Top 24h Volume

1) BTC $29,133.953.49%
2) ETH $1,972.994.51%
3) GGT $0.0004200.31%
4) ABC $0.002350.49%
5) BTMC $0.008637%
0

BTSE


24 hour volume : $196,323,902
Website : https://www.btse.com/en/home/

BTSE Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$29,802.00$136,545,06069.55%
2Ethereum EthereumETH/USD$2,026.400$35,557,89318.11%
3Monero MoneroXMR/USD$168.7000$3,879,5191.98%
4BTSE Token BTSE TokenBTSE/USD$6.270000$3,497,4721.78%
5Tether USD Tether USDUSDT/USD$0.9982000$2,795,4021.42%
6Ripple RippleXRP/USD$0.4228000$1,377,8250.70%
7Shiba Inu Shiba InuSHIB/USD$0.00001224$940,0680.48%
8Solana SolanaSOL/USD$53.71000$846,5000.43%
9Cosmos Atoms Cosmos AtomsATOM/USD$10.80000$797,8290.41%
10Binance Coin Binance CoinBNB/USD$301.4100$787,5950.40%
11Bitcoin BitcoinBTC/USDC$29,819.00$784,7720.40%
12Near NearNEAR/USD$6.330000$760,2860.39%
13Litecoin LitecoinLTC/USD$71.65000$638,5310.33%
14The Sandbox The SandboxSAND/USD$1.310000$521,8310.27%
15Polkadot PolkadotDOT/USD$10.30000$484,5640.25%
16APEcoin APEcoinAPE/USD$8.330000$482,6100.25%
17Dogecoin DogecoinDOGE/USD$0.08825000$453,2600.23%
18Cardano CardanoADA/USD$0.5529000$403,6800.21%
19Axie Infinity Axie InfinityAXS/USD$21.60000$373,3490.19%
20Huobi Token Huobi TokenHT/USD$7.000000$326,5930.17%
21Ripple RippleXRP/USDT$0.4244770$287,3880.15%
22ChainLink ChainLinkLINK/USD$7.450000$242,8050.12%
23Basic Attention Token Basic Attention TokenBAT/USD$0.3965000$214,6510.11%
24Maker MakerMKR/USD$1,520.000$209,8150.11%
25Ethereum EthereumETH/USDC$2,027.550$190,2010.10%
26Livepeer LivepeerLPT/USD$14.53000$173,2230.09%
27Matic Network Matic NetworkMATIC/USD$0.6950000$170,1250.09%
280x 0xZRX/USD$0.4107000$147,8140.08%
29Compound Governance Token Compound Governance TokenCOMP/USD$68.20000$146,3240.07%
30PancakeSwap PancakeSwapCAKE/USD$4.610000$143,8950.07%
31OmiseGO OmiseGOOMG/USD$2.480000$132,8070.07%
32Aave AaveAAVE/USD$89.20000$122,5970.06%
33Uniswap UniswapUNI/USD$5.200000$120,5030.06%
34Wootrade Network Wootrade NetworkWOO/USD$0.1895000$117,4560.06%
35The Graph The GraphGRT/USD$0.1730000$101,9950.05%
36Serum SerumSRM/USD$1.200000$101,7960.05%
37Tezos TezosXTZ/USD$1.780000$101,1290.05%
38Balancer BalancerBAL/USD$8.400000$93,5870.05%
39Filecoin FilecoinFIL/USD$8.200000$85,6480.04%
40Numeraire NumeraireNMR/USD$13.28000$79,0300.04%
41My Neighbor Alice My Neighbor AliceALICE/USD$3.120000$73,5950.04%
42Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$2.710000$69,2220.04%
43Orchid Protocol Orchid ProtocolOXT/USD$0.1410000$65,2550.03%
44Bitcoin BitcoinBTC/USDT$29,906.00$63,3710.03%
45Adventure Gold Adventure GoldAGLD/USD$0.5715000$53,2430.03%
46dYdX dYdXDYDX/USD$1.950000$47,8390.02%
47Chiliz ChilizCHZ/USD$0.1319000$44,9370.02%
48Enjin Coin Enjin CoinENJ/USD$0.7210000$44,2590.02%
49Curve DAO Token Curve DAO TokenCRV/USD$1.330000$42,5730.02%
