Bittrex
24 hour volume : $12,056,837
Website : https://bittrex.com
Bittrex Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $7,940.250 | $1,800,057 | 14.93% |
| 2 |  Ripple | XRP/BTC | $0.2924620 | $833,225 | 6.91% |
| 3 | Bitcoin | BTC/USDT | $7,927.420 | $778,342 | 6.46% |
| 4 |  Ethereum | ETH/BTC | $173.1300 | $712,537 | 5.91% |
| 5 |  Solve.Care | SOLVE/BTC | $0.1273820 | $562,840 | 4.67% |
| 6 |  Raven Coin | RVN/BTC | $0.03134935 | $556,004 | 4.61% |
| 7 |  Factom | FCT/BTC | $3.210000 | $442,223 | 3.67% |
| 8 | Ethereum | ETH/USD | $173.3300 | $284,961 | 2.36% |
| 9 |  TrueUSD | TUSD/BTC | $0.9988140 | $252,847 | 2.10% |
| 10 | Ethereum | ETH/USDT | $173.3800 | $213,769 | 1.77% |
| 11 |  Tether USD | USDT/USD | $1.000000 | $189,593 | 1.57% |
| 12 |  Bitcoin SV | BSV/BTC | $90.77000 | $188,266 | 1.56% |
| 13 |  Cardano | ADA/BTC | $0.03809542 | $187,315 | 1.55% |
| 14 |  Nexus | NXS/BTC | $0.2523820 | $180,664 | 1.50% |
| 15 |  Dogecoin | DOGE/BTC | $0.00269843 | $178,506 | 1.48% |
| 16 | Ripple | XRP/USD | $0.2922300 | $168,563 | 1.40% |
| 17 |  Litecoin | LTC/USDT | $52.86000 | $165,726 | 1.37% |
| 18 |  DigiByte | DGB/BTC | $0.00754140 | $137,437 | 1.14% |
| 19 |  Lambda | LAMB/BTC | $0.02785727 | $133,342 | 1.11% |
| 20 |  Libra Credit | LBA/BTC | $0.01024043 | $132,665 | 1.10% |
| 21 |  Monero | XMR/BTC | $54.57000 | $123,720 | 1.03% |
| 22 |  Basic Attention Token | BAT/BTC | $0.2157950 | $119,921 | 0.99% |
| 23 | Litecoin | LTC/BTC | $53.06000 | $115,720 | 0.96% |
| 24 |  TRON | TRX/BTC | $0.01547973 | $115,641 | 0.96% |
| 25 |  SIBCoin | SIB/BTC | $0.04969389 | $101,078 | 0.84% |
| 26 |  DMarket | DMT/BTC | $0.05825200 | $100,194 | 0.83% |
| 27 |  Spendcoin | SPND/BTC | $0.00230160 | $90,773 | 0.75% |
| 28 |  Ankr Network | ANKR/BTC | $0.00222223 | $85,504 | 0.71% |
| 29 | Ripple | XRP/USDT | $0.2919950 | $83,218 | 0.69% |
| 30 |  Bitcoin Cash | BCH/BTC | $214.0400 | $82,463 | 0.68% |
| 31 | TRON | TRX/USD | $0.01556000 | $79,052 | 0.66% |
| 32 |  Siacoin | SC/BTC | $0.00206350 | $72,247 | 0.60% |
| 33 |  StableUSD | USDS/BTC | $0.9943870 | $72,221 | 0.60% |
| 34 | Ripple | XRP/ETH | $0.2932060 | $68,987 | 0.57% |
| 35 |  NKN | NKN/BTC | $0.03119760 | $63,901 | 0.53% |
| 36 |  NEM | XEM/BTC | $0.03976209 | $59,570 | 0.49% |
| 37 |  STP Network | STPT/BTC | $0.01000228 | $58,695 | 0.49% |
| 38 |  Stellar Lumen | XLM/BTC | $0.06261900 | $55,381 | 0.46% |
| 39 |  Hedge Token | HEDG/BTC | $0.7170670 | $51,491 | 0.43% |
| 40 | Cardano | ADA/USD | $0.03796000 | $51,443 | 0.43% |
| 41 |  Decred | DCR/BTC | $13.98000 | $49,568 | 0.41% |
| 42 |  STEEM | STEEM/BTC | $0.1417780 | $49,340 | 0.41% |
| 43 |  Ethereum Classic | ETC/BTC | $4.410000 | $48,655 | 0.40% |
