Top Market Cap

1) BTC $7,612.564.04%
2) ETH $253.077.57%
3) XRP $0.3687.85%
4) BCH $428.636.72%
5) LTC $121.629.99%
1

Ethfinex


24 hour volume : $4,057,379
Website : https://www.ethfinex.com/

Ethfinex Market Pairs

#CoinMarketPrice24hr Volume% Volume
1OmiseGO OmiseGOOMG/USD$1.890000$1,228,98430.29%
2ParkinGo ParkinGoGOT/USD$0.9700000$1,056,18826.03%
3Maker MakerMKR/ETH$646.9100$332,4448.19%
40x 0xZRX/USD$0.2992700$301,2907.43%
5OmiseGO OmiseGOOMG/BTC$1.900000$143,8783.55%
6Eidoo EidooEDO/USD$0.7114300$76,8221.89%
7Maker MakerMKR/BTC$647.8900$67,7901.67%
8Santiment SantimentSAN/USD$0.9500000$56,2931.39%
9Dai DaiDAI/USD$0.9987000$53,3041.31%
10Streamr DATAcoin Streamr DATAcoinDAT/USD$0.02373000$49,2951.21%
11Consensus Token Consensus TokenSEN/ETH$0.00203432$37,4870.92%
12Basic Attention Token Basic Attention TokenBAT/USD$0.3345000$34,8720.86%
13YOYOW YOYOWYYW/USD$0.02300000$33,1380.82%
14Lympo LympoLYM/BTC$0.01019108$31,8470.78%
15UTRUST UTRUSTUTK/ETH$0.06675500$30,7920.76%
16Decentraland DecentralandMNA/USD$0.05580000$28,9500.71%
17Dai DaiDAI/ETH$1.010000$28,7720.71%
18YOYOW YOYOWYYW/BTC$0.02315198$27,0090.67%
19UTRUST UTRUSTUTK/BTC$0.06631800$26,8570.66%
200x 0xZRX/ETH$0.3002750$26,6810.66%
21Zilliqa ZilliqaZIL/USD$0.02150100$25,2700.62%
22Eidoo EidooEDO/BTC$0.6899120$22,0720.54%
23OmiseGO OmiseGOOMG/ETH$1.940000$20,4250.50%
24Scroll ScrollSCR/USD$0.08660000$20,3420.50%
250x 0xZRX/BTC$0.3011000$19,0740.47%
26Augur AugurREP/USD$19.23000$17,4920.43%
27Zilliqa ZilliqaZIL/BTC$0.02124803$16,1520.40%
28Odem OdemODE/USD$0.1696100$15,3840.38%
29Maker MakerMKR/USD$629.9000$12,2020.30%
30Streamr DATAcoin Streamr DATAcoinDAT/BTC$0.02444666$12,0600.30%
31Streamr DATAcoin Streamr DATAcoinDAT/ETH$0.02229793$11,6010.29%
32Basic Attention Token Basic Attention TokenBAT/ETH$0.3382890$9,4870.23%
33SpankChain SpankChainSPK/BTC$0.01178819$8,8490.22%
34Dai DaiDAI/BTC$0.9982630$8,5790.21%
35Golem GolemGNT/USD$0.08602800$8,2860.20%
36Basic Attention Token Basic Attention TokenBAT/BTC$0.3358280$7,4610.18%
37Zilliqa ZilliqaZIL/ETH$0.01932874$6,8380.17%
38MobileGo MobileGoMGO/USD$0.06096400$6,6830.16%
39Augur AugurREP/ETH$19.23000$6,4420.16%
40The Abyss The AbyssABS/ETH$0.01082715$6,2480.15%
41Scroll ScrollSCR/ETH$0.09313000$5,8900.15%
42Blockpass BlockpassPAS/USD$0.00581110$5,6580.14%
43Kleros KlerosPNK/ETH$0.01157119$4,7660.12%
44Santiment SantimentSAN/BTC$0.9466500$4,7380.12%
45Eidoo EidooEDO/ETH$0.6890300$4,7100.12%
46Enjin Coin Enjin CoinENJ/USD$0.1843000$4,4040.11%
47Lympo LympoLYM/ETH$0.01015687$3,3270.08%
48FunFair FunFairFUN/USD$0.00572860$3,1080.08%
49aelf aelfELF/BTC$0.2256610$3,0810.08%
50QASH QASHQSH/USD$0.1172000$2,9160.07%
51Aventus AventusAVT/USD$0.1500100$2,8520.07%
52aelf aelfELF/USD$0.2080000$2,7970.07%
53BLOCKv BLOCKvVEE/USD$0.00494860$2,6970.07%
54Paxos Standard Paxos StandardPAX/USD$0.9922300$2,6540.07%
55Decentraland DecentralandMNA/BTC$0.05455400$2,4840.06%
56Loopring LoopringLRC/BTC$0.06362300$2,4150.06%
57IOStoken IOStokenIOS/USD$0.01055500$2,3550.06%
58BLOCKv BLOCKvVEE/ETH$0.00507147$2,3530.06%
59WePower WePowerWPR/USD$0.01466100$2,2680.06%
60Hydro Protocol Hydro ProtocolHOT/BTC$0.00551163$2,2550.06%
