0.00747033 | $2,700 | 0.01% |
| 275 |  Memetic | MEME/BTC | $0.00768756 | $2,699 | 0.01% |
| 276 |  Ignis | IGNIS/BTC | $0.02039338 | $2,683 | 0.01% |
| 277 |  Viacoin | VIA/BTC | $0.1864380 | $2,625 | 0.01% |
| 278 | Polkadot | DOT/USD | $4.140000 | $2,584 | 0.01% |
| 279 | Pundi X | NPXS/USDT | $0.00014187 | $2,477 | 0.01% |
| 280 |  Dragonchain | DRGN/BTC | $0.04871397 | $2,455 | 0.01% |
| 281 |  NXT | NXT/BTC | $0.00992605 | $2,443 | 0.01% |
| 282 |  aelf | ELF/BTC | $0.1016880 | $2,288 | 0.01% |
| 283 | Revain | REV/BTC | $0.01045846 | $2,253 | 0.01% |
| 284 |  Flexacoin | FXC/BTC | $0.00704345 | $2,229 | 0.01% |
| 285 |  Firmachain | FCT2/BTC | $0.08541700 | $2,164 | 0.01% |
| 286 |  GameCredits | GAME/BTC | $0.05716100 | $2,132 | 0.01% |
| 287 |  METAL | MTL/BTC | $0.2942660 | $2,045 | 0.01% |
| 288 | Basic Attention Token | BAT/USD | $0.2276800 | $2,021 | 0.01% |
| 289 | Bitcoin SV | BSV/EUR | $161.6800 | $2,015 | 0.01% |
| 290 | Status Network Token | SNT/ETH | $0.02343929 | $1,991 | 0.01% |
| 291 |  Crowd Machine Compute Token | CMCT/BTC | $0.00074740 | $1,909 | 0.01% |
| 292 |  Crown | CRW/BTC | $0.06534400 | $1,891 | 0.01% |
| 293 |  TerraKRW | KRT/USDT | $0.00085997 | $1,720 | 0.00% |
| 294 | USD Coin | USDC/USDT | $0.9989550 | $1,718 | 0.00% |
| 295 | Monero | XMR/ETH | $95.89000 | $1,644 | 0.00% |
| 296 |  Pinkcoin | PINK/BTC | $0.00192094 | $1,640 | 0.00% |
| 297 |  Nexus | NXS/BTC | $0.1892130 | $1,628 | 0.00% |
| 298 | Polkadot | DOT/ETH | $4.180000 | $1,627 | 0.00% |
| 299 | Crypto.com Chain | CRO/USD | $0.1517000 | $1,556 | 0.00% |
| 300 |  WaykiChain | WICC/USDT | $0.2519150 | $1,541 | 0.00% |
| 301 |  STP Network | STPT/BTC | $0.01844026 | $1,532 | 0.00% |
| 302 | Dai | DAI/USD | $1.010000 | $1,532 | 0.00% |
| 303 |  Creditcoin | CTC/BTC | $0.5810900 | $1,486 | 0.00% |
| 304 | f(x) Coin | FX/ETH | $0.07426800 | $1,481 | 0.00% |
| 305 |  Bancor | BNT/BTC | $0.8527720 | $1,460 | 0.00% |
| 306 |  4ART Coin | 4ART/BTC | $0.02111212 | $1,433 | 0.00% |
| 307 |  Kusama | KSM/USDT | $33.70000 | $1,329 | 0.00% |
| 308 |  MonetaryUnit | MUE/BTC | $0.00533710 | $1,329 | 0.00% |
| 309 |  Peercoin | PPC/BTC | $0.2174940 | $1,312 | 0.00% |
| 310 | Qtum | QTUM/ETH | $2.330000 | $1,306 | 0.00% |
| 311 | VeChain | VET/USDT | $0.01225430 | $1,285 | 0.00% |
| 312 |  Crypto.com | MCO/BTC | $4.180000 | $1,270 | 0.00% |
| 313 |  Vanywhere | VANY/BTC | $0.00085857 | $1,233 | 0.00% |
| 314 |  BitTube | TUBE/BTC | $0.00659845 | $1,227 | 0.00% |
| 315 |  ICON | ICX/BTC | $0.3996810 | $1,212 | 0.00% |
| 316 | Siacoin | SC/USDT | $0.00265012 | $1,200 | 0.00% |