| 44 |  Hedera Hashgraph | HBAR/BTC | $0.03317476 | $47,549 | 0.39% |
| 45 |  IO Coin | IOC/BTC | $0.08509700 | $46,041 | 0.38% |
| 46 | Bitcoin Cash | BCH/USD | $214.5500 | $42,078 | 0.35% |
| 47 |  Blue Whale Token | BWX/BTC | $0.06563500 | $40,296 | 0.33% |
| 48 |  Bankex | BKX/BTC | $0.00626987 | $38,980 | 0.32% |
| 49 |  Neo | NEO/BTC | $7.130000 | $38,976 | 0.32% |
| 50 | Litecoin | LTC/USD | $53.02000 | $38,606 | 0.32% |
| 51 |  Particl | PART/BTC | $0.8381280 | $37,293 | 0.31% |
| 52 |  Piction Network | PXL/BTC | $0.01848463 | $36,919 | 0.31% |
| 53 |  EOS | EOS/BTC | $2.880000 | $36,575 | 0.30% |
| 54 |  Orbs | ORBS/BTC | $0.01023814 | $34,993 | 0.29% |
| 55 |  Moss Coin | MOC/BTC | $0.01301593 | $34,384 | 0.29% |
| 56 | Bitcoin SV | BSV/USD | $90.69000 | $32,954 | 0.27% |
| 57 |  Loom Network | LOOM/BTC | $0.02309535 | $32,841 | 0.27% |
| 58 |  ReddCoin | RDD/BTC | $0.00103113 | $32,816 | 0.27% |
| 59 |  Metadium | META/BTC | $0.00587304 | $32,398 | 0.27% |
| 60 |  I House Token | IHT/BTC | $0.00214159 | $32,118 | 0.27% |
| 61 |  Zcash | ZEC/BTC | $36.30000 | $31,147 | 0.26% |
| 62 |  UTRUST | UTK/BTC | $0.02158740 | $30,799 | 0.26% |
| 63 |  SIRIN LABS Token | SRN/BTC | $0.00873215 | $30,572 | 0.25% |
| 64 | Hedera Hashgraph | HBAR/USD | $0.03297800 | $28,659 | 0.24% |
| 65 |  Ocean Protocol | OCEAN/BTC | $0.02264349 | $28,447 | 0.24% |
| 66 | Bitcoin SV | BSV/USDT | $90.00000 | $28,172 | 0.23% |
| 67 |  Burst | BURST/BTC | $0.00349208 | $27,917 | 0.23% |
| 68 |  Waves | WAVES/BTC | $0.7992870 | $26,680 | 0.22% |
| 69 |  Verge | XVG/BTC | $0.00341348 | $25,577 | 0.21% |
| 70 |  Ark | ARK/BTC | $0.1961120 | $25,104 | 0.21% |
| 71 |  Numeraire | NMR/BTC | $4.680000 | $25,078 | 0.21% |
| 72 | TRON | TRX/USDT | $0.01555109 | $24,605 | 0.20% |
| 73 | Solve.Care | SOLVE/ETH | $0.1269290 | $23,138 | 0.19% |
| 74 |  WAX | WAXP/BTC | $0.02412710 | $22,918 | 0.19% |
| 75 |  0x | ZRX/BTC | $0.2991080 | $22,636 | 0.19% |
| 76 |  iEx.ec | RLC/BTC | $0.3175330 | $21,525 | 0.18% |
| 77 |  Stratis | STRAT/BTC | $0.3158250 | $21,016 | 0.17% |
| 78 |  Crypto.com Chain | CRO/BTC | $0.03253983 | $19,605 | 0.16% |
| 79 |  Luna | LUNA/BTC | $0.5192460 | $19,129 | 0.16% |
| 80 |  NAVCoin | NAV/BTC | $0.08506600 | $18,683 | 0.15% |
| 81 |  Golem | GNT/BTC | $0.04547640 | $18,082 | 0.15% |
| 82 |  Vertcoin | VTC/BTC | $0.2143660 | $17,473 | 0.14% |
| 83 |  Dash | DASH/BTC | $67.69000 | $17,389 | 0.14% |
| 84 | Bitcoin Cash | BCH/USDT | $215.6900 | $17,092 | 0.14% |
| 85 |  ZCoin | XZC/BTC | $4.850000 | $16,964 | 0.14% |
| 86 |  Horizen | ZEN/BTC | $3.410000 | $16,627 | 0.14% |
| 87 |  Lisk | LSK/BTC | $0.7622030 | $16,592 | 0.14% |
