Bittrex
24 hour volume : $38,684,627
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $6,892.660 | $14,192,838 | 36.69% |
| 2 | Bitcoin | BTC/USDT | $6,878.610 | $5,475,400 | 14.15% |
| 3 |  Bitcoin SV | BSV/BTC | $181.1100 | $1,749,838 | 4.52% |
| 4 | Bitcoin SV | BSV/USD | $181.2700 | $1,408,285 | 3.64% |
| 5 |  Ethereum | ETH/USD | $143.3700 | $1,172,321 | 3.03% |
| 6 | Ethereum | ETH/BTC | $143.5700 | $989,268 | 2.56% |
| 7 |  Creditcoin | CTC/BTC | $0.4786590 | $893,228 | 2.31% |
| 8 |  Tether USD | USDT/USD | $1.000000 | $825,918 | 2.14% |
| 9 | Ethereum | ETH/USDT | $143.4200 | $821,176 | 2.12% |
| 10 |  TrueUSD | TUSD/BTC | $0.9995660 | $644,989 | 1.67% |
| 11 | Bitcoin SV | BSV/USDT | $180.3200 | $453,960 | 1.17% |
| 12 |  Ripple | XRP/BTC | $0.1806430 | $447,125 | 1.16% |
| 13 |  Factom | FCT/BTC | $1.750000 | $388,582 | 1.00% |
| 14 |  Swipe | SXP/BTC | $0.7607610 | $373,896 | 0.97% |
| 15 | Ripple | XRP/USD | $0.1803900 | $327,321 | 0.85% |
| 16 |  Hedera Hashgraph | HBAR/USD | $0.03380400 | $299,607 | 0.77% |
| 17 |  STEEM | STEEM/BTC | $0.1790580 | $278,206 | 0.72% |
| 18 |  Litecoin | LTC/BTC | $40.61000 | $251,061 | 0.65% |
| 19 |  WAX | WAXP/BTC | $0.03018753 | $236,532 | 0.61% |
| 20 |  Bitcoin Cash | BCH/BTC | $238.1300 | $230,645 | 0.60% |
| 21 | Litecoin | LTC/USD | $40.76000 | $221,084 | 0.57% |
| 22 |  ABBC | ABBC/BTC | $0.09768600 | $208,740 | 0.54% |
| 23 | WAX | WAXP/USD | $0.03099014 | $198,222 | 0.51% |
| 24 |  Molecular Future | MOF/USDT | $0.2855350 | $194,206 | 0.50% |
| 25 |  PCHAIN | PI/BTC | $0.00394469 | $191,170 | 0.49% |
| 26 |  BOSAGORA | BOA/BTC | $0.05789400 | $189,376 | 0.49% |
| 27 | Litecoin | LTC/USDT | $40.56000 | $187,107 | 0.48% |
| 28 |  DigiByte | DGB/BTC | $0.00496233 | $184,006 | 0.48% |
| 29 |  Cardano | ADA/BTC | $0.03225517 | $182,613 | 0.47% |
| 30 | Bitcoin Cash | BCH/USDT | $236.2800 | $179,923 | 0.47% |
| 31 |  Crypto.com Chain | CRO/BTC | $0.04851279 | $177,533 | 0.46% |
| 32 |  Numeraire | NMR/BTC | $16.36000 | $144,963 | 0.37% |
| 33 |  apM Coin | APM/BTC | $0.1909810 | $143,719 | 0.37% |
| 34 | Bitcoin Cash | BCH/USD | $240.1400 | $142,002 | 0.37% |
| 35 |  Waves | WAVES/BTC | $0.9673110 | $131,550 | 0.34% |
| 36 | TrueUSD | TUSD/USDT | $0.9968710 | $117,656 | 0.30% |
| 37 | Numeraire | NMR/USDT | $16.32000 | $116,604 | 0.30% |
| 38 | Hedera Hashgraph | HBAR/BTC | $0.03390929 | $114,646 | 0.30% |
| 39 | BOSAGORA | BOA/USDT | $0.05787800 | $112,903 | 0.29% |
| 40 |  Enjin Coin | ENJ/BTC | $0.09340300 | $110,485 | 0.29% |
| 41 |  Raven Coin | RVN/BTC | $0.01571406 | $107,865 | 0.28% |
| 42 | Ripple | XRP/USDT | $0.1804940 | $106,021 | 0.27% |
| 43 |  Tap | XTP/BTC | $0.1037270 | $99,909 | 0.26% |