| 317 |  Myriad | XMY/BTC | $0.00128126 | $1,194 | 0.00% |
| 318 |  Mainframe | MFT/BTC | $0.00161585 | $1,181 | 0.00% |
| 319 |  Origin Protocol | OGN/BTC | $0.2174930 | $1,178 | 0.00% |
| 320 |  Simple Token | OST/BTC | $0.00702005 | $1,162 | 0.00% |
| 321 | Basic Attention Token | BAT/USDT | $0.2225730 | $1,158 | 0.00% |
| 322 |  Augur | REPV2/BTC | $14.18000 | $1,155 | 0.00% |
| 323 |  PlayChip | PLA/BTC | $0.00053368 | $1,154 | 0.00% |
| 324 | Compound Governance Token | COMP/ETH | $137.7900 | $1,134 | 0.00% |
| 325 |  Libra Credit | LBA/BTC | $0.01662318 | $1,126 | 0.00% |
| 326 |  Ion | ION/BTC | $0.02579990 | $1,115 | 0.00% |
| 327 |  Obyte | GBYTE/BTC | $21.64000 | $1,115 | 0.00% |
| 328 |  SIRIN LABS Token | SRN/BTC | $0.01000410 | $1,065 | 0.00% |
| 329 | Enigma | ENG/ETH | $0.6541020 | $1,063 | 0.00% |
| 330 | Decentraland | MANA/ETH | $0.07819700 | $1,011 | 0.00% |
| 331 |  Quantum Resistant Ledger | QRL/BTC | $0.1209720 | $996 | 0.00% |
| 332 |  DigitalNote | XDN/BTC | $0.00085409 | $992 | 0.00% |
| 333 | Siacoin | SC/ETH | $0.00270494 | $976 | 0.00% |
| 334 | Dai | DAI/ETH | $1.020000 | $940 | 0.00% |
| 335 | Orchid Protocol | OXT/USDT | $0.2968650 | $938 | 0.00% |
| 336 | Bancor | BNT/ETH | $0.8609390 | $936 | 0.00% |
| 337 | Numeraire | NMR/ETH | $31.02000 | $931 | 0.00% |
| 338 | Decred | DCR/USD | $11.89000 | $903 | 0.00% |
| 339 | Unibright | UBT/ETH | $0.3248710 | $891 | 0.00% |
| 340 |  BlockNet | BLOCK/BTC | $0.9047200 | $884 | 0.00% |
| 341 | Siacoin | SC/USD | $0.00272000 | $882 | 0.00% |
| 342 | 4ART Coin | 4ART/USDT | $0.02124709 | $871 | 0.00% |
| 343 |  Lambda | LAMB/BTC | $0.02014572 | $863 | 0.00% |
| 344 |  Verasity | VRA/BTC | $0.00085394 | $851 | 0.00% |
| 345 |  Aeon | AEON/BTC | $0.3687890 | $825 | 0.00% |
| 346 | Ankr Network | ANKR/ETH | $0.00688622 | $785 | 0.00% |
| 347 | Cosmos Atoms | ATOM/USD | $4.680000 | $775 | 0.00% |
| 348 | Cosmos Atoms | ATOM/ETH | $4.590000 | $773 | 0.00% |
| 349 |  IO Coin | IOC/BTC | $0.08059800 | $769 | 0.00% |
| 350 |  NoLimitCoin | NLC2/BTC | $0.00393828 | $767 | 0.00% |
| 351 |  Radium | RADS/BTC | $0.4405360 | $730 | 0.00% |
| 352 |  IRIS Network | IRIS/BTC | $0.06597500 | $687 | 0.00% |
| 353 |  PowerLedger | POWR/BTC | $0.08464600 | $686 | 0.00% |
| 354 |  Incent | INCNT/BTC | $0.03465648 | $685 | 0.00% |
| 355 |  GRIN | GRIN/BTC | $0.3102930 | $682 | 0.00% |
| 356 | Handshake | HNS/USDT | $0.2201610 | $667 | 0.00% |
| 357 |  GoChain | GO/BTC | $0.00864243 | $632 | 0.00% |
| 358 |  More | MORE/BTC | $0.02078538 | $622 | 0.00% |
| 359 | AdEx | ADX/ETH | $0.2109880 | $620 | 0.00% |