| 88 |  Einsteinium | EMC2/BTC | $0.04627006 | $16,460 | 0.14% |
| 89 |  Groestlcoin | GRS/BTC | $0.2046830 | $15,545 | 0.13% |
| 90 | TrueUSD | TUSD/USD | $1.000000 | $15,453 | 0.13% |
| 91 | TRON | TRX/ETH | $0.01553595 | $14,979 | 0.12% |
| 92 |  Dai | DAI/BTC | $1.000000 | $14,788 | 0.12% |
| 93 |  Quant | QNT/BTC | $5.530000 | $14,572 | 0.12% |
| 94 |  Komodo | KMD/BTC | $0.5504790 | $14,005 | 0.12% |
| 95 |  Obyte | GBYTE/BTC | $20.21000 | $13,361 | 0.11% |
| 96 | Cardano | ADA/ETH | $0.03785345 | $13,121 | 0.11% |
| 97 |  aelf | ELF/BTC | $0.08342600 | $12,557 | 0.10% |
| 98 |  Swarm City Token | SWT/BTC | $0.1455560 | $12,269 | 0.10% |
| 99 |  Zilliqa | ZIL/BTC | $0.00516219 | $11,914 | 0.10% |
| 100 | Monero | XMR/ETH | $54.33000 | $11,484 | 0.10% |
| 101 |  Syscoin | SYS/BTC | $0.02341281 | $11,423 | 0.09% |
| 102 |  TenX Pay Token | PAY/BTC | $0.08063500 | $10,943 | 0.09% |
| 103 |  Polymath | POLY/BTC | $0.02590097 | $10,846 | 0.09% |
| 104 |  Chromia | CHR/BTC | $0.02436519 | $10,818 | 0.09% |
| 105 |  Origo | OGO/BTC | $0.01586360 | $10,779 | 0.09% |
| 106 | Hedera Hashgraph | HBAR/USDT | $0.03310479 | $10,726 | 0.09% |
| 107 |  UnikoinGold | UKG/BTC | $0.01612944 | $10,143 | 0.08% |
| 108 | Siacoin | SC/ETH | $0.00208538 | $9,776 | 0.08% |
| 109 |  Synthetix Collateral Token | SNX/BTC | $0.6428910 | $9,651 | 0.08% |
| 110 | Siacoin | SC/USDT | $0.00205337 | $9,482 | 0.08% |
| 111 |  Aragon | ANT/BTC | $0.7587110 | $9,464 | 0.08% |
| 112 |  Cosmos Atoms | ATOM/BTC | $2.750000 | $9,460 | 0.08% |
| 113 |  BlockNet | BLOCK/BTC | $1.050000 | $9,367 | 0.08% |
| 114 |  BlockMason Credit Protocol | BCPT/BTC | $0.02769854 | $9,351 | 0.08% |
| 115 | StableUSD | USDS/USD | $0.9950000 | $9,318 | 0.08% |
| 116 |  Dragonchain | DRGN/BTC | $0.03793554 | $9,263 | 0.08% |
| 117 |  DATA | DTA/BTC | $0.00039728 | $9,211 | 0.08% |
| 118 |  Dent | DENT/BTC | $0.00023800 | $9,102 | 0.08% |
| 119 |  MonaCoin | MONA/BTC | $1.080000 | $9,039 | 0.07% |
| 120 |  12Ships | TSHP/BTC | $0.02063502 | $8,921 | 0.07% |
| 121 | Litecoin | LTC/ETH | $52.86000 | $8,791 | 0.07% |
| 122 |  BitTorrent | BTT/BTC | $0.00039692 | $8,780 | 0.07% |
| 123 |  OmiseGO | OMG/BTC | $0.7668460 | $8,726 | 0.07% |
| 124 |  Refereum | RFR/BTC | $0.00071427 | $8,513 | 0.07% |
| 125 |  NAGA | NGC/BTC | $0.02531758 | $8,357 | 0.07% |
| 126 |  Enjin Coin | ENJ/BTC | $0.05690500 | $8,203 | 0.07% |
| 127 |  BORA Chain Network | BORA/BTC | $0.00826978 | $7,654 | 0.06% |
| 128 |  Crowd Machine Compute Token | CMCT/BTC | $0.00071445 | $7,557 | 0.06% |
| 129 |  Ignis | IGNIS/BTC | $0.02357154 | $7,512 | 0.06% |
| 130 | Neo | NEO/USDT | $7.110000 | $7,508 | 0.06% |