| 44 |  Hedge Token | HEDG/BTC | $1.730000 | $99,714 | 0.26% |
| 45 | Cardano | ADA/USD | $0.03223000 | $96,871 | 0.25% |
| 46 |  Solve.Care | SOLVE/BTC | $0.06471700 | $96,795 | 0.25% |
| 47 |  Groestlcoin | GRS/BTC | $0.1662180 | $96,336 | 0.25% |
| 48 |  Monero | XMR/BTC | $52.63000 | $93,989 | 0.24% |
| 49 | Cardano | ADA/USDT | $0.03215043 | $93,151 | 0.24% |
| 50 | Numeraire | NMR/ETH | $16.41000 | $92,786 | 0.24% |
| 51 |  Neo | NEO/USDT | $7.070000 | $91,438 | 0.24% |
| 52 | Molecular Future | MOF/BTC | $0.2860920 | $84,044 | 0.22% |
| 53 | WAX | WAXP/USDT | $0.03016128 | $81,389 | 0.21% |
| 54 |  Ethereum Classic | ETC/USDT | $5.210000 | $80,972 | 0.21% |
| 55 |  Tezos | XTZ/BTC | $1.720000 | $79,092 | 0.20% |
| 56 |  Quant | QNT/BTC | $4.710000 | $76,503 | 0.20% |
| 57 |  Verge | XVG/BTC | $0.00262522 | $72,734 | 0.19% |
| 58 | Tezos | XTZ/USD | $1.700000 | $70,087 | 0.18% |
| 59 |  ChainLink | LINK/BTC | $2.350000 | $68,733 | 0.18% |
| 60 | ChainLink | LINK/USD | $2.300000 | $66,784 | 0.17% |
| 61 | TrueUSD | TUSD/USD | $1.000000 | $65,056 | 0.17% |
| 62 | Neo | NEO/BTC | $7.090000 | $62,617 | 0.16% |
| 63 |  Hive | HIVE/BTC | $0.1906740 | $55,836 | 0.14% |
| 64 |  TRON | TRX/BTC | $0.01199231 | $53,216 | 0.14% |
| 65 |  ELA Coin | ELAMA/BTC | $0.3291680 | $46,849 | 0.12% |
| 66 |  Stellar Lumen | XLM/BTC | $0.04197308 | $46,770 | 0.12% |
| 67 |  Ocean Protocol | OCEAN/BTC | $0.04808296 | $43,233 | 0.11% |
| 68 | Ethereum Classic | ETC/USD | $5.230000 | $40,301 | 0.10% |
| 69 | Monero | XMR/USDT | $52.74000 | $38,857 | 0.10% |
| 70 |  Zcash | ZEC/USDT | $32.65000 | $38,615 | 0.10% |
| 71 | Stellar Lumen | XLM/USDT | $0.04208936 | $38,289 | 0.10% |
| 72 | Ethereum Classic | ETC/BTC | $5.170000 | $37,666 | 0.10% |
| 73 | Zcash | ZEC/USD | $32.19000 | $35,770 | 0.09% |
| 74 |  Dash | DASH/BTC | $69.29000 | $34,698 | 0.09% |
| 75 |  EOS | EOS/USD | $2.360000 | $34,459 | 0.09% |
| 76 | Dash | DASH/USDT | $69.06000 | $33,561 | 0.09% |
| 77 |  Status Network Token | SNT/BTC | $0.01754752 | $31,007 | 0.08% |
| 78 |  Decred | DCR/BTC | $11.84000 | $30,255 | 0.08% |
| 79 | Hedera Hashgraph | HBAR/USDT | $0.03387230 | $29,745 | 0.08% |
| 80 |  Basic Attention Token | BAT/BTC | $0.1471500 | $28,446 | 0.07% |
| 81 | Zcash | ZEC/BTC | $32.61000 | $28,279 | 0.07% |
| 82 | Ripple | XRP/ETH | $0.1801120 | $27,706 | 0.07% |
| 83 |  Horizen | ZEN/BTC | $5.810000 | $26,629 | 0.07% |
| 84 | TRON | TRX/USD | $0.01203000 | $26,439 | 0.07% |
| 85 | Horizen | ZEN/USD | $6.000000 | $25,389 | 0.07% |
| 86 | ChainLink | LINK/USDT | $2.280000 | $25,383 | 0.07% |
| 87 |  Spendcoin | SPND/BTC | $0.00103627 | $25,341 | 0.07% |
| 88 | Bitcoin Cash | BCH/ETH | $238.2000 | $25,269 | 0.07% |
| 89 | Decred | DCR/USDT | $11.92000 | $25,017 | 0.06% |