61Time New Bank Time New BankTNB/USD$0.00507200$2,1220.05%
62DATA DATADTA/USD$0.00161000$2,0500.05%
63SingularityNET SingularityNETAGI/USD$0.05100000$1,9380.05%
64QASH QASHQSH/BTC$0.1154100$1,9020.05%
65Hydro Protocol Hydro ProtocolHOT/ETH$0.00556347$1,8840.05%
66ORS Group ORS GroupORS/USD$0.02198900$1,8130.04%
67YOYOW YOYOWYYW/ETH$0.02251318$1,7950.04%
68Santiment SantimentSAN/ETH$0.9469040$1,6600.04%
69Content Neutrality Network Content Neutrality NetworkCNN/USD$0.00017500$1,6110.04%
70Nectar Token Nectar TokenNEC/USD$0.1939900$1,4920.04%
71SpankChain SpankChainSPK/USD$0.01200000$1,4240.04%
72Aventus AventusAVT/BTC$0.1463350$1,3580.03%
73DAOstack DAOstackGEN/ETH$0.1830610$1,3380.03%
74Lympo LympoLYM/USD$0.01097400$1,2930.03%
75WePower WePowerWPR/BTC$0.01427588$1,2340.03%
76Hydro Protocol Hydro ProtocolHOT/USD$0.00557750$1,2020.03%
77Status Network Token Status Network TokenSNT/BTC$0.02543672$1,1900.03%
78FunFair FunFairFUN/BTC$0.00610793$1,1630.03%
79DAOstack DAOstackGEN/USD$0.1824000$1,0360.03%
80FunFair FunFairFUN/ETH$0.00625099$1,0020.02%
81Status Network Token Status Network TokenSNT/USD$0.02608500$9850.02%
82Status Network Token Status Network TokenSNT/ETH$0.02510037$9730.02%
83TokenCard TokenCardTKN/USD$0.4330000$8900.02%
84Request Network Request NetworkREQ/USD$0.02690000$8780.02%
85Polymath PolymathPOY/BTC$0.09621000$8210.02%
86Internet Node Token Internet Node TokenINT/USD$0.02657000$7880.02%
87IOStoken IOStokenIOS/BTC$0.01108687$7750.02%
88SingularityNET SingularityNETAGI/BTC$0.04732561$7650.02%
89Mithril MithrilMIT/BTC$0.04752923$7220.02%
90Golem GolemGNT/BTC$0.08629900$7160.02%
910chain 0chainZCN/USD$0.1300000$6850.02%
92Raiden Network Token Raiden Network TokenRDN/ETH$0.3421400$6490.02%
93Augur AugurREP/BTC$19.12000$6410.02%
94Odem OdemODE/BTC$0.1681260$6400.02%
95Odem OdemODE/ETH$0.1713300$5950.01%
96OmiseGO OmiseGOOMG/DAI$1.950000$5760.01%
97Digix Gold Digix GoldDGX/USD$40.46000$5250.01%
98Polymath PolymathPOY/USD$0.09208000$5110.01%
99ORS Group ORS GroupORS/ETH$0.01814169$4970.01%
100SingularDTV SingularDTVSNG/ETH$0.02007747$4640.01%
101Walton Chain Walton ChainWTC/USD$2.300000$4600.01%
102WePower WePowerWPR/ETH$0.01228908$4240.01%
103UTRUST UTRUSTUTK/USD$0.07389900$4240.01%
104BLOCKv BLOCKvVEE/BTC$0.00517443$4230.01%
105Cindicator CindicatorCND/ETH$0.01982834$4190.01%
106TokenCard TokenCardTKN/ETH$0.4295430$4070.01%
107Banyan BanyanBBN/USD$0.00059100$3950.01%
108The Abyss The AbyssABS/USD$0.01075600$3740.01%
109DATA DATADTA/BTC$0.00160962$3560.01%
110AidCoin AidCoinAID/USD$0.06001000$3540.01%
111SEER SEERSEE/BTC$0.00071488$3300.01%
112Internet Node Token Internet Node TokenINT/ETH$0.02240131$3210.01%
113Banyan BanyanBBN/ETH$0.00073112$3150.01%
114XribaPay XribaPayXRA/USD$0.01260000$3150.01%
115Auctus AuctusAUC/USD$0.01380000$3140.01%
116POA Network POA NetworkPOA/USD$0.03116100$3110.01%
117Loopring LoopringLRC/USD$0.04624900$2580.01%
118Ripio Credit Network Ripio Credit NetworkRCN/USD$0.02821000$2380.01%
119Mithril MithrilMIT/USD$0.04516000$2320.01%
120Time New Bank Time New BankTNB/BTC$0.00530131$2310.01%
121SingularDTV SingularDTVSNG/USD$0.02000000$2250.01%