| 131 | Hedera Hashgraph | HBAR/ETH | $0.03318790 | $7,467 | 0.06% |
| 132 |  Ink Protocol | XNK/BTC | $0.00127371 | $7,396 | 0.06% |
| 133 |  StealthCoin | XST/BTC | $0.07849200 | $7,315 | 0.06% |
| 134 |  Flexacoin | FXC/BTC | $0.00277779 | $7,132 | 0.06% |
| 135 | 0x | ZRX/USD | $0.2970600 | $6,900 | 0.06% |
| 136 | Monero | XMR/USDT | $54.47000 | $6,856 | 0.06% |
| 137 |  Pivx | PIVX/BTC | $0.2313500 | $6,847 | 0.06% |
| 138 |  Expanse | EXP/BTC | $0.06674600 | $6,829 | 0.06% |
| 139 |  Augur | REP/BTC | $8.290000 | $6,756 | 0.06% |
| 140 |  Prometeus | PROM/BTC | $0.1364530 | $6,543 | 0.05% |
| 141 |  GameCredits | GAME/BTC | $0.01984580 | $6,404 | 0.05% |
| 142 |  Jibrel Network | JNT/BTC | $0.02420333 | $6,381 | 0.05% |
| 143 |  f(x) Coin | FX/BTC | $0.09206400 | $6,363 | 0.05% |
| 144 |  Decentraland | MANA/BTC | $0.02952395 | $6,265 | 0.05% |
| 145 |  Aergo | AERGO/BTC | $0.04721814 | $6,122 | 0.05% |
| 146 |  Hydrogen | HYDRO/BTC | $0.00071400 | $6,047 | 0.05% |
| 147 |  Civic | CVC/BTC | $0.03849224 | $5,893 | 0.05% |
| 148 |  SIX | SIX/BTC | $0.01841223 | $5,804 | 0.05% |
| 149 | Golem | GNT/ETH | $0.04554596 | $5,682 | 0.05% |
| 150 | Ethereum Classic | ETC/USD | $4.430000 | $5,632 | 0.05% |
| 151 |  Haven | XHV/BTC | $0.1173130 | $5,605 | 0.05% |
| 152 | DigiByte | DGB/ETH | $0.00763881 | $5,385 | 0.04% |
| 153 |  Viacoin | VIA/BTC | $0.2073820 | $5,264 | 0.04% |
| 154 |  VeriBlock | VBK/BTC | $0.00896830 | $5,132 | 0.04% |
| 155 |  Paxos Standard | PAX/BTC | $0.9971200 | $5,085 | 0.04% |
| 156 | Cardano | ADA/USDT | $0.03804704 | $5,071 | 0.04% |
| 157 |  DigitalNote | XDN/BTC | $0.00055554 | $5,027 | 0.04% |
| 158 |  PumaPay | PMA/BTC | $0.00015873 | $4,883 | 0.04% |
| 159 | Siacoin | SC/USD | $0.00215000 | $4,828 | 0.04% |
| 160 |  Peercoin | PPC/BTC | $0.2482550 | $4,733 | 0.04% |
| 161 |  Vodi X | VDX/BTC | $0.00150895 | $4,628 | 0.04% |
| 162 | Dogecoin | DOGE/USDT | $0.00269437 | $4,589 | 0.04% |
| 163 | DigiByte | DGB/USD | $0.00760000 | $4,523 | 0.04% |
| 164 |  Steem Dollars | SBD/BTC | $0.6811380 | $4,464 | 0.04% |
| 165 |  Maker | MKR/ETH | $490.2300 | $4,353 | 0.04% |
| 166 | Bitcoin Cash | BCH/ETH | $213.5800 | $4,329 | 0.04% |
| 167 |  Pal Network | PAL/BTC | $0.00087322 | $4,210 | 0.03% |
| 168 | Zcash | ZEC/USD | $36.12000 | $4,010 | 0.03% |
| 169 |  GRIN | GRIN/BTC | $1.000000 | $3,916 | 0.03% |
| 170 | Bitcoin SV | BSV/ETH | $89.84000 | $3,902 | 0.03% |
| 171 |  NXT | NXT/BTC | $0.01278634 | $3,819 | 0.03% |
| 172 |  Pinkcoin | PINK/BTC | $0.00111224 | $3,808 | 0.03% |
| 173 | PumaPay | PMA/USDT | $0.00023322 | $3,736 | 0.03% |
| 174 |  Contents Protocol Token | CPT/BTC | $0.00182376 | $3,702 | 0.03% |
