Top 24h % Increase

1) MTL $0.82471.78%
2) IPC $0.34435.39%
3) OGO $0.041131.91%
4) DOCK $0.010129.92%
5) LBK $0.082018.92%
2

Ethfinex


24 hour volume : $976,675
Website : https://www.ethfinex.com/

Ethfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Dai DaiDAI/USD$0.9955200$267,05727.34%
2OmiseGO OmiseGOOMG/USD$1.070000$251,53025.75%
3OmiseGO OmiseGOOMG/BTC$1.070000$98,65310.10%
4Dai DaiDAI/ETH$1.000000$56,1775.75%
5Eidoo EidooEDO/USD$0.3240000$54,8005.61%
60x 0xZRX/USD$0.1664100$32,5423.33%
7Digix Gold Digix GoldDGX/USD$48.28000$31,2063.20%
80x 0xZRX/ETH$0.1657920$23,3982.40%
9Basic Attention Token Basic Attention TokenBAT/USD$0.1799500$17,9481.84%
10Time New Bank Time New BankTNB/BTC$0.00336467$15,2101.56%
11Eidoo EidooEDO/BTC$0.3114230$12,8281.31%
120x 0xZRX/BTC$0.1649710$12,5091.28%
13Cortex CortexCTX/ETH$0.08725200$10,4091.07%
14UTRUST UTRUSTUTK/BTC$0.02518403$9,5170.97%
15Time New Bank Time New BankTNB/ETH$0.00342402$8,7580.90%
16Maker MakerMKR/BTC$476.0400$7,4360.76%
17Maker MakerMKR/ETH$461.6500$5,4630.56%
18UTRUST UTRUSTUTK/ETH$0.02542276$5,4470.56%
19Upfiring UpfiringUFR/ETH$0.02590008$5,2660.54%
20Basic Attention Token Basic Attention TokenBAT/BTC$0.1795510$4,5870.47%
21Blockpass BlockpassPAS/USD$0.00301000$3,5230.36%
22Scroll ScrollSCR/ETH$0.04497520$2,9510.30%
23BnkToTheFuture BnkToTheFutureBFT/USD$0.02020200$2,8670.29%
24Dai DaiDAI/BTC$0.9961460$2,5680.26%
25FunFair FunFairFUN/ETH$0.00310581$2,4440.25%
26Status Network Token Status Network TokenSNT/ETH$0.01359033$2,0120.21%
27Odem OdemODE/USD$0.1199000$1,9310.20%
28FunFair FunFairFUN/USD$0.00304400$1,6170.17%
29BLOCKv BLOCKvVEE/ETH$0.00226495$1,5700.16%
30MobileGo MobileGoMGO/USD$0.02169500$1,3230.14%
31Status Network Token Status Network TokenSNT/USD$0.01405500$1,2310.13%
32BLOCKv BLOCKvVEE/BTC$0.00206148$1,2270.13%
33Streamr DATAcoin Streamr DATAcoinDAT/USD$0.01187200$1,2060.12%
34WAX WAXWAX/BTC$0.04429830$1,0780.11%
35QASH QASHQSH/BTC$0.07486700$1,0670.11%
36QASH QASHQSH/USD$0.08108300$1,0380.11%
37Zilliqa ZilliqaZIL/USD$0.00866110$9820.10%
38SpankChain SpankChainSPK/ETH$0.00786382$8240.08%
39Golem GolemGNT/BTC$0.06012300$7410.08%
40XribaPay XribaPayXRA/USD$0.00970000$6640.07%
41BLOCKv BLOCKvVEE/USD$0.00220900$6290.06%
42BnkToTheFuture BnkToTheFutureBFT/BTC$0.02005118$6180.06%
43Cortex CortexCTX/BTC$0.2080170$5960.06%
44Scroll ScrollSCR/USD$0.04551400$5730.06%
45Golem GolemGNT/USD$0.05522900$5520.06%
46Santiment SantimentSAN/BTC$0.4488610$5490.06%
47POA Network POA NetworkPOA/USD$0.01930000$5220.05%
48Enjin Coin Enjin CoinENJ/USD$0.06969000$5220.05%
49Request Network Request NetworkREQ/BTC$0.01126541$4590.05%
50IOStoken IOStokenIOS/USD$0.00849000$3730.04%
51Request Network Request NetworkREQ/ETH$0.01163025$3710.04%
52Santiment SantimentSAN/USD$0.4530000$3690.04%
53Loopring LoopringLRC/ETH$0.03142166$3300.03%
54Status Network Token Status Network TokenSNT/BTC$0.01407043$3260.03%
55Universa UniversaUTN/ETH$0.00182094$2730.03%
56Banyan BanyanBBN/ETH$0.00031071$2700.03%
57Cortex CortexCTX/USD$0.08503000$2640.03%
58Basic Attention Token Basic Attention TokenBAT/ETH$0.1780850$2300.02%
59Maker MakerMKR/USD$457.1800$2220.02%
60ParkinGo ParkinGoGOT/USD$0.3737000$2190.02%
61Melon MelonMLN/USD$3.750000$2180.02%
62Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.01204641$2040.02%
63Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.01220607$2020.02%
64AirSwap AirSwapAST/ETH$0.02597697$1990.02%
65Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00012095$1940.02%
66Foam FoamFOA/USD$0.02800000$1880.02%
67Raiden Network Token Raiden Network TokenRDN/BTC$0.1593820$1760.02%
68Odem OdemODE/ETH$0.1209330$1750.02%
69AidCoin AidCoinAID/USD$0.01190000$1600.02%
70Eidoo EidooEDO/ETH$0.3073240$1570.02%
71SingularityNET SingularityNETAGI/ETH$0.02576560$1570.02%
72Vetri VetriVLD/ETH$0.00146581$1470.02%
73Hydro Protocol Hydro ProtocolHOT/USD$0.00700000$1310.01%
74OmiseGO OmiseGOOMG/ETH$1.070000$1290.01%
75Zilliqa ZilliqaZIL/BTC$0.00741435$1270.01%
76Foam FoamFOA/ETH$0.02821135$1200.01%
77Banyan BanyanBBN/USD$0.00059800$1110.01%
78WAX WAXWAX/ETH$0.03187567$1070.01%
79Dether DetherDTH/ETH$0.00220615$1010.01%
80Lympo LympoLYM/ETH$0.00589463$870.01%
81Digix Gold Digix GoldDGX/ETH$48.41000$870.01%
82Decentraland DecentralandMNA/USD$0.03131000$800.01%
83QASH QASHQSH/ETH$0.07985000$770.01%
84Mithril MithrilMIT/USD$0.01651000$770.01%
85Decentraland DecentralandMNA/BTC$0.03163781$760.01%
86Nectar Token Nectar TokenNEC/USD$0.05500000$740.01%
87Zilliqa ZilliqaZIL/ETH$0.00858439$710.01%
88Blockpass BlockpassPAS/ETH$0.00290720$700.01%
89AidCoin AidCoinAID/BTC$0.01077361$680.01%
90Walton Chain Walton ChainWTC/USD$0.9999000$680.01%
91Decentraland DecentralandMNA/ETH$0.03157588$630.01%
92Mithril MithrilMIT/BTC$0.02265529$620.01%
93Lympo LympoLYM/BTC$0.01047894$600.01%
94FunFair FunFairFUN/BTC$0.00297508$530.01%
95DAOstack DAOstackGEN/ETH$0.07193700$500.01%
96SingularDTV SingularDTVSNG/BTC$0.00682753$480.00%
97Time New Bank Time New BankTNB/USD$0.00351860$430.00%
98IOStoken IOStokenIOS/BTC$0.00680335$390.00%
99DAOstack DAOstackGEN/USD$0.07067000$390.00%
100DATA DATADTA/BTC$0.00061156$350.00%
101Kyber Network Kyber NetworkKNC/ETH$0.2119400$320.00%
102Fusion FusionFSN/BTC$0.4831010$300.00%
103Golem GolemGNT/ETH$0.05382600$300.00%
104AidCoin AidCoinAID/ETH$0.00863946$270.00%
105Dether DetherDTH/BTC$0.00359468$260.00%
106Odem OdemODE/BTC$0.1187240$250.00%
107Loopring LoopringLRC/BTC$0.03421005$230.00%
108The Abyss The AbyssABS/USD$0.01209700$210.00%
109Storj StorjSTJ/ETH$0.1473730$210.00%
110YGGDRASH YGGDRASHYGG/USD$0.00056042$200.00%
111Storj StorjSTJ/BTC$0.1560140$190.00%
1120chain 0chainZCN/USD$0.04061900$180.00%
113iEx.ec iEx.ecRLC/ETH$0.2190160$180.00%
114Hydro Protocol Hydro ProtocolHOT/BTC$0.00608927$180.00%
115Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01356017$160.00%
1160chain 0chainZCN/BTC$0.03734750$130.00%
117Nectar Token Nectar TokenNEC/ETH$0.07916000$120.00%
118SEER SEERSEE/USD$0.00045361$120.00%
119YGGDRASH YGGDRASHYGG/ETH$0.00069959$110.00%
120Swarm Fund Token Swarm Fund TokenSWM/USD$0.05500000$90.00%
1210chain 0chainZCN/ETH$0.04214429$70.00%
122Credits CreditsCSX/ETH$0.1269740$60.00%
123Credits CreditsCSX/USD$0.1231000$60.00%
124Aventus AventusAVT/ETH$0.08976000$60.00%
125Kleros KlerosPNK/USD$0.00562250$50.00%
126The Abyss The AbyssABS/ETH$0.01214096$40.00%
127Gnosis GnosisGNO/USD$15.47000$40.00%
128IOStoken IOStokenIOS/ETH$0.00655722$40.00%
129Gnosis GnosisGNO/ETH$14.92000$40.00%
130Kleros KlerosPNK/ETH$0.00713861$40.00%
131Dether DetherDTH/USD$0.00277900$40.00%
132POA Network POA NetworkPOA/BTC$0.01596499$40.00%
133Loopring LoopringLRC/USD$0.04003000$40.00%
134Essentia EssentiaESS/USD$0.00062893$30.00%
135Enjin Coin Enjin CoinENJ/ETH$0.06932100$30.00%
136SingularityNET SingularityNETAGI/BTC$0.02531505$30.00%
137Storj StorjSTJ/USD$0.1506100$20.00%
138Aventus AventusAVT/USD$0.1010000$20.00%
139DATA DATADTA/ETH$0.00059169$00.00%