| 90 |  METAL | MTL/BTC | $0.2756850 | $24,923 | 0.06% |
| 91 |  NEM | XEM/BTC | $0.03702941 | $24,883 | 0.06% |
| 92 |  Siacoin | SC/BTC | $0.00138169 | $24,424 | 0.06% |
| 93 |  MonaCoin | MONA/BTC | $1.200000 | $24,225 | 0.06% |
| 94 |  Hxro | HXRO/BTC | $0.09402100 | $22,599 | 0.06% |
| 95 | Bitcoin SV | BSV/ETH | $182.7300 | $22,561 | 0.06% |
| 96 | Ocean Protocol | OCEAN/USDT | $0.04814266 | $22,382 | 0.06% |
| 97 |  Dogecoin | DOGE/BTC | $0.00192980 | $22,173 | 0.06% |
| 98 | EOS | EOS/USDT | $2.300000 | $21,549 | 0.06% |
| 99 | DigiByte | DGB/USD | $0.00501000 | $21,234 | 0.05% |
| 100 | DigiByte | DGB/ETH | $0.00501369 | $20,087 | 0.05% |
| 101 | Crypto.com Chain | CRO/USDT | $0.04835337 | $18,854 | 0.05% |
| 102 |  ReddCoin | RDD/BTC | $0.00068921 | $18,846 | 0.05% |
| 103 | Cardano | ADA/ETH | $0.03227588 | $18,664 | 0.05% |
| 104 | DigiByte | DGB/USDT | $0.00475465 | $18,633 | 0.05% |
| 105 |  VeChain | VET/BTC | $0.00323930 | $17,795 | 0.05% |
| 106 |  Aragon | ANT/ETH | $0.7906530 | $17,676 | 0.05% |
| 107 |  Steem Dollars | SBD/BTC | $0.8560030 | $17,196 | 0.04% |
| 108 |  FLO | FLO/BTC | $0.02176168 | $17,174 | 0.04% |
| 109 | Tezos | XTZ/USDT | $1.720000 | $16,958 | 0.04% |
| 110 | EOS | EOS/BTC | $2.350000 | $16,230 | 0.04% |
| 111 |  Burst | BURST/BTC | $0.00337714 | $15,988 | 0.04% |
| 112 | Ethereum Classic | ETC/ETH | $5.220000 | $15,921 | 0.04% |
| 113 |  Stratis | STRAT/BTC | $0.2723770 | $14,931 | 0.04% |
| 114 |  Ark | ARK/BTC | $0.1572780 | $14,877 | 0.04% |
| 115 | Basic Attention Token | BAT/USD | $0.1481800 | $14,329 | 0.04% |
| 116 |  Dai | DAI/BTC | $1.020000 | $14,307 | 0.04% |
| 117 | Dai | DAI/USDT | $1.020000 | $14,227 | 0.04% |
| 118 | Bitcoin | BTC/EUR | $6,835.180 | $13,213 | 0.03% |
| 119 |  Crypto.com | MCO/BTC | $4.980000 | $13,185 | 0.03% |
| 120 |  Haven | XHV/BTC | $0.2308120 | $13,118 | 0.03% |
| 121 |  Libra Credit | LBA/BTC | $0.00905010 | $12,555 | 0.03% |
| 122 |  Ignis | IGNIS/BTC | $0.01737048 | $12,535 | 0.03% |
| 123 | VeChain | VET/USDT | $0.00322732 | $12,494 | 0.03% |
| 124 | Bitcoin SV | BSV/EUR | $178.4700 | $12,492 | 0.03% |
| 125 | Solve.Care | SOLVE/ETH | $0.07057700 | $12,215 | 0.03% |
| 126 | Litecoin | LTC/ETH | $40.60000 | $11,814 | 0.03% |
| 127 | Hedera Hashgraph | HBAR/ETH | $0.03381619 | $11,790 | 0.03% |
| 128 |  Lisk | LSK/BTC | $1.010000 | $10,627 | 0.03% |
| 129 |  0x | ZRX/BTC | $0.1543340 | $10,523 | 0.03% |
| 130 | Monero | XMR/ETH | $53.48000 | $10,198 | 0.03% |
| 131 |  Flexacoin | FXC/BTC | $0.00216246 | $10,075 | 0.03% |
| 132 |  Augur | REP/BTC | $10.17000 | $9,932 | 0.03% |
| 133 | TRON | TRX/USDT | $0.01193812 | $9,834 | 0.03% |
| 134 |  Pivx | PIVX/BTC | $0.2566630 | $9,494 | 0.02% |