| 360 |  Cosmo Coin | COSM/BTC | $0.00053162 | $615 | 0.00% |
| 361 | Hive | HIVE/USDT | $0.1584600 | $600 | 0.00% |
| 362 |  NAGA | NGC/BTC | $0.03295283 | $597 | 0.00% |
| 363 |  Ravencoin Classic | RVC/BTC | $0.00031953 | $593 | 0.00% |
| 364 |  SIBCoin | SIB/BTC | $0.02281050 | $590 | 0.00% |
| 365 |  PCHAIN | PI/BTC | $0.01170009 | $573 | 0.00% |
| 366 |  MediBloc | MED/BTC | $0.00457153 | $569 | 0.00% |
| 367 |  BTEcoin | BTE/BTC | $7.460000 | $551 | 0.00% |
| 368 |  HempCoin | THC/BTC | $0.00745768 | $513 | 0.00% |
| 369 |  Hdac | HDAC/BTC | $0.01953380 | $503 | 0.00% |
| 370 |  SENSO | SENSO/BTC | $0.2330820 | $488 | 0.00% |
| 371 | OmiseGO | OMG/ETH | $3.010000 | $486 | 0.00% |
| 372 |  FLETA | FLETA/BTC | $0.00751158 | $475 | 0.00% |
| 373 | Basic Attention Token | BAT/ETH | $0.2252150 | $467 | 0.00% |
| 374 | Dogecoin | DOGE/USD | $0.00275000 | $463 | 0.00% |
| 375 |  Matic Network | MATIC/BTC | $0.01843884 | $460 | 0.00% |
| 376 | Maker | MKR/ETH | $499.3100 | $454 | 0.00% |
| 377 | Zcash | ZEC/ETH | $54.54000 | $450 | 0.00% |
| 378 |  Patientory | PTOY/BTC | $0.00533595 | $449 | 0.00% |
| 379 |  BnkToTheFuture | BFT/BTC | $0.00808070 | $427 | 0.00% |
| 380 |  BORA Chain Network | BORA/BTC | $0.02241098 | $414 | 0.00% |
| 381 | Crypto.com | MCO/ETH | $4.290000 | $392 | 0.00% |
| 382 | Kusama | KSM/BTC | $33.65000 | $383 | 0.00% |
| 383 | Dogecoin | DOGE/ETH | $0.00270520 | $375 | 0.00% |
| 384 | PowerLedger | POWR/ETH | $0.08476900 | $364 | 0.00% |
| 385 |  BitTorrent | BTT/USDT | $0.00032930 | $361 | 0.00% |
| 386 |  TEMCO | TEMCO/BTC | $0.00063989 | $357 | 0.00% |
| 387 |  IOStoken | IOST/BTC | $0.00565039 | $356 | 0.00% |
| 388 | Augur | REPV2/ETH | $14.06000 | $349 | 0.00% |
| 389 |  Cindicator | CND/BTC | $0.00992701 | $347 | 0.00% |
| 390 |  SPIN Protocol | SPIN/BTC | $0.00031983 | $346 | 0.00% |
| 391 |  FLO | FLO/BTC | $0.02721660 | $331 | 0.00% |
| 392 | BitTorrent | BTT/BTC | $0.00021302 | $328 | 0.00% |
| 393 |  adToken | ADT/BTC | $0.00042605 | $318 | 0.00% |
| 394 |  Hydrogen | HYDRO/BTC | $0.00021317 | $305 | 0.00% |
| 395 |  Vodi X | VDX/BTC | $0.00127594 | $297 | 0.00% |
| 396 |  DUSK Network | DUSK/BTC | $0.04440470 | $287 | 0.00% |
| 397 |  Bytom | BTM/BTC | $0.06997100 | $279 | 0.00% |
| 398 | Vanywhere | VANY/USDT | $0.00088046 | $278 | 0.00% |
| 399 | Hive | HIVE/USD | $0.1596000 | $271 | 0.00% |
| 400 |  Fusion | FSN/BTC | $0.3824620 | $267 | 0.00% |
| 401 |  XEL | XEL/BTC | $0.00416143 | $260 | 0.00% |
| 402 |  Dawn Protocol | DAWN/BTC | $0.2107270 | $255 | 0.00% |
| 403 |  DMarket | DMT/BTC | $0.1290760 | $253 | 0.00% |
