Coinbase Pro
24 hour volume : $1,964,953,481
Website : https://pro.coinbase.com
Coinbase Pro Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $41,356.00 | $447,653,339 | 22.78% |
| 2 |  Ethereum | ETH/USD | $2,461.230 | $328,112,822 | 16.70% |
| 3 |  ChainLink | LINK/USD | $21.78000 | $71,720,112 | 3.65% |
| 4 | Bitcoin | BTC/EUR | $41,385.00 | $67,643,760 | 3.44% |
| 5 |  Harvest Finance | FARM/USD | $259.0200 | $47,918,534 | 2.44% |
| 6 |  Matic Network | MATIC/USD | $1.050000 | $47,213,461 | 2.40% |
| 7 |  Cardano | ADA/USD | $1.310000 | $44,193,258 | 2.25% |
| 8 | Ethereum | ETH/EUR | $2,462.900 | $43,554,200 | 2.22% |
| 9 | Bitcoin | BTC/GBP | $41,147.00 | $42,533,466 | 2.16% |
| 10 | Bitcoin | BTC/USDC | $41,365.00 | $35,019,080 | 1.78% |
| 11 | Ethereum | ETH/BTC | $2,456.580 | $31,914,555 | 1.62% |
| 12 |  Stellar Lumen | XLM/USD | $0.2840980 | $30,940,521 | 1.57% |
| 13 | Ethereum | ETH/GBP | $2,448.640 | $28,567,527 | 1.45% |
| 14 |  Solana | SOL/USD | $34.72000 | $28,320,685 | 1.44% |
| 15 |  Internet Computer | ICP/USD | $41.85000 | $27,208,665 | 1.38% |
| 16 |  Amp | AMP/USD | $0.07325000 | $26,718,877 | 1.36% |
| 17 |  Polkadot | DOT/USD | $16.53000 | $25,725,480 | 1.31% |
| 18 |  Dogecoin | DOGE/USD | $0.2075000 | $24,824,496 | 1.26% |
| 19 |  Litecoin | LTC/USD | $143.2000 | $20,780,695 | 1.06% |
| 20 |  iEx.ec | RLC/USD | $3.320000 | $19,700,956 | 1.00% |
| 21 | Bitcoin | BTC/USDT | $41,378.00 | $17,213,274 | 0.88% |
| 22 |  Tether USD | USDT/USD | $1.000000 | $16,312,922 | 0.83% |
| 23 |  The Graph | GRT/USD | $0.6147000 | $16,112,642 | 0.82% |
| 24 | Ethereum | ETH/USDC | $2,461.870 | $14,251,171 | 0.73% |
| 25 |  Uniswap | UNI/USD | $21.20000 | $14,008,246 | 0.71% |
| 26 |  Ethereum Classic | ETC/USD | $50.78000 | $13,226,340 | 0.67% |
| 27 |  Cosmos Atoms | ATOM/USD | $12.80000 | $12,425,451 | 0.63% |
| 28 |  Bitcoin Cash | BCH/USD | $541.3900 | $12,181,267 | 0.62% |
| 29 |  Filecoin | FIL/USD | $51.51000 | $12,018,804 | 0.61% |
| 30 |  Algorand | ALGO/USD | $0.8377000 | $11,742,379 | 0.60% |
| 31 |  yearn.finance | YFI/USD | $32,817.00 | $10,378,824 | 0.53% |
| 32 |  Synthetix Collateral Token | SNX/USD | $9.940000 | $10,371,150 | 0.53% |
| 33 |  EOS | EOS/USD | $4.060000 | $10,088,594 | 0.51% |
| 34 |  Keep Network | KEEP/USD | $0.2892000 | $9,935,702 | 0.51% |
| 35 |  Aave | AAVE/USD | $317.9900 | $9,670,939 | 0.49% |
| 36 |  0x | ZRX/USD | $0.8184730 | $8,768,722 | 0.45% |
| 37 |  Fetch.AI | FET/USD | $0.4194000 | $8,307,173 | 0.42% |
| 38 |  USD Coin | USDC/EUR | $0.9992010 | $8,267,785 | 0.42% |