| 135 | Decred | DCR/USD | $11.88000 | $9,444 | 0.02% |
| 136 |  WaykiChain | WICC/BTC | $0.1418540 | $9,303 | 0.02% |
| 137 |  StableUSD | USDS/BTC | $0.9924010 | $8,703 | 0.02% |
| 138 |  Gulden | NLG/BTC | $0.01199231 | $8,679 | 0.02% |
| 139 |  Nexus | NXS/BTC | $0.1463910 | $8,480 | 0.02% |
| 140 |  Komodo | KMD/BTC | $0.3772750 | $8,281 | 0.02% |
| 141 |  Bancor | BNT/BTC | $0.1881690 | $8,086 | 0.02% |
| 142 | Aragon | ANT/BTC | $0.7771340 | $8,029 | 0.02% |
| 143 |  Hydrogen | HYDRO/BTC | $0.00027082 | $7,688 | 0.02% |
| 144 |  Vertcoin | VTC/BTC | $0.2072460 | $7,480 | 0.02% |
| 145 | Siacoin | SC/ETH | $0.00130089 | $7,390 | 0.02% |
| 146 |  BitShares | BTS/BTC | $0.01718612 | $7,193 | 0.02% |
| 147 |  Cosmos Atoms | ATOM/BTC | $2.050000 | $6,785 | 0.02% |
| 148 |  Obyte | GBYTE/BTC | $19.66000 | $6,690 | 0.02% |
| 149 |  Particl | PART/BTC | $0.3214860 | $6,508 | 0.02% |
| 150 |  LBRY Credits | LBC/BTC | $0.00994820 | $6,368 | 0.02% |
| 151 | Dash | DASH/USD | $68.69000 | $6,204 | 0.02% |
| 152 |  GRIN | GRIN/BTC | $0.4643270 | $5,980 | 0.02% |
| 153 |  Bankex | BKX/BTC | $0.00207054 | $5,737 | 0.01% |
| 154 |  Metronome | MET/BTC | $0.3063910 | $5,661 | 0.01% |
| 155 |  Pinkcoin | PINK/BTC | $0.00131261 | $5,627 | 0.01% |
| 156 |  Decentraland | MANA/BTC | $0.02615953 | $5,262 | 0.01% |
| 157 |  Ardor | ARDR/BTC | $0.03335687 | $5,257 | 0.01% |
| 158 |  iEx.ec | RLC/BTC | $0.3271330 | $5,143 | 0.01% |
| 159 |  PowerLedger | POWR/BTC | $0.05701400 | $5,123 | 0.01% |
| 160 |  Gnosis | GNO/BTC | $10.42000 | $5,062 | 0.01% |
| 161 |  ZCoin | XZC/BTC | $3.180000 | $4,829 | 0.01% |
| 162 |  OmiseGO | OMG/BTC | $0.5512190 | $4,805 | 0.01% |
| 163 |  TenX Pay Token | PAY/BTC | $0.02936048 | $4,747 | 0.01% |
| 164 | Neo | NEO/ETH | $7.080000 | $4,468 | 0.01% |
| 165 |  IRIS Network | IRIS/USDT | $0.01028973 | $4,461 | 0.01% |
| 166 |  MaidSafeCoin | MAID/BTC | $0.05626400 | $4,393 | 0.01% |
| 167 | IRIS Network | IRIS/BTC | $0.01033820 | $4,286 | 0.01% |
| 168 |  Mainframe | MFT/BTC | $0.00054078 | $4,125 | 0.01% |
| 169 | Dogecoin | DOGE/USDT | $0.00185740 | $4,057 | 0.01% |
| 170 |  f(x) Coin | FX/BTC | $0.04507454 | $3,969 | 0.01% |
| 171 |  BTU Protocol | BTU/BTC | $0.1583170 | $3,954 | 0.01% |
| 172 | Basic Attention Token | BAT/USDT | $0.1458920 | $3,882 | 0.01% |
| 173 | Cosmos Atoms | ATOM/USDT | $2.040000 | $3,804 | 0.01% |
| 174 | ChainLink | LINK/ETH | $2.370000 | $3,802 | 0.01% |
| 175 |  AdEx | ADX/BTC | $0.05739500 | $3,663 | 0.01% |
| 176 |  STP Network | STPT/BTC | $0.01460184 | $3,651 | 0.01% |
| 177 |  Endor Protocol | EDR/BTC | $0.00262269 | $3,562 | 0.01% |
| 178 |  BitTorrent | BTT/BTC | $0.00020762 | $3,478 | 0.01% |
| 179 |  SIRIN LABS Token | SRN/BTC | $0.00812230 | $3,356 | 0.01% |
