Top Market Cap

1) BTC $9,992.193.63%
2) ETH $211.642.34%
3) XRP $0.3103.46%
4) LTC $90.633.69%
5) BCH $297.763.73%
1

Ethfinex


24 hour volume : $3,141,029
Website : https://www.ethfinex.com/

Ethfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Metaverse ETP Metaverse ETPETP/USD$0.9381100$690,31021.98%
2OmiseGO OmiseGOOMG/USD$1.580000$673,84421.45%
3LEO Token LEO TokenLEO/USD$1.280000$515,61016.42%
4LEO Token LEO TokenLEO/UST$1.290000$288,1649.17%
5Ampleforth AmpleforthAMP/UST$1.210000$233,7427.44%
6Metaverse ETP Metaverse ETPETP/BTC$0.9385950$103,5513.30%
7Ampleforth AmpleforthAMP/USD$1.210000$85,4052.72%
8OmiseGO OmiseGOOMG/BTC$1.570000$67,9922.16%
9Metaverse ETP Metaverse ETPETP/ETH$0.9444330$53,0151.69%
10LEO Token LEO TokenLEO/BTC$1.280000$40,7341.30%
11Santiment SantimentSAN/USD$0.8612000$35,4971.13%
120x 0xZRX/USD$0.2253500$33,2861.06%
13Eidoo EidooEDO/USD$0.6944700$29,1630.93%
14Ultra UltraUOS/BTC$0.02912787$28,5900.91%
15Maker MakerMKR/ETH$581.8900$22,7210.72%
16Consensus Token Consensus TokenSEN/ETH$0.00073052$18,3680.58%
17Ultra UltraUOS/USD$0.02834000$16,0070.51%
18DAOstack DAOstackGEN/ETH$0.08207300$15,2450.49%
19Dai DaiDAI/USD$0.9938200$14,5190.46%
20Digix Gold Digix GoldDGX/USD$45.62000$13,4300.43%
21Maker MakerMKR/BTC$569.2400$10,9850.35%
22SingularityNET SingularityNETAGI/USD$0.03700000$9,3950.30%
23DAOstack DAOstackGEN/USD$0.08042500$9,3140.30%
240x 0xZRX/BTC$0.2240140$8,7330.28%
25aelf aelfELF/USD$0.1248400$8,4470.27%
26Basic Attention Token Basic Attention TokenBAT/BTC$0.2361040$8,2730.26%
27Santiment SantimentSAN/BTC$0.8497220$7,2310.23%
28Maker MakerMKR/USD$576.2800$5,7000.18%
29Digix Gold Digix GoldDGX/ETH$45.18000$5,5180.18%
30Streamr DATAcoin Streamr DATAcoinDAT/USD$0.01425900$5,4540.17%
31BLOCKv BLOCKvVEE/BTC$0.00321168$5,4190.17%
32Time New Bank Time New BankTNB/BTC$0.00410524$5,4120.17%
33Blockpass BlockpassPAS/USD$0.00335000$4,8460.15%
34Time New Bank Time New BankTNB/ETH$0.00386733$4,7690.15%
35BLOCKv BLOCKvVEE/ETH$0.00309983$4,2390.13%
36MobileGo MobileGoMGO/USD$0.04818100$4,0960.13%
37Santiment SantimentSAN/ETH$0.8608450$3,5540.11%
38BLOCKv BLOCKvVEE/USD$0.00311800$3,0790.10%
39SingularityNET SingularityNETAGI/BTC$0.03870802$2,8850.09%
40LEO Token LEO TokenLEO/ETH$1.280000$2,7480.09%
41UTRUST UTRUSTUTK/BTC$0.02980618$2,3540.07%
42Dai DaiDAI/ETH$1.000000$2,2820.07%
43SingularityNET SingularityNETAGI/ETH$0.03889812$2,2510.07%
44Kleros KlerosPNK/ETH$0.00798754$2,0910.07%
45ParkinGo ParkinGoGOT/USD$0.4180000$1,8290.06%
46Dai DaiDAI/BTC$1.010000$1,4200.05%
47QASH QASHQSH/USD$0.1123400$1,3870.04%
48OmiseGO OmiseGOOMG/ETH$1.580000$1,3080.04%