| 39 |  Clover Finance | CLV/USD | $1.190000 | $7,387,946 | 0.38% |
| 40 |  Mask Network | MASK/USD | $5.280000 | $7,282,587 | 0.37% |
| 41 | Ethereum | ETH/USDT | $2,462.140 | $7,074,607 | 0.36% |
| 42 |  Tezos | XTZ/USD | $3.010000 | $6,980,025 | 0.36% |
| 43 |  Sushi | SUSHI/USD | $8.640000 | $6,113,542 | 0.31% |
| 44 |  Quant | QNT/USD | $139.6000 | $6,063,143 | 0.31% |
| 45 |  Compound Governance Token | COMP/USD | $398.9100 | $5,974,734 | 0.30% |
| 46 |  Dai | DAI/USD | $1.000000 | $5,891,181 | 0.30% |
| 47 |  Livepeer | LPT/USD | $19.06000 | $5,729,804 | 0.29% |
| 48 |  SKALE | SKL/USD | $0.2587000 | $5,688,243 | 0.29% |
| 49 |  NKN | NKN/USD | $0.2614000 | $5,589,380 | 0.28% |
| 50 |  Polymath | POLY/USD | $0.2703000 | $5,574,647 | 0.28% |
| 51 |  1inch | 1INCH/USD | $2.360000 | $5,513,877 | 0.28% |
| 52 | Cardano | ADA/ETH | $1.300000 | $5,157,430 | 0.26% |
| 53 | Tether USD | USDT/EUR | $1.000000 | $4,959,819 | 0.25% |
| 54 |  Ankr Network | ANKR/USD | $0.08333000 | $4,805,799 | 0.24% |
| 55 | Internet Computer | ICP/USDT | $41.83000 | $4,714,155 | 0.24% |
| 56 |  Curve DAO Token | CRV/USD | $1.690000 | $4,680,884 | 0.24% |
| 57 | Cardano | ADA/EUR | $1.310000 | $4,511,061 | 0.23% |
| 58 | Matic Network | MATIC/EUR | $1.050000 | $4,374,150 | 0.22% |
| 59 |  NuCypher | NU/USD | $0.2317000 | $4,139,708 | 0.21% |
| 60 |  OmiseGO | OMG/USD | $4.430000 | $4,055,180 | 0.21% |
| 61 |  Tellor | TRB/USD | $40.81000 | $3,987,773 | 0.20% |
| 62 | ChainLink | LINK/BTC | $21.74000 | $3,974,911 | 0.20% |
| 63 |  district0x | DNT/USDC | $0.1463890 | $3,963,551 | 0.20% |
| 64 | Internet Computer | ICP/EUR | $41.86000 | $3,763,348 | 0.19% |
| 65 |  Republic Protocol | REN/USD | $0.4387000 | $3,739,921 | 0.19% |
| 66 | Cardano | ADA/BTC | $1.300000 | $3,689,003 | 0.19% |
| 67 | ChainLink | LINK/EUR | $21.80000 | $3,438,520 | 0.17% |
| 68 | 0x | ZRX/EUR | $0.8197050 | $3,424,191 | 0.17% |
| 69 |  Storj | STORJ/USD | $1.040000 | $3,346,849 | 0.17% |
| 70 |  Enjin Coin | ENJ/USD | $1.420000 | $3,043,505 | 0.15% |
| 71 | Stellar Lumen | XLM/EUR | $0.2842020 | $3,021,855 | 0.15% |
| 72 | Cardano | ADA/GBP | $1.300000 | $2,727,648 | 0.14% |
| 73 |  Decentraland | MANA/USD | $0.7080000 | $2,670,201 | 0.14% |
| 74 |  Cartesi | CTSI/USD | $0.4341000 | $2,663,097 | 0.14% |
| 75 |  Kyber Network | KNC/USD | $1.590000 | $2,654,206 | 0.14% |
| 76 |  Numeraire | NMR/USD | $38.41000 | $2,594,376 | 0.13% |
| 77 |  Loopring | LRC/USD | $0.2506000 | $2,557,400 | 0.13% |
| 78 |  Maker | MKR/USD | $2,888.520 | $2,483,465 | 0.13% |