| 180 | WaykiChain | WICC/USDT | $0.1440040 | $3,321 | 0.01% |
| 181 |  Civic | CVC/BTC | $0.01930823 | $3,249 | 0.01% |
| 182 |  UnikoinGold | UKG/BTC | $0.00719590 | $3,236 | 0.01% |
| 183 |  CureCoin | CURE/BTC | $0.06039100 | $3,183 | 0.01% |
| 184 | Siacoin | SC/USD | $0.00132000 | $3,090 | 0.01% |
| 185 | Stellar Lumen | XLM/ETH | $0.04161331 | $3,076 | 0.01% |
| 186 | Siacoin | SC/USDT | $0.00132339 | $3,055 | 0.01% |
| 187 | Dai | DAI/USD | $1.020000 | $3,024 | 0.01% |
| 188 |  Ion | ION/BTC | $0.02108385 | $2,919 | 0.01% |
| 189 |  Loom Network | LOOM/BTC | $0.01453307 | $2,813 | 0.01% |
| 190 |  Peercoin | PPC/BTC | $0.1802290 | $2,811 | 0.01% |
| 191 |  GameCredits | GAME/BTC | $0.03825133 | $2,794 | 0.01% |
| 192 |  Orbs | ORBS/BTC | $0.00968872 | $2,741 | 0.01% |
| 193 |  Hive Dollar | HBD/BTC | $0.9304380 | $2,717 | 0.01% |
| 194 | Decentraland | MANA/ETH | $0.02615926 | $2,705 | 0.01% |
| 195 |  Einsteinium | EMC2/BTC | $0.03730156 | $2,665 | 0.01% |
| 196 |  TTC Protocol | TTC/BTC | $0.02129669 | $2,519 | 0.01% |
| 197 |  IoTeX | IOTX/BTC | $0.00231641 | $2,430 | 0.01% |
| 198 |  Golem | GNT/BTC | $0.03563232 | $2,327 | 0.01% |
| 199 |  adToken | ADT/BTC | $0.00096625 | $2,310 | 0.01% |
| 200 |  FLETA | FLETA/BTC | $0.00399744 | $2,239 | 0.01% |
| 201 |  Hdac | HDAC/BTC | $0.02369337 | $2,232 | 0.01% |
| 202 | TRON | TRX/ETH | $0.01195306 | $2,186 | 0.01% |
| 203 |  Ripio Credit Network | RCN/BTC | $0.05806300 | $2,186 | 0.01% |
| 204 |  BlockNet | BLOCK/BTC | $0.9026880 | $2,037 | 0.01% |
| 205 |  IO Coin | IOC/BTC | $0.04504323 | $1,988 | 0.01% |
| 206 | Status Network Token | SNT/ETH | $0.01811711 | $1,971 | 0.01% |
| 207 | Verge | XVG/USDT | $0.00267054 | $1,953 | 0.01% |
| 208 |  Storj | STORJ/BTC | $0.08948900 | $1,949 | 0.01% |
| 209 |  Piction Network | PXL/BTC | $0.02143453 | $1,932 | 0.00% |
| 210 | Waves | WAVES/ETH | $0.9699090 | $1,909 | 0.00% |
| 211 | f(x) Coin | FX/ETH | $0.04491224 | $1,893 | 0.00% |
| 212 |  Paxos Standard | PAX/BTC | $1.020000 | $1,883 | 0.00% |
| 213 | GRIN | GRIN/USDT | $0.4919810 | $1,865 | 0.00% |
| 214 | OmiseGO | OMG/USDT | $0.5527750 | $1,840 | 0.00% |
| 215 | Raven Coin | RVN/USD | $0.01500122 | $1,824 | 0.00% |
| 216 | Paxos Standard | PAX/USD | $1.000000 | $1,802 | 0.00% |
| 217 |  Qtum | QTUM/BTC | $1.280000 | $1,798 | 0.00% |
| 218 | Zcash | ZEC/ETH | $32.72000 | $1,798 | 0.00% |
| 219 | Basic Attention Token | BAT/ETH | $0.1463930 | $1,772 | 0.00% |
| 220 |  OkCash | OK/BTC | $0.02091250 | $1,771 | 0.00% |
| 221 | Dash | DASH/ETH | $68.51000 | $1,764 | 0.00% |
| 222 |  VeriBlock | VBK/BTC | $0.00276339 | $1,750 | 0.00% |
| 223 |  NXT | NXT/BTC | $0.00877376 | $1,749 | 0.00% |