501inch 1inch1INCH/USD$0.9210000$42,3840.02%
51Badger DAO Badger DAOBADGER/USD$4.930000$37,2210.02%
52Monero MoneroXMR/USDT$169.3300$36,6050.02%
53Ripple RippleXRP/USDC$0.4230400$35,3050.02%
54Sushi SushiSUSHI/USD$1.390000$34,8180.02%
55Band Protocol Band ProtocolBAND/USD$1.670000$32,4520.02%
56TRON TRONTRX/USD$0.07096000$25,0330.01%
57Bitcoin BitcoinBTC/GBP$29,706.00$24,5330.01%
58Beta Finance Beta FinanceBETA/USD$0.1152500$23,5790.01%
59Perpetual Protocol Perpetual ProtocolPERP/USD$1.110000$23,4990.01%
60SKALE SKALESKL/USD$0.08510000$21,8630.01%
61Republic Protocol Republic ProtocolREN/USD$0.1492000$20,2490.01%
62Bitcoin BitcoinBTC/USDP$29,764.00$19,1490.01%
63Bitcoin BitcoinBTC/EUR$29,728.00$18,2280.01%
64Gala GalaGALA/USD$0.08540000$17,2460.01%
65Ethereum EthereumETH/USDT$2,034.460$14,8580.01%
66EOS EOSEOS/USD$1.350000$14,4490.01%
67Audius AudiusAUDIO/USD$0.4436000$12,8870.01%
68Ethereum EthereumETH/EUR$2,029.450$12,5570.01%
69BTSE Token BTSE TokenBTSE/USDT$6.290000$11,2830.01%
70Tether USD Tether USDUSDT/GBP$0.9950690$10,0090.01%
71APEcoin APEcoinAPE/USDC$8.330000$10,0030.01%
72Mirror Protocol Mirror ProtocolMIR/USD$0.2680000$9,7080.00%
73Tether USD Tether USDUSDT/EUR$0.9957390$9,3920.00%
74Ethereum EthereumETH/BTC$2,032.310$6,3140.00%
75Harmony HarmonyONE/USD$0.04743000$5,9550.00%
76Ripple RippleXRP/GBP$0.4232830$5,5990.00%
77Ethereum EthereumETH/USDP$2,029.150$4,5730.00%
78Tether USD Tether USDUSDT/DAI$0.9917700$3,8690.00%
79Solana SolanaSOL/USDT$53.91000$3,2070.00%
80TRON TRONTRX/BTC$0.07109900$2,6440.00%
81Litecoin LitecoinLTC/BTC$71.82000$2,5720.00%
82Ethereum EthereumETH/GBP$2,028.750$2,3440.00%
83Reserve Rights Token Reserve Rights TokenRSR/USD$0.00460000$2,1260.00%
84Polkadot PolkadotDOT/ETH$10.34000$1,5090.00%
85Smooth Love Potion Smooth Love PotionSLP/USD$0.00545000$1,5030.00%
86BTSE Token BTSE TokenBTSE/USDC$6.270000$1,3330.00%
87Bitcoin BitcoinBTC/JPY$29,741.00$1,2560.00%
88BTSE Token BTSE TokenBTSE/BTC$6.270000$1,1630.00%
89Aave AaveAAVE/BTC$89.44000$1,0590.00%
90Axie Infinity Axie InfinityAXS/USDT$21.69000$1,0400.00%
91Sushi SushiSUSHI/USDT$1.400000$1,0010.00%
92Shiba Inu Shiba InuSHIB/USDC$0.00001225$1,0010.00%
93Aave AaveAAVE/ETH$89.52000$8010.00%
94Maker MakerMKR/ETH$1,526.670$6810.00%
95Wilder World Wilder WorldWILD/USD$0.3580000$6790.00%
96Adventure Gold Adventure GoldAGLD/USDT$0.5735550$6440.00%
97Monero MoneroXMR/ETH$169.4500$5500.00%
98Cosmos Atoms Cosmos AtomsATOM/USDT$10.83000$4740.00%
99Cardano CardanoADA/BTC$0.5544550$4230.00%
100EOS EOSEOS/USDT$1.350000$4050.00%
101Ripple RippleXRP/ETH$0.4246710$4030.00%
102Tether Gold Tether GoldXAUT/BTC$1,816.920$3750.00%
103Litecoin LitecoinLTC/ETH$71.82000$3670.00%
104Binance Coin Binance CoinBNB/USDT$302.6100$3470.00%
105Polkadot PolkadotDOT/GBP$10.31000$2920.00%
106Axie Infinity Axie InfinityAXS/USDC$21.61000$2580.00%
