Top 24h % Increase

1) PAPER $22.57154.17%
2) BOR $0.0337111.22%
3) ARDR $0.32268.17%
4) IOTA $1.3850.37%
5) ITC $0.096947.19%
2

Coinbase Pro


24 hour volume : $1,964,953,481
Website : https://pro.coinbase.com

Coinbase Pro Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$41,356.00$447,653,33922.78%
2Ethereum EthereumETH/USD$2,461.230$328,112,82216.70%
3ChainLink ChainLinkLINK/USD$21.78000$71,720,1123.65%
4Bitcoin BitcoinBTC/EUR$41,385.00$67,643,7603.44%
5Harvest Finance Harvest FinanceFARM/USD$259.0200$47,918,5342.44%
6Matic Network Matic NetworkMATIC/USD$1.050000$47,213,4612.40%
7Cardano CardanoADA/USD$1.310000$44,193,2582.25%
8Ethereum EthereumETH/EUR$2,462.900$43,554,2002.22%
9Bitcoin BitcoinBTC/GBP$41,147.00$42,533,4662.16%
10Bitcoin BitcoinBTC/USDC$41,365.00$35,019,0801.78%
11Ethereum EthereumETH/BTC$2,456.580$31,914,5551.62%
12Stellar Lumen Stellar LumenXLM/USD$0.2840980$30,940,5211.57%
13Ethereum EthereumETH/GBP$2,448.640$28,567,5271.45%
14Solana SolanaSOL/USD$34.72000$28,320,6851.44%
15Internet Computer Internet ComputerICP/USD$41.85000$27,208,6651.38%
16Amp AmpAMP/USD$0.07325000$26,718,8771.36%
17Polkadot PolkadotDOT/USD$16.53000$25,725,4801.31%
18Dogecoin DogecoinDOGE/USD$0.2075000$24,824,4961.26%
19Litecoin LitecoinLTC/USD$143.2000$20,780,6951.06%
20iEx.ec iEx.ecRLC/USD$3.320000$19,700,9561.00%
21Bitcoin BitcoinBTC/USDT$41,378.00$17,213,2740.88%
22Tether USD Tether USDUSDT/USD$1.000000$16,312,9220.83%
23The Graph The GraphGRT/USD$0.6147000$16,112,6420.82%
24Ethereum EthereumETH/USDC$2,461.870$14,251,1710.73%
25Uniswap UniswapUNI/USD$21.20000$14,008,2460.71%
26Ethereum Classic Ethereum ClassicETC/USD$50.78000$13,226,3400.67%
27Cosmos Atoms Cosmos AtomsATOM/USD$12.80000$12,425,4510.63%
28Bitcoin Cash Bitcoin CashBCH/USD$541.3900$12,181,2670.62%
29Filecoin FilecoinFIL/USD$51.51000$12,018,8040.61%
30Algorand AlgorandALGO/USD$0.8377000$11,742,3790.60%
31yearn.finance yearn.financeYFI/USD$32,817.00$10,378,8240.53%
32Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$9.940000$10,371,1500.53%
33EOS EOSEOS/USD$4.060000$10,088,5940.51%
34Keep Network Keep NetworkKEEP/USD$0.2892000$9,935,7020.51%
35Aave AaveAAVE/USD$317.9900$9,670,9390.49%
360x 0xZRX/USD$0.8184730$8,768,7220.45%
37Fetch.AI Fetch.AIFET/USD$0.4194000$8,307,1730.42%
38USD Coin USD CoinUSDC/EUR$0.9992010$8,267,7850.42%
39Clover Finance Clover FinanceCLV/USD$1.190000$7,387,9460.38%
40Mask Network Mask NetworkMASK/USD$5.280000$7,282,5870.37%
41Ethereum EthereumETH/USDT$2,462.140$7,074,6070.36%
42Tezos TezosXTZ/USD$3.010000$6,980,0250.36%
43Sushi SushiSUSHI/USD$8.640000$6,113,5420.31%
44Quant QuantQNT/USD$139.6000$6,063,1430.31%