| 404 |  Civic | CVC/BTC | $0.02586167 | $250 | 0.00% |
| 405 |  VeriCoin | VRC/BTC | $0.03320597 | $246 | 0.00% |
| 406 |  CACHE Gold | CGT/USDT | $59.45000 | $242 | 0.00% |
| 407 | CACHE Gold | CGT/BTC | $59.31000 | $241 | 0.00% |
| 408 | Maker | MKR/USDT | $489.4500 | $233 | 0.00% |
| 409 |  Maecenas | ART/BTC | $0.00266008 | $224 | 0.00% |
| 410 |  StealthCoin | XST/BTC | $0.04855712 | $224 | 0.00% |
| 411 | Celo Gold | CELO/ETH | $2.470000 | $215 | 0.00% |
| 412 |  Sphere | SPHR/BTC | $0.09427300 | $211 | 0.00% |
| 413 |  BlackCoin | BLK/BTC | $0.03747684 | $210 | 0.00% |
| 414 |  SUKU | SUKU/USDT | $0.1997820 | $200 | 0.00% |
| 415 |  I House Token | IHT/BTC | $0.00117255 | $198 | 0.00% |
| 416 |  Orbs | ORBS/BTC | $0.01320170 | $195 | 0.00% |
| 417 |  Feathercoin | FTC/BTC | $0.00629889 | $192 | 0.00% |
| 418 |  Mercury | MER/BTC | $0.00648823 | $188 | 0.00% |
| 419 | Polkadot | DOT/EUR | $5.790000 | $183 | 0.00% |
| 420 |  Chromia | CHR/BTC | $0.03295433 | $181 | 0.00% |
| 421 |  Ontology Gas | ONG/BTC | $0.1189290 | $179 | 0.00% |
| 422 |  APIX | APIX/BTC | $0.09801600 | $174 | 0.00% |
| 423 | apM Coin | APM/USDT | $0.08994700 | $172 | 0.00% |
| 424 |  Edgeless | EDG/BTC | $0.00597099 | $170 | 0.00% |
| 425 |  Metadium | META/BTC | $0.00821835 | $168 | 0.00% |
| 426 |  Centric | CNS/BTC | $0.00085204 | $158 | 0.00% |
| 427 | IRIS Network | IRIS/USDT | $0.06316300 | $154 | 0.00% |
| 428 |  NKN | NKN/BTC | $0.01996629 | $151 | 0.00% |
| 429 |  CyberVeinToken | CVT/BTC | $0.1498880 | $150 | 0.00% |
| 430 |  Cortex | CTXC/BTC | $0.09373600 | $149 | 0.00% |
| 431 |  Pledgecamp | PLG/BTC | $0.00010651 | $147 | 0.00% |
| 432 |  BRZ | BRZ/BTC | $0.1786870 | $142 | 0.00% |
| 433 |  TTC Protocol | TTC/BTC | $0.02024618 | $130 | 0.00% |
| 434 |  Insights Network | INSTAR/BTC | $0.04822342 | $128 | 0.00% |
| 435 | Horizen | ZEN/USD | $5.630000 | $124 | 0.00% |
| 436 |  Guppy | GUP/BTC | $0.00256072 | $117 | 0.00% |
| 437 |  Skrumble Network | SKM/BTC | $0.00268412 | $117 | 0.00% |
| 438 | OriginTrail | TRAC/ETH | $0.2035560 | $115 | 0.00% |
| 439 | GRIN | GRIN/USDT | $0.3130140 | $107 | 0.00% |
| 440 | TenX Pay Token | PAY/ETH | $0.05866600 | $106 | 0.00% |
| 441 |  CureCoin | CURE/BTC | $0.06288900 | $102 | 0.00% |
| 442 |  Gifto | GTO/BTC | $0.00969510 | $101 | 0.00% |
| 443 |  VeriBlock | VBK/BTC | $0.00405447 | $94 | 0.00% |
| 444 |  DECENT | DCT/BTC | $0.00405068 | $84 | 0.00% |
| 445 |  GeoCoin | GEO/BTC | $0.1851230 | $80 | 0.00% |
| 446 | SUKU | SUKU/BTC | $0.1832650 | $73 | 0.00% |
| 447 |  StableUSD | USDS/BTC | $0.9928660 | $71 | 0.00% |