122Cortex CortexCTX/ETH$0.1674350$2190.01%
123Bancor BancorBNT/BTC$0.6839370$2100.01%
124YGGDRASH YGGDRASHYGG/USD$0.00041200$2010.00%
125Cindicator CindicatorCND/USD$0.02000000$1820.00%
126Melon MelonMLN/ETH$6.590000$1720.00%
127QASH QASHQSH/ETH$0.1143520$1650.00%
128YGGDRASH YGGDRASHYGG/ETH$0.00033168$1490.00%
129Loopring LoopringLRC/ETH$0.06978900$1300.00%
130Bancor BancorBNT/ETH$0.6478740$1270.00%
131Digix Gold Digix GoldDGX/ETH$41.00000$1260.00%
132SingularDTV SingularDTVSNG/BTC$0.01744700$1140.00%
133Universa UniversaUTN/USD$0.00306890$1020.00%
134Golem GolemGNT/ETH$0.08569300$970.00%
135Storj StorjSTJ/BTC$0.2456980$960.00%
136Rate3 Rate3RTE/ETH$0.00215108$880.00%
137Essentia EssentiaESS/BTC$0.00083689$870.00%
138Gnosis GnosisGNO/ETH$18.87000$860.00%
139Auctus AuctusAUC/ETH$0.01510910$840.00%
140iEx.ec iEx.ecRLC/USD$0.4965700$830.00%
141Walton Chain Walton ChainWTC/ETH$2.280000$820.00%
142BnkToTheFuture BnkToTheFutureBFT/BTC$0.02937073$820.00%
143Nucleus Vision Nucleus VisionNCA/BTC$0.00307120$810.00%
144XribaPay XribaPayXRA/ETH$0.00978866$800.00%
145Essentia EssentiaESS/USD$0.00100000$790.00%
146Dragonchain DragonchainDRN/USD$0.08148800$770.00%
147Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04628218$770.00%
148Auctus AuctusAUC/BTC$0.01201014$670.00%
149Polymath PolymathPOY/ETH$0.07374500$650.00%
150iEx.ec iEx.ecRLC/BTC$0.5140450$650.00%
151Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00020046$610.00%
152Gnosis GnosisGNO/USD$20.12000$610.00%
153Melon MelonMLN/USD$6.780000$570.00%
154Aragon AragonANT/BTC$0.8714180$520.00%
155Dether DetherDTH/USD$0.00961800$520.00%
156Decentraland DecentralandMNA/ETH$0.05539600$520.00%
157BnkToTheFuture BnkToTheFutureBFT/USD$0.03015900$510.00%
158Autonio AutonioNIO/ETH$0.00800334$510.00%
159Fusion FusionFSN/ETH$0.9740100$500.00%
160Kyber Network Kyber NetworkKNC/BTC$0.2598290$490.00%
161SEER SEERSEE/USD$0.00087617$460.00%
162Vetri VetriVLD/ETH$0.00434383$450.00%
163ContentBox ContentBoxBOX/USD$0.00739530$410.00%
164ParkinGo ParkinGoGOT/ETH$0.9510590$400.00%
165Atonomi AtonomiATM/USD$0.00097979$370.00%
166Request Network Request NetworkREQ/BTC$0.02086480$260.00%
167Matrix AI Network Matrix AI NetworkMAN/USD$0.09200000$260.00%
168aelf aelfELF/ETH$0.2340310$250.00%
169Consensus Token Consensus TokenSEN/USD$0.00234740$230.00%
170Nucleus Vision Nucleus VisionNCA/USD$0.00215000$200.00%
171Enjin Coin Enjin CoinENJ/ETH$0.2024130$180.00%
172Medicalchain MedicalchainMTN/USD$0.01042500$150.00%
173POA Network POA NetworkPOA/ETH$0.03200512$140.00%
174Commerceblock CommerceblockCBT/USD$0.02903000$140.00%
175SingularityNET SingularityNETAGI/ETH$0.04751873$100.00%
176WAX WAXWAX/USD$0.06599100$100.00%
177ORS Group ORS GroupORS/BTC$0.01821763$90.00%
178Autonio AutonioNIO/USD$0.00865000$90.00%
179DADI DADIDAD/BTC$0.06157600$80.00%
180Atonomi AtonomiATM/BTC$0.00099234$80.00%
181AidCoin AidCoinAID/BTC$0.05514400$70.00%
182iEx.ec iEx.ecRLC/ETH$0.5029610$60.00%
183SpankChain SpankChainSPK/ETH$0.01142566$60.00%
184Aventus AventusAVT/ETH$0.1291840$50.00%
185Credits CreditsCSX/USD$0.06088100$40.00%
186Consensus Token Consensus TokenSEN/BTC$0.00137984$40.00%