45Compound Governance Token Compound Governance TokenCOMP/USD$398.9100$5,974,7340.30%
46Dai DaiDAI/USD$1.000000$5,891,1810.30%
47Livepeer LivepeerLPT/USD$19.06000$5,729,8040.29%
48SKALE SKALESKL/USD$0.2587000$5,688,2430.29%
49NKN NKNNKN/USD$0.2614000$5,589,3800.28%
50Polymath PolymathPOLY/USD$0.2703000$5,574,6470.28%
511inch 1inch1INCH/USD$2.360000$5,513,8770.28%
52Cardano CardanoADA/ETH$1.300000$5,157,4300.26%
53Tether USD Tether USDUSDT/EUR$1.000000$4,959,8190.25%
54Ankr Network Ankr NetworkANKR/USD$0.08333000$4,805,7990.24%
55Internet Computer Internet ComputerICP/USDT$41.83000$4,714,1550.24%
56Curve DAO Token Curve DAO TokenCRV/USD$1.690000$4,680,8840.24%
57Cardano CardanoADA/EUR$1.310000$4,511,0610.23%
58Matic Network Matic NetworkMATIC/EUR$1.050000$4,374,1500.22%
59NuCypher NuCypherNU/USD$0.2317000$4,139,7080.21%
60OmiseGO OmiseGOOMG/USD$4.430000$4,055,1800.21%
61Tellor TellorTRB/USD$40.81000$3,987,7730.20%
62ChainLink ChainLinkLINK/BTC$21.74000$3,974,9110.20%
63district0x district0xDNT/USDC$0.1463890$3,963,5510.20%
64Internet Computer Internet ComputerICP/EUR$41.86000$3,763,3480.19%
65Republic Protocol Republic ProtocolREN/USD$0.4387000$3,739,9210.19%
66Cardano CardanoADA/BTC$1.300000$3,689,0030.19%
67ChainLink ChainLinkLINK/EUR$21.80000$3,438,5200.17%
680x 0xZRX/EUR$0.8197050$3,424,1910.17%
69Storj StorjSTORJ/USD$1.040000$3,346,8490.17%
70Enjin Coin Enjin CoinENJ/USD$1.420000$3,043,5050.15%
71Stellar Lumen Stellar LumenXLM/EUR$0.2842020$3,021,8550.15%
72Cardano CardanoADA/GBP$1.300000$2,727,6480.14%
73Decentraland DecentralandMANA/USD$0.7080000$2,670,2010.14%
74Cartesi CartesiCTSI/USD$0.4341000$2,663,0970.14%
75Kyber Network Kyber NetworkKNC/USD$1.590000$2,654,2060.14%
76Numeraire NumeraireNMR/USD$38.41000$2,594,3760.13%
77Loopring LoopringLRC/USD$0.2506000$2,557,4000.13%
78Maker MakerMKR/USD$2,888.520$2,483,4650.13%
79Tether USD Tether USDUSDT/GBP$0.9954590$2,440,1490.12%
80Cardano CardanoADA/USDC$1.310000$2,345,1460.12%
81Ampleforth Governance Token Ampleforth Governance TokenFORTH/USD$15.80000$2,317,2380.12%
82Origin Protocol Origin ProtocolOGN/USD$0.7940000$2,287,9720.12%
83Matic Network Matic NetworkMATIC/BTC$1.050000$2,270,0040.12%
84Civic CivicCVC/USDC$0.2779240$2,158,9110.11%
85EOS EOSEOS/EUR$4.060000$2,145,7120.11%
86Ethereum EthereumETH/DAI$2,460.950$2,116,9250.11%
87BarnBridge BarnBridgeBOND/USD$22.46000$2,106,1090.11%
88Ethereum Classic Ethereum ClassicETC/EUR$50.80000$2,101,3180.11%
89Band Protocol Band ProtocolBAND/USD$6.370000$2,018,5550.10%
90Filecoin FilecoinFIL/BTC$51.31000$1,990,9860.10%
91Basic Attention Token Basic Attention TokenBAT/USD$0.6440000$1,966,5480.10%
92Dash DashDASH/USD$161.7900$1,939,6860.10%
93Zcash ZcashZEC/USD$110.7800$1,933,4500.10%