| 175 | Basic Attention Token | BAT/USDT | $0.2150500 | $3,684 | 0.03% |
| 176 |  Qtum | QTUM/BTC | $1.680000 | $3,667 | 0.03% |
| 177 | Decred | DCR/USDT | $13.94000 | $3,648 | 0.03% |
| 178 | Civic | CVC/ETH | $0.03844891 | $3,603 | 0.03% |
| 179 | Stellar Lumen | XLM/ETH | $0.06245500 | $3,574 | 0.03% |
| 180 | Cosmos Atoms | ATOM/USDT | $2.800000 | $3,529 | 0.03% |
| 181 |  Crypto.com | MCO/BTC | $3.370000 | $3,448 | 0.03% |
| 182 |  Ardor | ARDR/BTC | $0.05069300 | $3,402 | 0.03% |
| 183 |  Pundi X | NPXS/BTC | $0.00023809 | $3,334 | 0.03% |
| 184 |  Bancor | BNT/BTC | $0.3321860 | $3,327 | 0.03% |
| 185 |  Crown | CRW/BTC | $0.05053400 | $3,173 | 0.03% |
| 186 |  RevolutionVR | RVR/BTC | $0.00381366 | $3,165 | 0.03% |
| 187 |  NoLimitCoin | NLC2/BTC | $0.00127060 | $3,153 | 0.03% |
| 188 |  Ubiq | UBQ/BTC | $0.07619300 | $3,083 | 0.03% |
| 189 |  BlackCoin | BLK/BTC | $0.04198432 | $3,009 | 0.02% |
| 190 |  Enigma | ENG/BTC | $0.2795790 | $2,993 | 0.02% |
| 191 |  TTC Protocol | TTC/BTC | $0.03564306 | $2,934 | 0.02% |
| 192 |  Storj | STORJ/BTC | $0.1199060 | $2,892 | 0.02% |
| 193 | EOS | EOS/ETH | $2.860000 | $2,836 | 0.02% |
| 194 | Maker | MKR/BTC | $488.2000 | $2,745 | 0.02% |
| 195 |  LBRY Credits | LBC/BTC | $0.00713999 | $2,689 | 0.02% |
| 196 |  DUSK Network | DUSK/BTC | $0.06126800 | $2,666 | 0.02% |
| 197 | Ethereum Classic | ETC/ETH | $4.400000 | $2,624 | 0.02% |
| 198 | Basic Attention Token | BAT/ETH | $0.2153200 | $2,600 | 0.02% |
| 199 |  Ripio Credit Network | RCN/BTC | $0.03704860 | $2,512 | 0.02% |
| 200 | TrueUSD | TUSD/ETH | $1.010000 | $2,505 | 0.02% |
| 201 |  AidCoin | AID/BTC | $0.01278070 | $2,473 | 0.02% |
| 202 | EOS | EOS/USDT | $2.870000 | $2,464 | 0.02% |
| 203 |  BTU Protocol | BTU/BTC | $0.2061870 | $2,444 | 0.02% |
| 204 |  Loopring | LRC/BTC | $0.02945117 | $2,394 | 0.02% |
| 205 |  AdEx | ADX/BTC | $0.07142900 | $2,305 | 0.02% |
| 206 | OmiseGO | OMG/ETH | $0.7673090 | $2,282 | 0.02% |
| 207 |  Memetic | MEME/BTC | $0.01134247 | $2,219 | 0.02% |
| 208 |  VeriCoin | VRC/BTC | $0.03934467 | $2,200 | 0.02% |
| 209 |  Blockcloud | BLOC/BTC | $0.00071429 | $2,167 | 0.02% |
| 210 |  METAL | MTL/BTC | $0.3051600 | $2,154 | 0.02% |
| 211 |  PowerLedger | POWR/BTC | $0.04497330 | $2,127 | 0.02% |
| 212 |  FoldingCoin | FLDC/BTC | $0.00031781 | $2,074 | 0.02% |
| 213 |  Status Network Token | SNT/ETH | $0.01239354 | $2,002 | 0.02% |
| 214 |  MaidSafeCoin | MAID/BTC | $0.1284720 | $1,970 | 0.02% |
| 215 |  Gnosis | GNO/BTC | $13.67000 | $1,969 | 0.02% |
| 216 |  Endor Protocol | EDR/BTC | $0.00349208 | $1,956 | 0.02% |
| 217 | Neo | NEO/ETH | $7.110000 | $1,934 | 0.02% |
| 218 |  Guppy | GUP/BTC | $0.00357145 | $1,843 | 0.02% |