| 224 |  Crown | CRW/BTC | $0.04781254 | $1,738 | 0.00% |
| 225 |  Mercury | MER/BTC | $0.00331898 | $1,702 | 0.00% |
| 226 |  Ontology | ONT/BTC | $0.3763930 | $1,698 | 0.00% |
| 227 |  SentinelProtocol | UPP/BTC | $0.01289309 | $1,695 | 0.00% |
| 228 |  Syscoin | SYS/BTC | $0.01890421 | $1,669 | 0.00% |
| 229 | StableUSD | USDS/USD | $0.9010000 | $1,655 | 0.00% |
| 230 |  Jibrel Network | JNT/BTC | $0.03325027 | $1,644 | 0.00% |
| 231 |  Tutors Diary | TUDA/BTC | $0.00629822 | $1,594 | 0.00% |
| 232 |  NAVCoin | NAV/BTC | $0.07891100 | $1,549 | 0.00% |
| 233 |  DECENT | DCT/BTC | $0.00765065 | $1,456 | 0.00% |
| 234 |  Myriad | XMY/BTC | $0.00103627 | $1,393 | 0.00% |
| 235 |  Enigma | ENG/ETH | $0.1152370 | $1,391 | 0.00% |
| 236 | OmiseGO | OMG/ETH | $0.5479690 | $1,365 | 0.00% |
| 237 |  Dent | DENT/BTC | $0.00013784 | $1,354 | 0.00% |
| 238 | WAX | WAXP/ETH | $0.03003233 | $1,287 | 0.00% |
| 239 | Raven Coin | RVN/USDT | $0.01476446 | $1,286 | 0.00% |
| 240 | Enjin Coin | ENJ/USDT | $0.09093300 | $1,263 | 0.00% |
| 241 | Dai | DAI/ETH | $1.070000 | $1,230 | 0.00% |
| 242 | Ethereum | ETH/EUR | $139.4000 | $1,168 | 0.00% |
| 243 |  Ubiq | UBQ/BTC | $0.05982700 | $1,155 | 0.00% |
| 244 |  DATA | DTA/BTC | $0.00034554 | $1,152 | 0.00% |
| 245 | Gnosis | GNO/ETH | $10.08000 | $1,114 | 0.00% |
| 246 |  BlackCoin | BLK/BTC | $0.02701212 | $1,069 | 0.00% |
| 247 | Enigma | ENG/BTC | $0.1174440 | $1,044 | 0.00% |
| 248 |  BitTube | TUBE/BTC | $0.00402374 | $985 | 0.00% |
| 249 |  DUSK Network | DUSK/BTC | $0.01827491 | $983 | 0.00% |
| 250 |  Feathercoin | FTC/BTC | $0.00650360 | $974 | 0.00% |
| 251 |  Expanse | EXP/BTC | $0.02467383 | $961 | 0.00% |
| 252 | UnikoinGold | UKG/ETH | $0.00677701 | $941 | 0.00% |
| 253 |  Dragonchain | DRGN/BTC | $0.02309887 | $925 | 0.00% |
| 254 | Cosmos Atoms | ATOM/USD | $2.060000 | $894 | 0.00% |
| 255 |  Lambda | LAMB/BTC | $0.01252799 | $839 | 0.00% |
| 256 | TrueUSD | TUSD/ETH | $0.9936340 | $837 | 0.00% |
| 257 |  FNB protocol | FNB/BTC | $0.00128861 | $804 | 0.00% |
| 258 |  BnkToTheFuture | BFT/BTC | $0.00400147 | $804 | 0.00% |
| 259 |  GoChain | GO/BTC | $0.00712813 | $759 | 0.00% |
| 260 |  12Ships | TSHP/BTC | $0.00439416 | $742 | 0.00% |
| 261 |  SaluS | SLS/BTC | $5.230000 | $662 | 0.00% |
| 262 | NEM | XEM/ETH | $0.03754281 | $653 | 0.00% |
| 263 | Golem | GNT/ETH | $0.03593879 | $650 | 0.00% |
| 264 |  Refereum | RFR/BTC | $0.00054078 | $648 | 0.00% |
| 265 |  Viacoin | VIA/BTC | $0.1200710 | $625 | 0.00% |
| 266 |  UTRUST | UTK/BTC | $0.00857864 | $603 | 0.00% |
| 267 |  NKN | NKN/BTC | $0.01503872 | $591 | 0.00% |
| 268 |  Pundi X | NPXS/ETH | $0.00011158 | $582 | 0.00% |
| 269 | EOS | EOS/ETH | $2.340000 | $568 | 0.00% |
| 270 |  Bytom | BTM/BTC | $0.05811300 | $566 | 0.00% |