107Polkadot PolkadotDOT/USDC$10.30000$2570.00%
108Solana SolanaSOL/BTC$53.83000$2540.00%
109Cosmos Atoms Cosmos AtomsATOM/USDC$10.80000$2390.00%
110ChainLink ChainLinkLINK/BTC$7.470000$2280.00%
111Tether Gold Tether GoldXAUT/GBP$1,813.640$2150.00%
112Bitcoin BitcoinBTC/SGD$29,741.00$2100.00%
113Gala GalaGALA/USDC$0.08544800$2040.00%
114Enjin Coin Enjin CoinENJ/BTC$0.7226440$2040.00%
115Cosmos Atoms Cosmos AtomsATOM/SGD$10.77000$1920.00%
116Enjin Coin Enjin CoinENJ/ETH$0.7226880$1890.00%
117Cosmos Atoms Cosmos AtomsATOM/EUR$10.77000$1840.00%
118Litecoin LitecoinLTC/GBP$71.46000$1830.00%
119Solana SolanaSOL/ETH$53.83000$1700.00%
120Tether Gold Tether GoldXAUT/USDT$1,818.760$1550.00%
121Perpetual Protocol Perpetual ProtocolPERP/USDT$1.120000$1530.00%
122Coinlancer CoinlancerCL/USD$0.01350000$1510.00%
123Binance Coin Binance CoinBNB/USDC$301.5800$1500.00%
124Filecoin FilecoinFIL/USDT$8.230000$1480.00%
125Cosmos Atoms Cosmos AtomsATOM/ETH$10.82000$1460.00%
126Polkadot PolkadotDOT/EUR$10.31000$1410.00%
127Numeraire NumeraireNMR/ETH$13.31000$1130.00%
128BTSE Token BTSE TokenBTSE/LTC$6.310000$1100.00%
129Cardano CardanoADA/USDC$0.5532130$1040.00%
130Matic Network Matic NetworkMATIC/USDT$0.6977700$1000.00%
131Fantom FantomFTM/USDC$0.3504990$1000.00%
132Tether Gold Tether GoldXAUT/SGD$1,814.330$990.00%
133Litecoin LitecoinLTC/USDP$71.58000$970.00%
134Bitcoin BitcoinBTC/AUD$29,714.00$930.00%
135Ethereum EthereumETH/AUD$2,029.290$930.00%
136Harmony HarmonyONE/ETH$0.04755595$900.00%
137Republic Protocol Republic ProtocolREN/USDT$0.1497800$860.00%
138Binance Coin Binance CoinBNB/BTC$302.2600$860.00%
139ChainLink ChainLinkLINK/USDC$7.460000$860.00%
140Binance Coin Binance CoinBNB/ETH$302.7300$830.00%
141Cosmos Atoms Cosmos AtomsATOM/BTC$10.82000$830.00%
142Numeraire NumeraireNMR/USDT$13.33000$790.00%
143APEcoin APEcoinAPE/USDT$8.360000$750.00%
144Orchid Protocol Orchid ProtocolOXT/ETH$0.1414480$710.00%
145Polkadot PolkadotDOT/BTC$10.33000$710.00%
146Ripple RippleXRP/BTC$0.4239070$660.00%
147Aave AaveAAVE/USDT$89.55000$630.00%
148BTSE Token BTSE TokenBTSE/ETH$6.290000$630.00%
149Litecoin LitecoinLTC/SGD$71.51000$590.00%
150ChainLink ChainLinkLINK/USDT$7.480000$560.00%
151EOS EOSEOS/USDC$1.350000$550.00%
152Fantom FantomFTM/USD$0.3503000$530.00%
153Matic Network Matic NetworkMATIC/ETH$0.6965930$520.00%
154Fantom FantomFTM/ETH$0.3517920$510.00%
155The Graph The GraphGRT/ETH$0.1735590$510.00%
156Near NearNEAR/USDT$6.360000$500.00%
157The Graph The GraphGRT/BTC$0.1735660$500.00%
158BTSE Token BTSE TokenBTSE/GBP$6.270000$490.00%
159Numeraire NumeraireNMR/BTC$13.32000$490.00%
160Orchid Protocol Orchid ProtocolOXT/BTC$0.1413020$490.00%
161Solana SolanaSOL/USDC$53.74000$490.00%
162BTSE Token BTSE TokenBTSE/EUR$6.280000$470.00%
163Huobi Token Huobi TokenHT/USDT$7.020000$460.00%
164ChainLink ChainLinkLINK/ETH$7.480000$460.00%