| 219 | NEM | XEM/ETH | $0.03969201 | $1,829 | 0.02% |
| 220 |  IoTeX | IOTX/BTC | $0.00436932 | $1,808 | 0.01% |
| 221 | Dai | DAI/USDT | $0.9990560 | $1,787 | 0.01% |
| 222 |  Ontology Gas | ONG/BTC | $0.1319540 | $1,774 | 0.01% |
| 223 |  XEL | XEL/BTC | $0.00738003 | $1,741 | 0.01% |
| 224 |  HyperSpace | AMP/BTC | $0.00436497 | $1,719 | 0.01% |
| 225 | Dai | DAI/ETH | $1.020000 | $1,710 | 0.01% |
| 226 | Ethereum Classic | ETC/USDT | $4.390000 | $1,698 | 0.01% |
| 227 |  Myriad | XMY/BTC | $0.00079318 | $1,656 | 0.01% |
| 228 | DigiByte | DGB/USDT | $0.00747551 | $1,651 | 0.01% |
| 229 | Dash | DASH/ETH | $67.57000 | $1,641 | 0.01% |
| 230 | Augur | REP/ETH | $8.260000 | $1,599 | 0.01% |
| 231 |  Ion | ION/BTC | $0.03459123 | $1,588 | 0.01% |
| 232 | TenX Pay Token | PAY/ETH | $0.07944200 | $1,532 | 0.01% |
| 233 |  BitShares | BTS/BTC | $0.02543287 | $1,501 | 0.01% |
| 234 |  Feathercoin | FTC/BTC | $0.00985246 | $1,458 | 0.01% |
| 235 | Zcash | ZEC/USDT | $35.47000 | $1,458 | 0.01% |
| 236 |  SaluS | SLS/BTC | $9.830000 | $1,454 | 0.01% |
| 237 |  Nucleus Vision | NCASH/BTC | $0.00087233 | $1,453 | 0.01% |
| 238 | OmiseGO | OMG/USDT | $0.7724840 | $1,448 | 0.01% |
| 239 |  Melon | MLN/BTC | $3.710000 | $1,408 | 0.01% |
| 240 |  Fantom | FTM/BTC | $0.01118598 | $1,397 | 0.01% |
| 241 | Verge | XVG/USDT | $0.00333917 | $1,380 | 0.01% |
| 242 | 0x | ZRX/ETH | $0.2965770 | $1,349 | 0.01% |
| 243 | TrueUSD | TUSD/USDT | $1.000000 | $1,340 | 0.01% |
| 244 | Status Network Token | SNT/BTC | $0.01239433 | $1,328 | 0.01% |
| 245 |  Ontology | ONT/BTC | $0.5852940 | $1,312 | 0.01% |
| 246 | Gnosis | GNO/ETH | $14.18000 | $1,219 | 0.01% |
| 247 |  BLOCKv | VEE/BTC | $0.00198414 | $1,177 | 0.01% |
| 248 | Cosmos Atoms | ATOM/ETH | $2.790000 | $1,107 | 0.01% |
| 249 |  Odyssey | OCN/BTC | $0.00079324 | $1,106 | 0.01% |
| 250 |  OkCash | OK/BTC | $0.02945117 | $1,082 | 0.01% |
| 251 |  Radium | RADS/BTC | $0.3421900 | $1,076 | 0.01% |
| 252 | Dash | DASH/USDT | $68.18000 | $1,065 | 0.01% |
| 253 |  ExclusiveCoin | EXCL/BTC | $0.08340200 | $1,042 | 0.01% |
| 254 |  GeoCoin | GEO/BTC | $0.2217470 | $1,041 | 0.01% |
| 255 |  MonetaryUnit | MUE/BTC | $0.00436510 | $958 | 0.01% |
| 256 |  Mainframe | MFT/BTC | $0.00087302 | $955 | 0.01% |
| 257 |  GoChain | GO/BTC | $0.00858118 | $927 | 0.01% |
| 258 |  FLO | FLO/BTC | $0.03977099 | $886 | 0.01% |
| 259 |  Bloom | BLT/BTC | $0.04227965 | $874 | 0.01% |
| 260 | Stellar Lumen | XLM/USDT | $0.06362100 | $868 | 0.01% |
| 261 |  adToken | ADT/BTC | $0.00285599 | $838 | 0.01% |
| 262 | SIRIN LABS Token | SRN/ETH | $0.00879174 | $814 | 0.01% |
| 263 |  PotCoin | POT/BTC | $0.00610749 | $802 | 0.01% |