| 271 |  Radium | RADS/BTC | $0.3772570 | $552 | 0.00% |
| 272 | 0x | ZRX/ETH | $0.1574920 | $551 | 0.00% |
| 273 |  Quantum Resistant Ledger | QRL/BTC | $0.08367300 | $543 | 0.00% |
| 274 |  BORA Chain Network | BORA/BTC | $0.02360537 | $528 | 0.00% |
| 275 |  Aeon | AEON/BTC | $0.1014850 | $527 | 0.00% |
| 276 |  MonetaryUnit | MUE/BTC | $0.00265976 | $525 | 0.00% |
| 277 |  Humaniq | HMQ/BTC | $0.00306584 | $523 | 0.00% |
| 278 | Bancor | BNT/ETH | $0.1950660 | $521 | 0.00% |
| 279 | Pundi X | NPXS/USDT | $0.00010972 | $517 | 0.00% |
| 280 |  Memetic | MEME/BTC | $0.00926609 | $496 | 0.00% |
| 281 |  Storm | STORM/BTC | $0.00101551 | $493 | 0.00% |
| 282 |  Zilliqa | ZIL/BTC | $0.00407600 | $473 | 0.00% |
| 283 |  Crowd Machine Compute Token | CMCT/BTC | $0.00027188 | $468 | 0.00% |
| 284 |  SIBCoin | SIB/BTC | $0.01047616 | $445 | 0.00% |
| 285 | Tether USD | USDT/EUR | $0.9937080 | $443 | 0.00% |
| 286 |  SIX | SIX/BTC | $0.00507229 | $429 | 0.00% |
| 287 | Tezos | XTZ/ETH | $1.680000 | $408 | 0.00% |
| 288 |  Vodi X | VDX/BTC | $0.00054422 | $408 | 0.00% |
| 289 | TenX Pay Token | PAY/ETH | $0.02832688 | $387 | 0.00% |
| 290 | Crypto.com | MCO/ETH | $4.910000 | $371 | 0.00% |
| 291 |  Cortex | CTXC/BTC | $0.07339000 | $339 | 0.00% |
| 292 |  DMarket | DMT/BTC | $0.1050110 | $325 | 0.00% |
| 293 |  VeriCoin | VRC/BTC | $0.02253727 | $319 | 0.00% |
| 294 | BitTorrent | BTT/USDT | $0.00023415 | $288 | 0.00% |
| 295 |  Akropolis | AKRO/BTC | $0.00110536 | $284 | 0.00% |
| 296 |  More | MORE/BTC | $0.01490792 | $278 | 0.00% |
| 297 | 0x | ZRX/USDT | $0.1520460 | $267 | 0.00% |
| 298 |  IOStoken | IOST/BTC | $0.00321757 | $264 | 0.00% |
| 299 |  StealthCoin | XST/BTC | $0.03495686 | $262 | 0.00% |
| 300 |  BLOCKv | VEE/BTC | $0.00067969 | $261 | 0.00% |
| 301 |  XEL | XEL/BTC | $0.00303973 | $256 | 0.00% |
| 302 |  PumaPay | PMA/BTC | $0.00013841 | $251 | 0.00% |
| 303 |  Viberate | VIB/BTC | $0.01116525 | $250 | 0.00% |
| 304 |  Metadium | META/BTC | $0.00885247 | $241 | 0.00% |
| 305 | Stratis | STRAT/ETH | $0.2740740 | $237 | 0.00% |
| 306 | 0x | ZRX/USD | $0.1580000 | $235 | 0.00% |
| 307 |  Ontology Gas | ONG/BTC | $0.08265000 | $230 | 0.00% |
| 308 |  Verasity | VRA/BTC | $0.00040816 | $221 | 0.00% |
| 309 |  GeoCoin | GEO/BTC | $0.1187110 | $220 | 0.00% |
| 310 | Komodo | KMD/USD | $0.3829900 | $217 | 0.00% |
| 311 |  Moss Coin | MOC/BTC | $0.01526493 | $208 | 0.00% |
| 312 |  AidCoin | AID/BTC | $0.00864983 | $203 | 0.00% |
| 313 |  ExclusiveCoin | EXCL/BTC | $0.03962975 | $202 | 0.00% |
| 314 |  Uranus | URAC/BTC | $0.00074334 | $198 | 0.00% |
| 315 | Cosmos Atoms | ATOM/ETH | $2.100000 | $193 | 0.00% |
| 316 |  BLTV Token | BLTV/BTC | $0.00482449 | $173 | 0.00% |