94Curve DAO Token Curve DAO TokenCRV/EUR$1.680000$1,928,5480.10%
95ChainLink ChainLinkLINK/GBP$21.66000$1,851,9230.09%
96Litecoin LitecoinLTC/EUR$143.3500$1,842,2030.09%
97Solana SolanaSOL/EUR$34.75000$1,839,4640.09%
98yearn.finance yearn.financeYFI/BTC$32,743.00$1,708,0840.09%
99Celo Gold Celo GoldCGLD/USD$2.730000$1,695,7060.09%
100The Graph The GraphGRT/EUR$0.6147110$1,658,1270.08%
101Dogecoin DogecoinDOGE/EUR$0.2076720$1,577,0050.08%
102Internet Computer Internet ComputerICP/GBP$41.65000$1,548,1150.08%
103NuCypher NuCypherNU/EUR$0.2317620$1,531,1500.08%
104Melon MelonMLN/USD$76.84000$1,513,4860.08%
105Ethereum Classic Ethereum ClassicETC/GBP$50.54000$1,512,3660.08%
106Algorand AlgorandALGO/EUR$0.8378100$1,512,1280.08%
107Polkadot PolkadotDOT/EUR$16.49000$1,503,2720.08%
108Chiliz ChilizCHZ/USD$0.2628000$1,490,3180.08%
109Stellar Lumen Stellar LumenXLM/BTC$0.2831820$1,452,4820.07%
110Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$41,255.00$1,445,7960.07%
111Polkadot PolkadotDOT/USDT$16.54000$1,429,9660.07%
112The Graph The GraphGRT/BTC$0.6117720$1,425,8720.07%
113Matic Network Matic NetworkMATIC/GBP$1.040000$1,423,5350.07%
114Algorand AlgorandALGO/BTC$0.8355100$1,418,6450.07%
115Orchid Protocol Orchid ProtocolOXT/USD$0.2888000$1,417,0710.07%
116Litecoin LitecoinLTC/BTC$142.9100$1,390,7700.07%
117Gitcoin GitcoinGTC/USD$6.980000$1,372,7830.07%
118Bitcoin Cash Bitcoin CashBCH/BTC$539.9400$1,368,1830.07%
119Solana SolanaSOL/USDT$34.76000$1,359,7840.07%
120ChainLink ChainLinkLINK/ETH$21.71000$1,344,5630.07%
121Balancer BalancerBAL/USD$21.20000$1,338,5650.07%
122Ethereum Classic Ethereum ClassicETC/BTC$50.69000$1,301,6810.07%
1230x 0xZRX/BTC$0.8173470$1,263,8820.06%
124UMA UMAUMA/USD$8.760000$1,245,4880.06%
125Uniswap UniswapUNI/BTC$21.16000$1,222,4520.06%
126Dogecoin DogecoinDOGE/GBP$0.2067670$1,215,5610.06%
127Tezos TezosXTZ/EUR$3.020000$1,208,0310.06%
128Internet Computer Internet ComputerICP/BTC$41.77000$1,194,5420.06%
129Dogecoin DogecoinDOGE/BTC$0.2105290$1,191,1610.06%
130Bitcoin Cash Bitcoin CashBCH/EUR$541.6000$1,160,6170.06%
131Polkadot PolkadotDOT/BTC$16.50000$1,149,9200.06%
132Solana SolanaSOL/BTC$34.68000$1,119,8490.06%
1331inch 1inch1INCH/EUR$2.350000$1,082,2460.06%
134SKALE SKALESKL/EUR$0.2588190$1,075,0900.05%
135Dogecoin DogecoinDOGE/USDT$0.2073870$1,070,8540.05%
136iEx.ec iEx.ecRLC/BTC$3.320000$1,063,2480.05%
137Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$9.940000$1,035,4640.05%
138EOS EOSEOS/BTC$4.050000$1,015,0020.05%
139Mirror Protocol Mirror ProtocolMIR/USD$2.940000$990,6750.05%
140Tether USD Tether USDUSDT/USDC$1.000000$912,9900.05%
141Algorand AlgorandALGO/GBP$0.8326310$878,6800.04%
142OmiseGO OmiseGOOMG/EUR$4.430000$868,4320.04%