| 264 | Crypto.com | MCO/ETH | $3.350000 | $797 | 0.01% |
| 265 |  Akropolis | AKRO/BTC | $0.00158648 | $767 | 0.01% |
| 266 | WAX | WAXP/ETH | $0.02373606 | $754 | 0.01% |
| 267 |  UpToken | UP/BTC | $0.00452870 | $750 | 0.01% |
| 268 |  VeChain | VET/BTC | $0.00333008 | $742 | 0.01% |
| 269 |  Hxro | HXRO/BTC | $0.02277788 | $741 | 0.01% |
| 270 | f(x) Coin | FX/ETH | $0.09015700 | $713 | 0.01% |
| 271 |  district0x | DNT/BTC | $0.00603861 | $708 | 0.01% |
| 272 | 0x | ZRX/USDT | $0.2925910 | $684 | 0.01% |
| 273 | Basic Attention Token | BAT/USD | $0.2162600 | $645 | 0.01% |
| 274 |  Patientory | PTOY/BTC | $0.00618680 | $641 | 0.01% |
| 275 |  SpaceChain Token | SPC/BTC | $0.00230151 | $628 | 0.01% |
| 276 | Raven Coin | RVN/USDT | $0.03087263 | $628 | 0.01% |
| 277 |  BitTube | TUBE/BTC | $0.00968229 | $616 | 0.01% |
| 278 |  SentinelProtocol | UPP/BTC | $0.01053991 | $612 | 0.01% |
| 279 |  PCHAIN | PI/BTC | $0.00516374 | $610 | 0.01% |
| 280 | Horizen | ZEN/USD | $3.420000 | $603 | 0.01% |
| 281 |  Viberate | VIB/BTC | $0.02272294 | $599 | 0.00% |
| 282 | Zcash | ZEC/ETH | $36.14000 | $592 | 0.00% |
| 283 |  DECENT | DCT/BTC | $0.02938274 | $591 | 0.00% |
| 284 |  IOStoken | IOST/BTC | $0.00436164 | $565 | 0.00% |
| 285 |  BnkToTheFuture | BFT/BTC | $0.01499222 | $552 | 0.00% |
| 286 | Ocean Protocol | OCEAN/USDT | $0.02285203 | $550 | 0.00% |
| 287 |  Cosmo Coin | COSM/BTC | $0.00682543 | $516 | 0.00% |
| 288 |  Edgeless | EDG/BTC | $0.01546230 | $482 | 0.00% |
| 289 |  Bytom | BTM/BTC | $0.05606700 | $476 | 0.00% |
| 290 |  Aeon | AEON/BTC | $0.1909790 | $409 | 0.00% |
| 291 |  Sphere | SPHR/BTC | $0.07717400 | $362 | 0.00% |
| 292 |  Mercury | MER/BTC | $0.00341348 | $361 | 0.00% |
| 293 | Stratis | STRAT/ETH | $0.3173070 | $330 | 0.00% |
| 294 |  Gulden | NLG/BTC | $0.00880876 | $285 | 0.00% |
| 295 |  Quantum Resistant Ledger | QRL/BTC | $0.1188270 | $260 | 0.00% |
| 296 |  Gifto | GTO/BTC | $0.01337225 | $228 | 0.00% |
| 297 |  Fetch.AI | FET/BTC | $0.03906573 | $223 | 0.00% |
| 298 | GRIN | GRIN/USDT | $1.000000 | $221 | 0.00% |
| 299 |  TEMCO | TEMCO/BTC | $0.00055671 | $218 | 0.00% |
| 300 |  Humaniq | HMQ/BTC | $0.00595915 | $207 | 0.00% |
| 301 |  Incent | INCNT/BTC | $0.1432860 | $206 | 0.00% |
| 302 |  Cortex | CTXC/BTC | $0.06531800 | $197 | 0.00% |
| 303 |  Smartlands | SLT/BTC | $0.4802800 | $188 | 0.00% |
| 304 | Pundi X | NPXS/ETH | $0.00017680 | $176 | 0.00% |
| 305 |  CureCoin | CURE/BTC | $0.04450752 | $174 | 0.00% |
| 306 |  More | MORE/BTC | $0.03725995 | $174 | 0.00% |
| 307 |  Propy | PRO/BTC | $0.1116540 | $166 | 0.00% |
| 308 | Decentraland | MANA/ETH | $0.02947340 | $153 | 0.00% |
| 309 |  Cindicator | CND/BTC | $0.00745731 | $150 | 0.00% |