165Litecoin LitecoinLTC/USDT$71.93000$450.00%
166Adventure Gold Adventure GoldAGLD/ETH$0.5729070$420.00%
167SKALE SKALESKL/BTC$0.08514000$400.00%
168SKALE SKALESKL/ETH$0.08535700$400.00%
169Bitcoin BitcoinBTC/HKD$29,762.00$370.00%
170Tether USD Tether USDUSDT/HKD$0.9968720$370.00%
171Sushi SushiSUSHI/USDC$1.390000$350.00%
172Cardano CardanoADA/JPY$0.5539870$330.00%
173Tether Gold Tether GoldXAUT/EUR$1,814.250$330.00%
174Cardano CardanoADA/EUR$0.5536680$310.00%
175Basic Attention Token Basic Attention TokenBAT/USDT$0.3980100$300.00%
176Basic Attention Token Basic Attention TokenBAT/BTC$0.3976180$300.00%
177Decentraland DecentralandMANA/USDC$1.150000$260.00%
178Wilder World Wilder WorldWILD/ETH$0.3593120$240.00%
179Matic Network Matic NetworkMATIC/BTC$0.6966540$240.00%
180The Sandbox The SandboxSAND/BTC$1.310000$240.00%
181Republic Protocol Republic ProtocolREN/ETH$0.1497810$240.00%
182Gala GalaGALA/USDT$0.08571700$230.00%
183Republic Protocol Republic ProtocolREN/BTC$0.1493680$230.00%
184BTSE Token BTSE TokenBTSE/JPY$6.280000$230.00%
185Aave AaveAAVE/USDC$89.25000$230.00%
186Matic Network Matic NetworkMATIC/USDC$0.6953940$230.00%
187Filecoin FilecoinFIL/BTC$8.220000$220.00%
188BTSE Token BTSE TokenBTSE/SGD$6.280000$210.00%
189Tether USD Tether USDUSDT/SGD$0.9961730$210.00%
190Livepeer LivepeerLPT/USDC$14.54000$200.00%
191dYdX dYdXDYDX/USDC$1.950000$200.00%
1920x 0xZRX/ETH$0.4117450$200.00%
193Cardano CardanoADA/GBP$0.5535340$200.00%
194PancakeSwap PancakeSwapCAKE/USDT$4.630000$190.00%
195Filecoin FilecoinFIL/USDC$8.200000$190.00%
196Mirror Protocol Mirror ProtocolMIR/USDT$0.2696840$190.00%
197Ethereum EthereumETH/JPY$2,030.380$190.00%
198SKALE SKALESKL/USDC$0.08514800$180.00%
199Loopring LoopringLRC/BTC$0.4821610$180.00%
200Adventure Gold Adventure GoldAGLD/USDC$0.5718240$170.00%
201Wilder World Wilder WorldWILD/USDT$0.3589110$170.00%
202SKALE SKALESKL/USDT$0.08541700$170.00%
203Fantom FantomFTM/USDT$0.3516920$170.00%
204Dogecoin DogecoinDOGE/USDC$0.08830000$170.00%
205Ethereum EthereumETH/SGD$2,029.510$170.00%
206Tether USD Tether USDUSDT/USDC$0.9987660$160.00%
207Decentraland DecentralandMANA/ETH$1.150000$160.00%
208Litecoin LitecoinLTC/USDC$71.69000$150.00%
209TRON TRONTRX/USDC$0.07100000$150.00%
210Gala GalaGALA/ETH$0.08572300$150.00%
211Gala GalaGALA/BTC$0.08543900$130.00%
212Maker MakerMKR/BTC$1,524.150$130.00%
213Livepeer LivepeerLPT/USDT$14.59000$130.00%
214Near NearNEAR/BTC$6.350000$130.00%
215Axie Infinity Axie InfinityAXS/BTC$21.66000$120.00%
216Basic Attention Token Basic Attention TokenBAT/ETH$0.3979250$120.00%
217Near NearNEAR/ETH$6.350000$120.00%
218TRON TRONTRX/ETH$0.07127300$120.00%
219Axie Infinity Axie InfinityAXS/ETH$21.64000$120.00%
220Cardano CardanoADA/ETH$0.5553480$110.00%
221Cardano CardanoADA/USDT$0.5551080$100.00%
222PancakeSwap PancakeSwapCAKE/USDC$4.610000$100.00%
