Top Market Cap

1) BTC $33,364.111.59%
2) ETH $1,434.268.56%
3) COCOS $0.82812.93%
4) DOT $18.592.72%
5) XRP $0.2780.47%
1

Coinbase Pro


24 hour volume : $2,648,470,804
Website : https://pro.coinbase.com

Coinbase Pro Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USD$1,431.790$785,155,42929.65%
2Bitcoin BitcoinBTC/USD$33,437.00$538,505,03620.33%
3Aave AaveAAVE/USD$269.3200$120,565,0614.55%
4Ethereum EthereumETH/BTC$1,429.170$111,320,7504.20%
5ChainLink ChainLinkLINK/USD$25.08000$105,485,2903.98%
6Uniswap UniswapUNI/USD$12.46000$91,364,3833.45%
7Ethereum EthereumETH/EUR$1,431.500$79,113,6402.99%
8Bitcoin BitcoinBTC/EUR$33,430.00$55,757,7172.11%
9Litecoin LitecoinLTC/USD$145.7100$53,118,0232.01%
10Ethereum EthereumETH/USDC$1,430.770$45,338,2471.71%
11The Graph The GraphGRT/USD$0.5804000$43,280,2521.63%
12Ethereum EthereumETH/GBP$1,431.520$38,653,6811.46%
13Bitcoin BitcoinBTC/GBP$33,424.00$34,317,4661.30%
14Stellar Lumen Stellar LumenXLM/USD$0.2753730$30,955,9931.17%
15Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$17.35000$28,663,9041.08%
16Bitcoin Cash Bitcoin CashBCH/USD$455.8600$24,229,6990.91%
17Bitcoin BitcoinBTC/USDC$33,412.00$21,734,8130.82%
18Algorand AlgorandALGO/USD$0.6210000$21,369,4170.81%
19Compound Governance Token Compound Governance TokenCOMP/USD$249.4900$19,164,8880.72%
20yearn.finance yearn.financeYFI/USD$32,121.00$18,039,7080.68%
21Tezos TezosXTZ/USD$3.130000$17,568,3630.66%
22Aave AaveAAVE/BTC$269.3900$17,363,2910.66%
23ChainLink ChainLinkLINK/ETH$25.06000$15,166,4150.57%
24Celo Gold Celo GoldCGLD/USD$2.900000$13,362,5020.50%
25NuCypher NuCypherNU/USD$0.2260000$11,978,6460.45%
26ChainLink ChainLinkLINK/BTC$25.02000$11,782,9840.44%
27Loopring LoopringLRC/USD$0.4550000$11,426,2890.43%
28Aave AaveAAVE/EUR$269.6400$10,135,0410.38%
29ChainLink ChainLinkLINK/EUR$25.09000$9,462,6270.36%
30Uniswap UniswapUNI/BTC$12.42000$9,367,8100.35%
31OmiseGO OmiseGOOMG/USD$3.650000$9,242,6340.35%
32Bancor BancorBNT/USD$2.030000$9,143,9810.35%
33Cosmos Atoms Cosmos AtomsATOM/USD$8.380000$8,894,9970.34%
34Republic Protocol Republic ProtocolREN/USD$0.6187000$8,722,0490.33%
35Loom Network Loom NetworkLOOM/USDC$0.07062500$8,634,1650.33%
36Maker MakerMKR/USD$1,494.700$8,576,2330.32%
37Ethereum Classic Ethereum ClassicETC/USD$7.870000$8,200,1870.31%
38The Graph The GraphGRT/EUR$0.5797470$7,922,0560.30%
39Band Protocol Band ProtocolBAND/USD$9.450000$7,856,0070.30%
40Dai DaiDAI/USD$1.000000$7,233,8850.27%
41ChainLink ChainLinkLINK/GBP$25.12000$7,160,5260.27%
420x 0xZRX/USD$0.5558410$6,991,8620.26%
43Decentraland DecentralandMANA/USDC$0.1691420$6,745,3400.25%
44Zcash ZcashZEC/USD$90.59000$6,243,2590.24%
45The Graph The GraphGRT/BTC$0.5784750$5,615,1150.21%
46Orchid Protocol Orchid ProtocolOXT/USD$0.3027000$5,511,9890.21%
47Dash DashDASH/USD$108.2400$5,485,4890.21%
48EOS EOSEOS/USD$2.740000$5,364,4090.20%
49Litecoin LitecoinLTC/BTC$145.2500$5,073,9030.19%
50Ethereum EthereumETH/DAI$1,431.580$4,912,8760.19%
51district0x district0xDNT/USDC$0.1182250$4,647,5130.18%
52Kyber Network Kyber NetworkKNC/USD$1.400000$4,637,4620.18%
53Basic Attention Token Basic Attention TokenBAT/USDC$0.3223590$4,627,6780.17%
54Civic CivicCVC/USDC$0.1564540$4,294,5030.16%
55Bitcoin Cash Bitcoin CashBCH/BTC$454.3700$3,908,8240.15%
56Aave AaveAAVE/GBP$269.3500$3,903,1080.15%
57Litecoin LitecoinLTC/EUR$145.6400$3,751,2370.14%
58yearn.finance yearn.financeYFI/BTC$31,992.00$3,206,0530.12%
59Algorand AlgorandALGO/BTC$0.6195090$3,101,0030.12%
60Stellar Lumen Stellar LumenXLM/EUR$0.2749660$2,954,5920.11%