49YGGDRASH YGGDRASHYGG/USD$0.00075837$1,3010.04%
50Eidoo EidooEDO/BTC$0.7009010$1,2390.04%
510x 0xZRX/ETH$0.2263940$1,1790.04%
52Storj StorjSTJ/BTC$0.1910070$1,0890.03%
53Basic Attention Token Basic Attention TokenBAT/USD$0.2300100$8570.03%
54YOYOW YOYOWYYW/BTC$0.01696826$8240.03%
55Melon MelonMLN/USD$4.500000$8110.03%
56Enjin Coin Enjin CoinENJ/USD$0.08587600$7930.03%
57Odem OdemODE/USD$0.1983800$7740.02%
58SpankChain SpankChainSPK/USD$0.00784760$7700.02%
59UTRUST UTRUSTUTK/ETH$0.02966376$7660.02%
60Auctus AuctusAUC/BTC$0.00809958$7500.02%
61Internet Node Token Internet Node TokenINT/USD$0.05850000$6880.02%
62Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00011615$6640.02%
63Vetri VetriVLD/USD$0.00105000$6030.02%
64XribaPay XribaPayXRA/ETH$0.00917268$6010.02%
65Lympo LympoLYM/USD$0.00787200$5350.02%
66Decentraland DecentralandMNA/BTC$0.04269341$5170.02%
67Zilliqa ZilliqaZIL/BTC$0.01071025$5010.02%
68Auctus AuctusAUC/USD$0.00749970$4940.02%
69Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01903519$4920.02%
70Aventus AventusAVT/USD$0.1566200$4860.02%
71Hydro Protocol Hydro ProtocolHOT/USD$0.00610520$4750.02%
72Scroll ScrollSCR/USD$0.06020000$4640.01%
73Golem GolemGNT/BTC$0.06206900$4530.01%
74Paxos Standard Paxos StandardPAX/USD$0.9971400$3970.01%
75Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.01410292$3530.01%
76Ripio Credit Network Ripio Credit NetworkRCN/USD$0.01900000$3500.01%
77Foam FoamFOA/USD$0.06014900$3450.01%
78Decentraland DecentralandMNA/USD$0.04135500$3270.01%
79TokenCard TokenCardTKN/USD$0.5068100$3260.01%
80Status Network Token Status Network TokenSNT/BTC$0.02172424$3030.01%
81Zilliqa ZilliqaZIL/USD$0.01071400$2920.01%
82Internet Node Token Internet Node TokenINT/ETH$0.06331100$2910.01%
83ParkinGo ParkinGoGOT/EUR$0.4180750$2610.01%
84TokenCard TokenCardTKN/ETH$0.4081990$2590.01%
85Storj StorjSTJ/ETH$0.1772350$2340.01%
86BnkToTheFuture BnkToTheFutureBFT/USD$0.02600100$2310.01%
87Augur AugurREP/ETH$11.94000$2310.01%
88Basic Attention Token Basic Attention TokenBAT/ETH$0.2398280$2270.01%
89FunFair FunFairFUN/USD$0.00283880$2220.01%
90DATA DATADTA/USD$0.00102220$2220.01%
91Scroll ScrollSCR/ETH$0.05928800$2050.01%
92QASH QASHQSH/BTC$0.1100910$1670.01%
93IOStoken IOStokenIOS/USD$0.00999890$1630.01%
94YOYOW YOYOWYYW/USD$0.01763300$1600.01%
95Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00012080$1530.00%
96Medicalchain MedicalchainMTN/USD$0.00716000$1520.00%
97Aventus AventusAVT/ETH$0.1050270$1520.00%
98Request Network Request NetworkREQ/ETH$0.01350512$1520.00%
99Atonomi AtonomiATM/USD$0.00041200$1420.00%
100Medicalchain MedicalchainMTN/BTC$0.00747147$1400.00%