223Beta Finance Beta FinanceBETA/USDT$0.1156530$100.00%
224Orchid Protocol Orchid ProtocolOXT/USDC$0.1410800$100.00%
225Beta Finance Beta FinanceBETA/ETH$0.1156380$90.00%
226Maker MakerMKR/USDT$1,526.070$90.00%
227Monero MoneroXMR/BTC$169.1700$90.00%
228Polkadot PolkadotDOT/SGD$10.31000$90.00%
229Orchid Protocol Orchid ProtocolOXT/USDT$0.1415590$80.00%
230Perpetual Protocol Perpetual ProtocolPERP/ETH$1.110000$80.00%
231Mirror Protocol Mirror ProtocolMIR/BTC$0.2688630$80.00%
2320x 0xZRX/USDT$0.4121460$80.00%
233Loopring LoopringLRC/USDT$0.4827250$80.00%
234Litecoin LitecoinLTC/BUSD$71.66000$80.00%
235Tezos TezosXTZ/USDT$1.780000$80.00%
2360x 0xZRX/BTC$0.4116590$80.00%
237dYdX dYdXDYDX/BTC$1.960000$80.00%
238Dogecoin DogecoinDOGE/ETH$0.08846600$80.00%
239Dogecoin DogecoinDOGE/USDT$0.08856500$80.00%
240Mirror Protocol Mirror ProtocolMIR/ETH$0.2686710$80.00%
241Loopring LoopringLRC/ETH$0.4827940$80.00%
242Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$2.720000$80.00%
243Litecoin LitecoinLTC/JPY$71.50000$80.00%
244Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.720000$80.00%
245Tether USD Tether USDUSDT/USDP$0.9985070$70.00%
246PancakeSwap PancakeSwapCAKE/ETH$4.630000$70.00%
247Cosmos Atoms Cosmos AtomsATOM/JPY$10.77000$70.00%
248Monero MoneroXMR/USDC$168.8000$70.00%
249The Sandbox The SandboxSAND/USDC$1.310000$70.00%
250Polkadot PolkadotDOT/JPY$10.32000$70.00%
251Harmony HarmonyONE/USDT$0.04761078$70.00%
252Litecoin LitecoinLTC/EUR$71.52000$70.00%
253Ripple RippleXRP/EUR$0.4233500$70.00%
254Coinlancer CoinlancerCL/USDT$0.01354436$70.00%
255Cardano CardanoADA/SGD$0.5537020$60.00%
256ChainLink ChainLinkLINK/LTC$7.500000$60.00%
257Decentraland DecentralandMANA/BTC$1.150000$60.00%
258The Sandbox The SandboxSAND/USDT$1.310000$60.00%
259APEcoin APEcoinAPE/BTC$8.350000$60.00%
260Maker MakerMKR/USDC$1,520.860$60.00%
261Ethereum EthereumETH/HKD$2,028.950$60.00%
262Tether USD Tether USDUSDT/JPY$0.9961700$50.00%
263Smooth Love Potion Smooth Love PotionSLP/USDT$0.00546386$50.00%
264Tether USD Tether USDUSDT/BUSD$0.9982610$50.00%
265BTSE Token BTSE TokenBTSE/BUSD$6.290000$50.00%
266Tezos TezosXTZ/ETH$1.780000$50.00%
267Decentraland DecentralandMANA/USDT$1.150000$50.00%
268BTSE Token BTSE TokenBTSE/XMR$6.300000$50.00%
269TRON TRONTRX/USDT$0.07124100$50.00%
270Uniswap UniswapUNI/USDT$5.220000$50.00%
271Livepeer LivepeerLPT/BTC$14.57000$40.00%
272Filecoin FilecoinFIL/ETH$8.220000$40.00%
273Polkadot PolkadotDOT/USDT$10.34000$40.00%
274Polkadot PolkadotDOT/USDP$10.31000$40.00%
275The Sandbox The SandboxSAND/ETH$1.310000$10.00%
276Fantom FantomFTM/BTC$0.3513140$10.00%
277Dogecoin DogecoinDOGE/BTC$0.08872500$10.00%
278WOO Network WOO NetworkWOO/USDT$0.1901820$10.00%
279Badger DAO Badger DAOBADGER/USDT$4.950000$00.00%
280Adventure Gold Adventure GoldAGLD/BTC$0.5729770$00.00%
281Shiba Inu Shiba InuSHIB/USDT$0.00001229$00.00%