| 79 | Tether USD | USDT/GBP | $0.9954590 | $2,440,149 | 0.12% |
| 80 | Cardano | ADA/USDC | $1.310000 | $2,345,146 | 0.12% |
| 81 |  Ampleforth Governance Token | FORTH/USD | $15.80000 | $2,317,238 | 0.12% |
| 82 |  Origin Protocol | OGN/USD | $0.7940000 | $2,287,972 | 0.12% |
| 83 | Matic Network | MATIC/BTC | $1.050000 | $2,270,004 | 0.12% |
| 84 |  Civic | CVC/USDC | $0.2779240 | $2,158,911 | 0.11% |
| 85 | EOS | EOS/EUR | $4.060000 | $2,145,712 | 0.11% |
| 86 | Ethereum | ETH/DAI | $2,460.950 | $2,116,925 | 0.11% |
| 87 |  BarnBridge | BOND/USD | $22.46000 | $2,106,109 | 0.11% |
| 88 | Ethereum Classic | ETC/EUR | $50.80000 | $2,101,318 | 0.11% |
| 89 |  Band Protocol | BAND/USD | $6.370000 | $2,018,555 | 0.10% |
| 90 | Filecoin | FIL/BTC | $51.31000 | $1,990,986 | 0.10% |
| 91 |  Basic Attention Token | BAT/USD | $0.6440000 | $1,966,548 | 0.10% |
| 92 |  Dash | DASH/USD | $161.7900 | $1,939,686 | 0.10% |
| 93 |  Zcash | ZEC/USD | $110.7800 | $1,933,450 | 0.10% |
| 94 | Curve DAO Token | CRV/EUR | $1.680000 | $1,928,548 | 0.10% |
| 95 | ChainLink | LINK/GBP | $21.66000 | $1,851,923 | 0.09% |
| 96 | Litecoin | LTC/EUR | $143.3500 | $1,842,203 | 0.09% |
| 97 | Solana | SOL/EUR | $34.75000 | $1,839,464 | 0.09% |
| 98 | yearn.finance | YFI/BTC | $32,743.00 | $1,708,084 | 0.09% |
| 99 |  Celo Gold | CGLD/USD | $2.730000 | $1,695,706 | 0.09% |
| 100 | The Graph | GRT/EUR | $0.6147110 | $1,658,127 | 0.08% |
| 101 | Dogecoin | DOGE/EUR | $0.2076720 | $1,577,005 | 0.08% |
| 102 | Internet Computer | ICP/GBP | $41.65000 | $1,548,115 | 0.08% |
| 103 | NuCypher | NU/EUR | $0.2317620 | $1,531,150 | 0.08% |
| 104 |  Melon | MLN/USD | $76.84000 | $1,513,486 | 0.08% |
| 105 | Ethereum Classic | ETC/GBP | $50.54000 | $1,512,366 | 0.08% |
| 106 | Algorand | ALGO/EUR | $0.8378100 | $1,512,128 | 0.08% |
| 107 | Polkadot | DOT/EUR | $16.49000 | $1,503,272 | 0.08% |
| 108 |  Chiliz | CHZ/USD | $0.2628000 | $1,490,318 | 0.08% |
| 109 | Stellar Lumen | XLM/BTC | $0.2831820 | $1,452,482 | 0.07% |
| 110 |  Wrapped Bitcoin | WBTC/BTC | $41,255.00 | $1,445,796 | 0.07% |
| 111 | Polkadot | DOT/USDT | $16.54000 | $1,429,966 | 0.07% |
| 112 | The Graph | GRT/BTC | $0.6117720 | $1,425,872 | 0.07% |
| 113 | Matic Network | MATIC/GBP | $1.040000 | $1,423,535 | 0.07% |
| 114 | Algorand | ALGO/BTC | $0.8355100 | $1,418,645 | 0.07% |
| 115 |  Orchid Protocol | OXT/USD | $0.2888000 | $1,417,071 | 0.07% |
| 116 | Litecoin | LTC/BTC | $142.9100 | $1,390,770 | 0.07% |
| 117 |  Gitcoin | GTC/USD | $6.980000 | $1,372,783 | 0.07% |