| 317 |  Simple Token | OST/BTC | $0.00732598 | $171 | 0.00% |
| 318 |  SPIN Protocol | SPIN/BTC | $0.00217501 | $166 | 0.00% |
| 319 |  Blue Whale Token | BWX/BTC | $0.03863664 | $166 | 0.00% |
| 320 | Ontology | ONT/USDT | $0.3748400 | $164 | 0.00% |
| 321 |  Incent | INCNT/BTC | $0.08194700 | $151 | 0.00% |
| 322 |  aelf | ELF/BTC | $0.06100300 | $136 | 0.00% |
| 323 |  Patientory | PTOY/BTC | $0.00218016 | $115 | 0.00% |
| 324 |  Guppy | GUP/BTC | $0.00186088 | $109 | 0.00% |
| 325 |  Contents Protocol Token | CPT/BTC | $0.00182792 | $106 | 0.00% |
| 326 |  SpaceChain Token | SPC/BTC | $0.00156318 | $103 | 0.00% |
| 327 |  CPChain | CPC/BTC | $0.00250052 | $92 | 0.00% |
| 328 |  Loopring | LRC/BTC | $0.02684305 | $84 | 0.00% |
| 329 | Pundi X | NPXS/BTC | $0.00013931 | $75 | 0.00% |
| 330 | Augur | REP/ETH | $10.10000 | $68 | 0.00% |
| 331 |  Cosmo Coin | COSM/BTC | $0.00937234 | $67 | 0.00% |
| 332 |  Universal Protocol Token | UPT/BTC | $0.00220858 | $66 | 0.00% |
| 333 |  I House Token | IHT/BTC | $0.00075920 | $51 | 0.00% |
| 334 |  OriginTrail | TRAC/BTC | $0.00982210 | $50 | 0.00% |
| 335 |  Edgeless | EDG/BTC | $0.00876275 | $48 | 0.00% |
| 336 | Vodi X | VDX/USDT | $0.00070445 | $47 | 0.00% |
| 337 |  W Green Pay | WGP/BTC | $0.03191057 | $46 | 0.00% |
| 338 |  Vanywhere | VANY/BTC | $0.02763745 | $41 | 0.00% |
| 339 |  Pal Network | PAL/BTC | $0.00013541 | $38 | 0.00% |
| 340 | apM Coin | APM/USDT | $0.1892710 | $28 | 0.00% |
| 341 |  PotCoin | POT/BTC | $0.00535001 | $27 | 0.00% |
| 342 |  VITE | VITE/BTC | $0.00970120 | $23 | 0.00% |
| 343 |  Firstblood | 1ST/BTC | $0.04225153 | $21 | 0.00% |
| 344 |  Luna | LUNA/BTC | $0.1484390 | $20 | 0.00% |
| 345 |  DigitalNote | XDN/BTC | $0.00020262 | $18 | 0.00% |
| 346 |  APIX | APIX/BTC | $0.04765818 | $18 | 0.00% |
| 347 |  Pledgecamp | PLG/BTC | $0.00020538 | $17 | 0.00% |
| 348 |  district0x | DNT/BTC | $0.00360397 | $17 | 0.00% |
| 349 | PumaPay | PMA/USDT | $0.00011998 | $16 | 0.00% |
| 350 |  Sphere | SPHR/BTC | $0.04740550 | $15 | 0.00% |
| 351 | Storm | STORM/ETH | $0.00113883 | $13 | 0.00% |
| 352 |  Fusion | FSN/BTC | $0.1206120 | $12 | 0.00% |
| 353 | TRON | TRX/EUR | $0.01246177 | $10 | 0.00% |
| 354 |  Cindicator | CND/BTC | $0.00335273 | $8 | 0.00% |
| 355 |  Chromia | CHR/BTC | $0.01295721 | $7 | 0.00% |
| 356 | Qtum | QTUM/ETH | $1.280000 | $4 | 0.00% |
| 357 |  Ankr Network | ANKR/BTC | $0.00152080 | $4 | 0.00% |
| 358 | SIRIN LABS Token | SRN/ETH | $0.00831907 | $3 | 0.00% |
| 359 | Civic | CVC/ETH | $0.01837591 | $2 | 0.00% |
| 360 | Vodi X | VDX/ETH | $0.00061136 | $2 | 0.00% |
| 361 | Ankr Network | ANKR/ETH | $0.00151099 | $2 | 0.00% |
| 362 | PowerLedger | POWR/ETH | $0.05481000 | $1 | 0.00% |