61Filecoin FilecoinFIL/USD$22.92000$2,947,7050.11%
62Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$17.35000$2,755,8820.10%
63NuCypher NuCypherNU/BTC$0.2251850$2,731,8480.10%
64Bitcoin Cash Bitcoin CashBCH/EUR$455.3600$2,530,6900.10%
65Numeraire NumeraireNMR/USD$27.60000$2,495,8920.09%
66Stellar Lumen Stellar LumenXLM/BTC$0.2742250$2,377,4920.09%
67NuCypher NuCypherNU/EUR$0.2258560$2,227,4080.08%
68Compound Governance Token Compound Governance TokenCOMP/BTC$248.4700$1,975,0360.07%
69Litecoin LitecoinLTC/GBP$145.6800$1,969,9700.07%
70Balancer BalancerBAL/USD$23.39000$1,946,7030.07%
71Tezos TezosXTZ/BTC$3.120000$1,838,5130.07%
72Celo Gold Celo GoldCGLD/EUR$2.900000$1,824,2660.07%
73The Graph The GraphGRT/GBP$0.5798600$1,731,3460.07%
74UMA UMAUMA/USD$11.91000$1,690,3560.06%
75Ethereum Classic Ethereum ClassicETC/EUR$7.890000$1,620,0580.06%
76OmiseGO OmiseGOOMG/EUR$3.660000$1,568,8290.06%
77Augur AugurREP/USD$21.37000$1,486,7140.06%
78Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$17.39000$1,483,3430.06%
79Celo Gold Celo GoldCGLD/BTC$2.900000$1,442,0290.05%
80Tezos TezosXTZ/GBP$3.130000$1,422,7320.05%
81Tezos TezosXTZ/EUR$3.130000$1,385,1520.05%
82Maker MakerMKR/BTC$1,490.890$1,338,8170.05%
83Band Protocol Band ProtocolBAND/EUR$9.440000$1,271,7840.05%
84Band Protocol Band ProtocolBAND/GBP$9.440000$1,167,9650.04%
85Loopring LoopringLRC/BTC$0.4547070$1,123,2280.04%
86Ethereum Classic Ethereum ClassicETC/BTC$7.870000$1,121,8140.04%
870x 0xZRX/BTC$0.5544560$1,107,0700.04%
88Algorand AlgorandALGO/GBP$0.6195790$1,089,1510.04%
89Band Protocol Band ProtocolBAND/BTC$9.430000$1,075,7060.04%
90Algorand AlgorandALGO/EUR$0.6193380$1,065,9200.04%
91Numeraire NumeraireNMR/EUR$27.68000$1,065,6920.04%
92Synthetix Collateral Token Synthetix Collateral TokenSNX/GBP$17.25000$1,044,7380.04%
93Zcash ZcashZEC/USDC$90.82000$987,2350.04%
94Golem GolemGNT/USDC$0.1528370$977,3390.04%
95Bancor BancorBNT/BTC$2.020000$975,9630.04%
960x 0xZRX/EUR$0.5548950$951,2990.04%
97Basic Attention Token Basic Attention TokenBAT/ETH$0.3208500$924,5490.03%
98Bitcoin Cash Bitcoin CashBCH/GBP$456.3200$859,4670.03%
99OmiseGO OmiseGOOMG/GBP$3.660000$857,1100.03%
100Cosmos Atoms Cosmos AtomsATOM/BTC$8.370000$839,5090.03%
101Wrapped Bitcoin Wrapped BitcoinWBTC/USD$33,475.00$758,0020.03%
102OmiseGO OmiseGOOMG/BTC$3.650000$755,9020.03%
103EOS EOSEOS/BTC$2.700000$715,6960.03%
104NuCypher NuCypherNU/GBP$0.2254140$673,8140.03%
105Zcash ZcashZEC/BTC$90.47000$649,3080.02%
106EOS EOSEOS/EUR$2.740000$645,1800.02%
107Kyber Network Kyber NetworkKNC/BTC$1.400000$630,6870.02%
108Republic Protocol Republic ProtocolREN/BTC$0.6178410$611,6360.02%
109Dash DashDASH/BTC$108.1400$596,5480.02%
110Numeraire NumeraireNMR/BTC$27.58000$573,0230.02%
111Bancor BancorBNT/EUR$2.030000$562,3950.02%
112Celo Gold Celo GoldCGLD/GBP$2.860000$503,5890.02%
113Dai DaiDAI/USDC$1.000000$495,9440.02%
114Filecoin FilecoinFIL/BTC$22.77000$472,3190.02%
115Filecoin FilecoinFIL/GBP$22.87000$417,8860.02%
116Filecoin FilecoinFIL/EUR$22.88000$308,6500.01%
117Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$33,381.00$269,4070.01%
118Ethereum Classic Ethereum ClassicETC/GBP$7.860000$246,6380.01%
119UMA UMAUMA/BTC$11.84000$227,1980.01%
120Balancer BalancerBAL/BTC$23.40000$207,9470.01%
121Augur AugurREP/BTC$21.35000$159,0580.01%
122UMA UMAUMA/EUR$11.88000$142,8680.01%
123Bancor BancorBNT/GBP$2.040000$105,9650.00%
124Numeraire NumeraireNMR/GBP$27.63000$81,9560.00%
125UMA UMAUMA/GBP$11.88000$52,5680.00%