| 118 | Bitcoin Cash | BCH/BTC | $539.9400 | $1,368,183 | 0.07% |
| 119 | Solana | SOL/USDT | $34.76000 | $1,359,784 | 0.07% |
| 120 | ChainLink | LINK/ETH | $21.71000 | $1,344,563 | 0.07% |
| 121 |  Balancer | BAL/USD | $21.20000 | $1,338,565 | 0.07% |
| 122 | Ethereum Classic | ETC/BTC | $50.69000 | $1,301,681 | 0.07% |
| 123 | 0x | ZRX/BTC | $0.8173470 | $1,263,882 | 0.06% |
| 124 |  UMA | UMA/USD | $8.760000 | $1,245,488 | 0.06% |
| 125 | Uniswap | UNI/BTC | $21.16000 | $1,222,452 | 0.06% |
| 126 | Dogecoin | DOGE/GBP | $0.2067670 | $1,215,561 | 0.06% |
| 127 | Tezos | XTZ/EUR | $3.020000 | $1,208,031 | 0.06% |
| 128 | Internet Computer | ICP/BTC | $41.77000 | $1,194,542 | 0.06% |
| 129 | Dogecoin | DOGE/BTC | $0.2105290 | $1,191,161 | 0.06% |
| 130 | Bitcoin Cash | BCH/EUR | $541.6000 | $1,160,617 | 0.06% |
| 131 | Polkadot | DOT/BTC | $16.50000 | $1,149,920 | 0.06% |
| 132 | Solana | SOL/BTC | $34.68000 | $1,119,849 | 0.06% |
| 133 | 1inch | 1INCH/EUR | $2.350000 | $1,082,246 | 0.06% |
| 134 | SKALE | SKL/EUR | $0.2588190 | $1,075,090 | 0.05% |
| 135 | Dogecoin | DOGE/USDT | $0.2073870 | $1,070,854 | 0.05% |
| 136 | iEx.ec | RLC/BTC | $3.320000 | $1,063,248 | 0.05% |
| 137 | Synthetix Collateral Token | SNX/EUR | $9.940000 | $1,035,464 | 0.05% |
| 138 | EOS | EOS/BTC | $4.050000 | $1,015,002 | 0.05% |
| 139 |  Mirror Protocol | MIR/USD | $2.940000 | $990,675 | 0.05% |
| 140 | Tether USD | USDT/USDC | $1.000000 | $912,990 | 0.05% |
| 141 | Algorand | ALGO/GBP | $0.8326310 | $878,680 | 0.04% |
| 142 | OmiseGO | OMG/EUR | $4.430000 | $868,432 | 0.04% |
| 143 | Ankr Network | ANKR/EUR | $0.08323500 | $859,055 | 0.04% |
| 144 | Synthetix Collateral Token | SNX/BTC | $9.880000 | $805,956 | 0.04% |
| 145 | Aave | AAVE/EUR | $316.9400 | $802,547 | 0.04% |
| 146 | Compound Governance Token | COMP/BTC | $397.8600 | $797,353 | 0.04% |
| 147 | Wrapped Bitcoin | WBTC/USD | $41,348.00 | $767,772 | 0.04% |
| 148 | Polkadot | DOT/GBP | $16.36000 | $751,267 | 0.04% |
| 149 |  Augur | REP/USD | $26.64000 | $744,238 | 0.04% |
| 150 | Litecoin | LTC/GBP | $142.5400 | $722,217 | 0.04% |
| 151 | Decentraland | MANA/USDC | $0.7061110 | $713,764 | 0.04% |
| 152 | Cosmos Atoms | ATOM/BTC | $12.80000 | $685,716 | 0.03% |
| 153 | Basic Attention Token | BAT/USDC | $0.6438310 | $673,990 | 0.03% |
| 154 | Filecoin | FIL/EUR | $51.50000 | $659,730 | 0.03% |
| 155 | Bitcoin Cash | BCH/GBP | $538.1200 | $630,448 | 0.03% |
| 156 | Tezos | XTZ/BTC | $3.000000 | $616,694 | 0.03% |
| 157 | The Graph | GRT/GBP | $0.6102900 | $615,091 | 0.03% |