143Ankr Network Ankr NetworkANKR/EUR$0.08323500$859,0550.04%
144Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$9.880000$805,9560.04%
145Aave AaveAAVE/EUR$316.9400$802,5470.04%
146Compound Governance Token Compound Governance TokenCOMP/BTC$397.8600$797,3530.04%
147Wrapped Bitcoin Wrapped BitcoinWBTC/USD$41,348.00$767,7720.04%
148Polkadot PolkadotDOT/GBP$16.36000$751,2670.04%
149Augur AugurREP/USD$26.64000$744,2380.04%
150Litecoin LitecoinLTC/GBP$142.5400$722,2170.04%
151Decentraland DecentralandMANA/USDC$0.7061110$713,7640.04%
152Cosmos Atoms Cosmos AtomsATOM/BTC$12.80000$685,7160.03%
153Basic Attention Token Basic Attention TokenBAT/USDC$0.6438310$673,9900.03%
154Filecoin FilecoinFIL/EUR$51.50000$659,7300.03%
155Bitcoin Cash Bitcoin CashBCH/GBP$538.1200$630,4480.03%
156Tezos TezosXTZ/BTC$3.000000$616,6940.03%
157The Graph The GraphGRT/GBP$0.6102900$615,0910.03%
158Aave AaveAAVE/BTC$317.0400$607,3410.03%
159Bancor BancorBNT/USD$3.460000$587,1440.03%
160Fetch.AI Fetch.AIFET/USDT$0.4183780$583,0530.03%
161Sushi SushiSUSHI/EUR$8.650000$552,6320.03%
162Ampleforth Governance Token Ampleforth Governance TokenFORTH/EUR$15.74000$530,0900.03%
163NuCypher NuCypherNU/BTC$0.2307560$498,4200.03%
164Synthetix Collateral Token Synthetix Collateral TokenSNX/GBP$9.890000$492,1140.03%
165Band Protocol Band ProtocolBAND/EUR$6.380000$487,2570.02%
166OmiseGO OmiseGOOMG/BTC$4.400000$473,9610.02%
167Republic Protocol Republic ProtocolREN/BTC$0.4363310$462,1060.02%
168Storj StorjSTORJ/BTC$1.040000$444,7350.02%
169Numeraire NumeraireNMR/BTC$38.36000$418,8500.02%
170Numeraire NumeraireNMR/EUR$38.39000$403,7860.02%
171SKALE SKALESKL/GBP$0.2565470$395,8620.02%
172Aave AaveAAVE/GBP$314.2500$391,1460.02%
173Zcash ZcashZEC/USDC$110.4600$391,1270.02%
174SKALE SKALESKL/BTC$0.2571750$390,9650.02%
175Solana SolanaSOL/GBP$34.53000$385,2460.02%
176NuCypher NuCypherNU/GBP$0.2302670$368,0780.02%
177Tezos TezosXTZ/GBP$2.990000$366,5720.02%
178Sushi SushiSUSHI/GBP$8.600000$345,9680.02%
1791inch 1inch1INCH/BTC$2.350000$344,6260.02%
180Curve DAO Token Curve DAO TokenCRV/GBP$1.670000$332,6800.02%
181Clover Finance Clover FinanceCLV/USDT$1.190000$329,5960.02%
182Celo Gold Celo GoldCGLD/EUR$2.730000$322,7670.02%
183Ankr Network Ankr NetworkANKR/GBP$0.08281800$306,5510.02%
184Clover Finance Clover FinanceCLV/EUR$1.190000$299,1270.02%
185NKN NKNNKN/BTC$0.2641370$296,1790.02%
1861inch 1inch1INCH/GBP$2.330000$288,9820.01%
187Celo Gold Celo GoldCGLD/BTC$2.720000$280,9780.01%
188USD Coin USD CoinUSDC/GBP$0.9942070$280,0680.01%
189Mask Network Mask NetworkMASK/USDT$5.300000$276,4280.01%
190Sushi SushiSUSHI/BTC$8.620000$268,4340.01%
191Mask Network Mask NetworkMASK/EUR$5.340000$261,7720.01%