| 310 |  ArcBlock | ABT/BTC | $0.1353140 | $148 | 0.00% |
| 311 | BitTorrent | BTT/USDT | $0.00041135 | $147 | 0.00% |
| 312 |  Wibson | WIB/BTC | $0.00023814 | $142 | 0.00% |
| 313 | Waves | WAVES/ETH | $0.8053210 | $131 | 0.00% |
| 314 |  Storm | STORM/BTC | $0.00119215 | $127 | 0.00% |
| 315 | Ankr Network | ANKR/ETH | $0.00218760 | $116 | 0.00% |
| 316 |  Tripio | TRIO/BTC | $0.00214035 | $114 | 0.00% |
| 317 |  Firstblood | 1ST/BTC | $0.09195100 | $100 | 0.00% |
| 318 |  Wings | WINGS/BTC | $0.03354745 | $98 | 0.00% |
| 319 | Vodi X | VDX/ETH | $0.00132297 | $88 | 0.00% |
| 320 |  FunFair | FUN/BTC | $0.00349477 | $88 | 0.00% |
| 321 |  Digix DAO | DGD/BTC | $12.73000 | $84 | 0.00% |
| 322 | Aragon | ANT/ETH | $0.7584020 | $78 | 0.00% |
| 323 |  Simple Token | OST/BTC | $0.01110535 | $55 | 0.00% |
| 324 |  XYO Network | XYO/BTC | $0.00039823 | $48 | 0.00% |
| 325 |  Uranus | URAC/BTC | $0.00071531 | $46 | 0.00% |
| 326 | Origo | OGO/USDT | $0.01553667 | $45 | 0.00% |
| 327 | VeChain | VET/USDT | $0.00340589 | $43 | 0.00% |
| 328 | PowerLedger | POWR/ETH | $0.04398040 | $41 | 0.00% |
| 329 | DMarket | DMT/ETH | $0.05785000 | $37 | 0.00% |
| 330 | UnikoinGold | UKG/ETH | $0.01626794 | $33 | 0.00% |
| 331 | Qtum | QTUM/ETH | $1.670000 | $32 | 0.00% |
| 332 | Pundi X | NPXS/USDT | $0.00018679 | $29 | 0.00% |
| 333 | Vodi X | VDX/USDT | $0.00150206 | $28 | 0.00% |
| 334 |  BRZ | BRZ/BTC | $0.2380880 | $24 | 0.00% |
| 335 | Enigma | ENG/ETH | $0.2783700 | $24 | 0.00% |
| 336 |  Blockparty | BOXX/BTC | $0.01459560 | $24 | 0.00% |
| 337 | Odyssey | OCN/ETH | $0.00074085 | $12 | 0.00% |
| 338 | Storm | STORM/ETH | $0.00121071 | $12 | 0.00% |
| 339 | Enjin Coin | ENJ/USDT | $0.05677700 | $10 | 0.00% |
| 340 |  Metronome | MET/BTC | $0.6123530 | $9 | 0.00% |
| 341 | AdEx | ADX/ETH | $0.07154200 | $8 | 0.00% |
| 342 |  Morpheus Network | MRPH/BTC | $0.1587610 | $4 | 0.00% |
| 343 | Ontology | ONT/USDT | $0.5834410 | $3 | 0.00% |
| 344 |  The Abyss | ABYSS/BTC | $0.000000 | $0 | 0.00% |
| 345 |  Maecenas | ART/BTC | $0.000000 | $0 | 0.00% |
| 346 |  Intimate | ITM/BTC | $0.000000 | $0 | 0.00% |
| 347 | Komodo | KMD/USD | $0.000000 | $0 | 0.00% |
| 348 |  Mobius | MOBI/BTC | $0.000000 | $0 | 0.00% |
| 349 | Paxos Standard | PAX/USD | $0.000000 | $0 | 0.00% |
| 350 |  PlayChip | PLA/BTC | $0.000000 | $0 | 0.00% |
| 351 |  SPIN Protocol | SPIN/BTC | $0.000000 | $0 | 0.00% |
| 352 |  sUSD | SUSD/BTC | $0.000000 | $0 | 0.00% |
| 353 |  OriginTrail | TRAC/BTC | $0.000000 | $0 | 0.00% |
| 354 |  Tutors Diary | TUDA/BTC | $0.000000 | $0 | 0.00% |
| 355 | Viberate | VIB/ETH | $0.000000 | $0 | 0.00% |
| 356 |  VITE | VITE/BTC | $0.000000 | $0 | 0.00% |