| 158 | Aave | AAVE/BTC | $317.0400 | $607,341 | 0.03% |
| 159 |  Bancor | BNT/USD | $3.460000 | $587,144 | 0.03% |
| 160 | Fetch.AI | FET/USDT | $0.4183780 | $583,053 | 0.03% |
| 161 | Sushi | SUSHI/EUR | $8.650000 | $552,632 | 0.03% |
| 162 | Ampleforth Governance Token | FORTH/EUR | $15.74000 | $530,090 | 0.03% |
| 163 | NuCypher | NU/BTC | $0.2307560 | $498,420 | 0.03% |
| 164 | Synthetix Collateral Token | SNX/GBP | $9.890000 | $492,114 | 0.03% |
| 165 | Band Protocol | BAND/EUR | $6.380000 | $487,257 | 0.02% |
| 166 | OmiseGO | OMG/BTC | $4.400000 | $473,961 | 0.02% |
| 167 | Republic Protocol | REN/BTC | $0.4363310 | $462,106 | 0.02% |
| 168 | Storj | STORJ/BTC | $1.040000 | $444,735 | 0.02% |
| 169 | Numeraire | NMR/BTC | $38.36000 | $418,850 | 0.02% |
| 170 | Numeraire | NMR/EUR | $38.39000 | $403,786 | 0.02% |
| 171 | SKALE | SKL/GBP | $0.2565470 | $395,862 | 0.02% |
| 172 | Aave | AAVE/GBP | $314.2500 | $391,146 | 0.02% |
| 173 | Zcash | ZEC/USDC | $110.4600 | $391,127 | 0.02% |
| 174 | SKALE | SKL/BTC | $0.2571750 | $390,965 | 0.02% |
| 175 | Solana | SOL/GBP | $34.53000 | $385,246 | 0.02% |
| 176 | NuCypher | NU/GBP | $0.2302670 | $368,078 | 0.02% |
| 177 | Tezos | XTZ/GBP | $2.990000 | $366,572 | 0.02% |
| 178 | Sushi | SUSHI/GBP | $8.600000 | $345,968 | 0.02% |
| 179 | 1inch | 1INCH/BTC | $2.350000 | $344,626 | 0.02% |
| 180 | Curve DAO Token | CRV/GBP | $1.670000 | $332,680 | 0.02% |
| 181 | Clover Finance | CLV/USDT | $1.190000 | $329,596 | 0.02% |
| 182 | Celo Gold | CGLD/EUR | $2.730000 | $322,767 | 0.02% |
| 183 | Ankr Network | ANKR/GBP | $0.08281800 | $306,551 | 0.02% |
| 184 | Clover Finance | CLV/EUR | $1.190000 | $299,127 | 0.02% |
| 185 | NKN | NKN/BTC | $0.2641370 | $296,179 | 0.02% |
| 186 | 1inch | 1INCH/GBP | $2.330000 | $288,982 | 0.01% |
| 187 | Celo Gold | CGLD/BTC | $2.720000 | $280,978 | 0.01% |
| 188 | USD Coin | USDC/GBP | $0.9942070 | $280,068 | 0.01% |
| 189 | Mask Network | MASK/USDT | $5.300000 | $276,428 | 0.01% |
| 190 | Sushi | SUSHI/BTC | $8.620000 | $268,434 | 0.01% |
| 191 | Mask Network | MASK/EUR | $5.340000 | $261,772 | 0.01% |
| 192 | Filecoin | FIL/GBP | $51.05000 | $254,300 | 0.01% |
| 193 | Basic Attention Token | BAT/EUR | $0.6455650 | $251,689 | 0.01% |
| 194 | Ankr Network | ANKR/BTC | $0.08297300 | $251,632 | 0.01% |
| 195 | Curve DAO Token | CRV/BTC | $1.680000 | $249,828 | 0.01% |
| 196 | Basic Attention Token | BAT/BTC | $0.6439700 | $244,484 | 0.01% |
| 197 | Ampleforth Governance Token | FORTH/BTC | $15.72000 | $225,229 | 0.01% |
| 198 | Tellor | TRB/BTC | $40.74000 | $217,351 | 0.01% |