192Filecoin FilecoinFIL/GBP$51.05000$254,3000.01%
193Basic Attention Token Basic Attention TokenBAT/EUR$0.6455650$251,6890.01%
194Ankr Network Ankr NetworkANKR/BTC$0.08297300$251,6320.01%
195Curve DAO Token Curve DAO TokenCRV/BTC$1.680000$249,8280.01%
196Basic Attention Token Basic Attention TokenBAT/BTC$0.6439700$244,4840.01%
197Ampleforth Governance Token Ampleforth Governance TokenFORTH/BTC$15.72000$225,2290.01%
198Tellor TellorTRB/BTC$40.74000$217,3510.01%
199Enjin Coin Enjin CoinENJ/BTC$1.420000$213,7210.01%
200Loom Network Loom NetworkLOOM/USDC$0.09264300$193,7720.01%
201Mirror Protocol Mirror ProtocolMIR/EUR$2.940000$190,7730.01%
202Balancer BalancerBAL/BTC$21.16000$189,3910.01%
203Paxos Standard Paxos StandardPAX/USD$1.000000$189,2890.01%
204Decentraland DecentralandMANA/EUR$0.7072730$184,1700.01%
205OmiseGO OmiseGOOMG/GBP$4.400000$183,6520.01%
206Dai DaiDAI/USDC$1.000000$173,4220.01%
207Sushi SushiSUSHI/ETH$8.630000$173,3990.01%
208UMA UMAUMA/EUR$8.780000$171,9760.01%
209Cartesi CartesiCTSI/BTC$0.4334410$170,0360.01%
210Maker MakerMKR/BTC$2,878.050$166,5780.01%
211Band Protocol Band ProtocolBAND/BTC$6.350000$164,3300.01%
212Dash DashDASH/BTC$161.8400$157,0340.01%
213Numeraire NumeraireNMR/GBP$38.17000$153,8340.01%
214Decentraland DecentralandMANA/ETH$0.7042100$153,5350.01%
215Celo Gold Celo GoldCGLD/GBP$2.720000$146,3860.01%
216Zcash ZcashZEC/BTC$110.5400$144,8730.01%
217Clover Finance Clover FinanceCLV/GBP$1.180000$141,6520.01%
218Basic Attention Token Basic Attention TokenBAT/ETH$0.6427690$137,3440.01%
219Chiliz ChilizCHZ/EUR$0.2613110$129,3310.01%
220Kyber Network Kyber NetworkKNC/BTC$1.590000$122,4470.01%
221Band Protocol Band ProtocolBAND/GBP$6.330000$122,2330.01%
222Mask Network Mask NetworkMASK/GBP$5.200000$117,1560.01%
223Decentraland DecentralandMANA/BTC$0.7055610$114,9380.01%
224Loopring LoopringLRC/BTC$0.2493320$114,3180.01%
225Mirror Protocol Mirror ProtocolMIR/BTC$2.950000$106,1540.01%
226Ampleforth Governance Token Ampleforth Governance TokenFORTH/GBP$15.63000$105,1240.01%
227Chiliz ChilizCHZ/GBP$0.2607190$102,1520.01%
228UMA UMAUMA/BTC$8.760000$93,6220.00%
229Origin Protocol Origin ProtocolOGN/BTC$0.7925790$81,7780.00%
230Mirror Protocol Mirror ProtocolMIR/GBP$2.920000$80,9660.00%
231UMA UMAUMA/GBP$8.720000$75,1300.00%
232Bancor BancorBNT/EUR$3.470000$63,2930.00%
233Bancor BancorBNT/GBP$3.440000$60,5700.00%
234Chiliz ChilizCHZ/USDT$0.2625370$57,4720.00%
235Golem GolemGNT/USDC$0.3921140$52,8330.00%
236Augur AugurREP/BTC$26.63000$32,7440.00%
237Polymath PolymathPOLY/USDT$0.2801230$31,0970.00%
238Bancor BancorBNT/BTC$3.450000$28,7370.00%
239Paxos Standard Paxos StandardPAX/USDT$1.010000$1,1470.00%