101Nucleus Vision Nucleus VisionNCA/BTC$0.00162932$1350.00%
102Golem GolemGNT/ETH$0.06158600$1260.00%
103Storj StorjSTJ/USD$0.2000000$1230.00%
104IOStoken IOStokenIOS/BTC$0.00777747$1160.00%
105Golem GolemGNT/USD$0.06342000$1120.00%
106ContentBox ContentBoxBOX/ETH$0.02757249$990.00%
107Decentraland DecentralandMNA/ETH$0.04623207$990.00%
108Maker MakerMKR/DAI$872.5700$870.00%
109Dragonchain DragonchainDRN/USD$0.08127800$750.00%
110Banyan BanyanBBN/USD$0.00056100$730.00%
111SpankChain SpankChainSPK/ETH$0.00806640$670.00%
112Matrix AI Network Matrix AI NetworkMAN/USD$0.1147000$640.00%
113aelf aelfELF/BTC$0.1272560$630.00%
114Status Network Token Status Network TokenSNT/ETH$0.02202245$630.00%
115SingularDTV SingularDTVSNG/BTC$0.00964213$540.00%
116Walton Chain Walton ChainWTC/USD$1.710000$500.00%
117Lympo LympoLYM/ETH$0.00825439$490.00%
118Time New Bank Time New BankTNB/USD$0.00399010$480.00%
119Bancor BancorBNT/BTC$0.4666970$460.00%
120Odem OdemODE/BTC$0.1974730$450.00%
121Eidoo EidooEDO/ETH$0.6966040$450.00%
122ContentBox ContentBoxBOX/USD$0.02366600$430.00%
123SEER SEERSEE/USD$0.00045361$430.00%
124Universa UniversaUTN/ETH$0.00333995$400.00%
125Commerceblock CommerceblockCBT/USD$0.05000600$390.00%
126Medicalchain MedicalchainMTN/ETH$0.00712206$350.00%
127Consensus Token Consensus TokenSEN/USD$0.00080000$330.00%
128Odem OdemODE/ETH$0.1979480$300.00%
129FunFair FunFairFUN/ETH$0.00308452$250.00%
130WAX WAXWAX/ETH$0.06035200$240.00%
131Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01848512$240.00%
132QASH QASHQSH/ETH$0.1114420$220.00%
133Nectar Token Nectar TokenNEC/USD$0.06299900$210.00%
134AirSwap AirSwapAST/ETH$0.04300077$210.00%
135Zilliqa ZilliqaZIL/ETH$0.01051732$190.00%
136Atonomi AtonomiATM/ETH$0.00036901$170.00%
137Kyber Network Kyber NetworkKNC/BTC$0.1891550$170.00%
138The Abyss The AbyssABS/USD$0.01954500$140.00%
139The Abyss The AbyssABS/ETH$0.01940806$140.00%
140Request Network Request NetworkREQ/BTC$0.01395073$130.00%
141Fusion FusionFSN/BTC$1.230000$120.00%
142XribaPay XribaPayXRA/USD$0.01011000$100.00%
143Loom Network Loom NetworkLOO/USD$0.01911000$100.00%
144FunFair FunFairFUN/BTC$0.00305068$100.00%
145Essentia EssentiaESS/BTC$0.00079681$90.00%
146Auctus AuctusAUC/ETH$0.00602155$90.00%
147Universa UniversaUTN/USD$0.00350000$80.00%
148YOYOW YOYOWYYW/ETH$0.01655559$70.00%
149Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.01388620$60.00%
150ParkinGo ParkinGoGOT/ETH$0.3136340$60.00%
151Status Network Token Status Network TokenSNT/USD$0.02070100$30.00%
152Melon MelonMLN/ETH$3.030000$30.00%
153DATA DATADTA/BTC$0.00079920$30.00%
154SpankChain SpankChainSPK/BTC$0.00599561$20.00%