| 199 | Enjin Coin | ENJ/BTC | $1.420000 | $213,721 | 0.01% |
| 200 |  Loom Network | LOOM/USDC | $0.09264300 | $193,772 | 0.01% |
| 201 | Mirror Protocol | MIR/EUR | $2.940000 | $190,773 | 0.01% |
| 202 | Balancer | BAL/BTC | $21.16000 | $189,391 | 0.01% |
| 203 |  Paxos Standard | PAX/USD | $1.000000 | $189,289 | 0.01% |
| 204 | Decentraland | MANA/EUR | $0.7072730 | $184,170 | 0.01% |
| 205 | OmiseGO | OMG/GBP | $4.400000 | $183,652 | 0.01% |
| 206 | Dai | DAI/USDC | $1.000000 | $173,422 | 0.01% |
| 207 | Sushi | SUSHI/ETH | $8.630000 | $173,399 | 0.01% |
| 208 | UMA | UMA/EUR | $8.780000 | $171,976 | 0.01% |
| 209 | Cartesi | CTSI/BTC | $0.4334410 | $170,036 | 0.01% |
| 210 | Maker | MKR/BTC | $2,878.050 | $166,578 | 0.01% |
| 211 | Band Protocol | BAND/BTC | $6.350000 | $164,330 | 0.01% |
| 212 | Dash | DASH/BTC | $161.8400 | $157,034 | 0.01% |
| 213 | Numeraire | NMR/GBP | $38.17000 | $153,834 | 0.01% |
| 214 | Decentraland | MANA/ETH | $0.7042100 | $153,535 | 0.01% |
| 215 | Celo Gold | CGLD/GBP | $2.720000 | $146,386 | 0.01% |
| 216 | Zcash | ZEC/BTC | $110.5400 | $144,873 | 0.01% |
| 217 | Clover Finance | CLV/GBP | $1.180000 | $141,652 | 0.01% |
| 218 | Basic Attention Token | BAT/ETH | $0.6427690 | $137,344 | 0.01% |
| 219 | Chiliz | CHZ/EUR | $0.2613110 | $129,331 | 0.01% |
| 220 | Kyber Network | KNC/BTC | $1.590000 | $122,447 | 0.01% |
| 221 | Band Protocol | BAND/GBP | $6.330000 | $122,233 | 0.01% |
| 222 | Mask Network | MASK/GBP | $5.200000 | $117,156 | 0.01% |
| 223 | Decentraland | MANA/BTC | $0.7055610 | $114,938 | 0.01% |
| 224 | Loopring | LRC/BTC | $0.2493320 | $114,318 | 0.01% |
| 225 | Mirror Protocol | MIR/BTC | $2.950000 | $106,154 | 0.01% |
| 226 | Ampleforth Governance Token | FORTH/GBP | $15.63000 | $105,124 | 0.01% |
| 227 | Chiliz | CHZ/GBP | $0.2607190 | $102,152 | 0.01% |
| 228 | UMA | UMA/BTC | $8.760000 | $93,622 | 0.00% |
| 229 | Origin Protocol | OGN/BTC | $0.7925790 | $81,778 | 0.00% |
| 230 | Mirror Protocol | MIR/GBP | $2.920000 | $80,966 | 0.00% |
| 231 | UMA | UMA/GBP | $8.720000 | $75,130 | 0.00% |
| 232 | Bancor | BNT/EUR | $3.470000 | $63,293 | 0.00% |
| 233 | Bancor | BNT/GBP | $3.440000 | $60,570 | 0.00% |
| 234 | Chiliz | CHZ/USDT | $0.2625370 | $57,472 | 0.00% |
| 235 |  Golem | GNT/USDC | $0.3921140 | $52,833 | 0.00% |
| 236 | Augur | REP/BTC | $26.63000 | $32,744 | 0.00% |
| 237 | Polymath | POLY/USDT | $0.2801230 | $31,097 | 0.00% |
| 238 | Bancor | BNT/BTC | $3.450000 | $28,737 | 0.00% |
| 239 | Paxos Standard | PAX/USDT | $1.010000 | $1,147 | 0.00% |