| 448 |  StarChain | STC/BTC | $0.03354309 | $61 | 0.00% |
| 449 |  PumaPay | PMA/BTC | $0.00032020 | $60 | 0.00% |
| 450 | DMarket | DMT/ETH | $0.1260070 | $50 | 0.00% |
| 451 |  King DAG | KDAG/BTC | $0.2225120 | $45 | 0.00% |
| 452 | SENSO | SENSO/ETH | $0.2337950 | $39 | 0.00% |
| 453 |  AidCoin | AID/BTC | $0.00751042 | $38 | 0.00% |
| 454 |  Pal Network | PAL/BTC | $0.00021589 | $38 | 0.00% |
| 455 |  BLTV Token | BLTV/BTC | $0.00095910 | $33 | 0.00% |
| 456 |  Blockcloud | BLOC/BTC | $0.00021432 | $32 | 0.00% |
| 457 |  Wrapped Bitcoin | WBTC/BTC | $10,677.16 | $30 | 0.00% |
| 458 | Bitcoin Cash | BCH/EUR | $224.4900 | $29 | 0.00% |
| 459 | Kusama | KSM/ETH | $36.25000 | $29 | 0.00% |
| 460 | Vodi X | VDX/ETH | $0.00134602 | $28 | 0.00% |
| 461 |  Measurable Data Token | MDT/BTC | $0.01420062 | $26 | 0.00% |
| 462 | Ravencoin Classic | RVC/USDT | $0.00031998 | $26 | 0.00% |
| 463 | Viberate | VIB/ETH | $0.01501245 | $25 | 0.00% |
| 464 | Pundi X | NPXS/BTC | $0.00021462 | $24 | 0.00% |
| 465 | Crypto.com Chain | CRO/EUR | $0.1546410 | $24 | 0.00% |
| 466 |  Klaytn | KLAY/BTC | $0.5816910 | $23 | 0.00% |
| 467 |  Humaniq | HMQ/BTC | $0.00415396 | $19 | 0.00% |
| 468 | Centric | CNS/USDT | $0.00093044 | $17 | 0.00% |
| 469 |  Universal Protocol Token | UPT/BTC | $0.00330154 | $14 | 0.00% |
| 470 |  DATA | DTA/BTC | $0.00042636 | $14 | 0.00% |
| 471 |  Metaverse Dualchain Network Architecture | DNA/BTC | $0.00365076 | $14 | 0.00% |
| 472 |  Tutors Diary | TUDA/BTC | $0.00311511 | $13 | 0.00% |
| 473 | WaykiChain | WICC/BTC | $0.2533980 | $13 | 0.00% |
| 474 | Matic Network | MATIC/USDT | $0.01352750 | $12 | 0.00% |
| 475 |  Suterusu | SUTER/BTC | $0.00555212 | $11 | 0.00% |
| 476 |  12Ships | TSHP/BTC | $0.00355431 | $10 | 0.00% |
| 477 | OriginTrail | TRAC/USDT | $0.1560170 | $10 | 0.00% |
| 478 | Skrumble Network | SKM/USDT | $0.00249952 | $9 | 0.00% |
| 479 | Civic | CVC/ETH | $0.02498218 | $8 | 0.00% |
| 480 |  district0x | DNT/BTC | $0.00852771 | $7 | 0.00% |
| 481 |  BLOCKv | VEE/BTC | $0.00148851 | $6 | 0.00% |
| 482 | King DAG | KDAG/USDT | $0.2237570 | $6 | 0.00% |
| 483 |  VITE | VITE/BTC | $0.01915260 | $6 | 0.00% |
| 484 |  Blue Whale Token | BWX/BTC | $0.05474600 | $5 | 0.00% |
| 485 | TerraKRW | KRT/BTC | $0.00086014 | $5 | 0.00% |
| 486 | BRZ | BRZ/USDT | $0.1754410 | $3 | 0.00% |
| 487 | Metaverse Dualchain Network Architecture | DNA/USDT | $0.00294946 | $3 | 0.00% |
| 488 | BTEcoin | BTE/USDT | $8.020000 | $2 | 0.00% |
| 489 | SIRIN LABS Token | SRN/ETH | $0.01014450 | $2 | 0.00% |
| 490 | Vodi X | VDX/USDT | $0.00114970 | $1 | 0.00% |