Top 24h Volume

1) BTC $9,224.571.8%
2) ETH $240.821.69%
3) XRP $0.2000.25%
4) EOS $2.630.65%
5) ETC $6.510.38%
0

Coinbase Pro


24 hour volume : $297,055,042
Website : https://pro.coinbase.com

Coinbase Pro Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,223.220$76,441,44125.73%
2ChainLink ChainLinkLINK/USD$6.010000$34,643,57011.66%
3Stellar Lumen Stellar LumenXLM/USD$0.08746700$24,785,7338.34%
4Ethereum EthereumETH/USD$240.7100$23,739,8947.99%
5Ripple RippleXRP/USD$0.1996000$17,998,1346.06%
6Kyber Network Kyber NetworkKNC/USD$1.660000$13,146,1764.43%
7Bitcoin BitcoinBTC/EUR$9,239.550$10,827,6333.64%
8Tezos TezosXTZ/USD$2.480000$8,042,2982.71%
9Bitcoin BitcoinBTC/GBP$9,252.220$7,157,5142.41%
10Litecoin LitecoinLTC/USD$44.25000$5,880,3951.98%
11Ethereum EthereumETH/EUR$240.9900$5,001,9411.68%
120x 0xZRX/USD$0.4241990$4,807,3671.62%
13Bitcoin Cash Bitcoin CashBCH/USD$237.1300$4,619,9921.56%
14Ethereum EthereumETH/BTC$240.6300$3,894,6891.31%
15Cosmos Atoms Cosmos AtomsATOM/USD$3.720000$3,769,6001.27%
16Stellar Lumen Stellar LumenXLM/EUR$0.08749900$3,694,6791.24%
17Stellar Lumen Stellar LumenXLM/BTC$0.08755900$3,250,4321.09%
18Ethereum Classic Ethereum ClassicETC/USD$6.500000$3,203,8761.08%
19Ripple RippleXRP/BTC$0.1997530$2,807,1400.94%
20Compound Governance Token Compound Governance TokenCOMP/USD$179.7100$2,591,4000.87%
21ChainLink ChainLinkLINK/ETH$6.010000$2,428,5150.82%
22Orchid Protocol Orchid ProtocolOXT/USD$0.1675000$2,349,2760.79%
23Kyber Network Kyber NetworkKNC/BTC$1.660000$2,322,8570.78%
24Bitcoin BitcoinBTC/USDC$9,230.550$2,256,1220.76%
25Ethereum EthereumETH/GBP$241.5500$2,237,1420.75%
26Ripple RippleXRP/EUR$0.1999500$2,058,4720.69%
27Algorand AlgorandALGO/USD$0.2406000$1,863,5050.63%
28Ethereum EthereumETH/USDC$240.7400$1,735,0300.58%
29Dai DaiDAI/USD$1.020000$1,602,0830.54%
30Basic Attention Token Basic Attention TokenBAT/USDC$0.2565390$1,588,9280.53%
31EOS EOSEOS/USD$2.630000$1,420,2990.48%
32Augur AugurREP/USD$19.42000$1,202,0300.40%
330x 0xZRX/EUR$0.4251710$1,116,4820.38%
34OmiseGO OmiseGOOMG/USD$1.530000$1,084,1920.36%
350x 0xZRX/BTC$0.4245100$959,7500.32%
36Tezos TezosXTZ/BTC$2.480000$874,4730.29%
37Cosmos Atoms Cosmos AtomsATOM/BTC$3.700000$807,1430.27%
38Litecoin LitecoinLTC/GBP$44.39000$696,8660.23%
39Compound Governance Token Compound Governance TokenCOMP/BTC$180.0400$655,1970.22%
40Bitcoin Cash Bitcoin CashBCH/BTC$237.1200$647,8440.22%
41Litecoin LitecoinLTC/EUR$44.29000$638,0380.21%
42Litecoin LitecoinLTC/BTC$44.27000$521,9010.18%
43OmiseGO OmiseGOOMG/GBP$1.540000$494,2140.17%
44Bitcoin Cash Bitcoin CashBCH/EUR$237.6500$478,3420.16%
45Maker MakerMKR/USD$453.3900$477,6490.16%
46Dash DashDASH/USD$71.38000$472,5440.16%
47OmiseGO OmiseGOOMG/EUR$1.540000$387,8740.13%
48Ethereum Classic Ethereum ClassicETC/EUR$6.530000$326,3740.11%
49EOS EOSEOS/BTC$2.630000$326,0740.11%
50Ethereum Classic Ethereum ClassicETC/BTC$6.510000$323,4440.11%
51Bitcoin Cash Bitcoin CashBCH/GBP$237.8700$268,7910.09%
52Ethereum Classic Ethereum ClassicETC/GBP$6.510000$253,5440.09%
53Zcash ZcashZEC/USDC$56.25000$248,6550.08%
54Augur AugurREP/BTC$19.37000$238,2770.08%
55EOS EOSEOS/EUR$2.650000$221,1460.07%
56Ethereum EthereumETH/DAI$240.9800$212,5610.07%
57OmiseGO OmiseGOOMG/BTC$1.540000$175,1180.06%
58Dai DaiDAI/USDC$1.020000$169,9740.06%
59Zcash ZcashZEC/BTC$56.28000$167,1000.06%
60Basic Attention Token Basic Attention TokenBAT/ETH$0.2570350$160,9060.05%
61Dash DashDASH/BTC$71.58000$65,6690.02%
62Maker MakerMKR/BTC$454.6800$62,0510.02%
63district0x district0xDNT/USDC$0.00705940$60,9890.02%
64Loom Network Loom NetworkLOOM/USDC$0.02160564$52,5930.02%
65Decentraland DecentralandMANA/USDC$0.03959618$23,1230.01%
66Civic CivicCVC/USDC$0.02750357$13,0940.00%
67Golem GolemGNT/USDC$0.05403500$4,8870.00%