Top Market Cap

1) BTC $9,945.623.22%
2) ETH $210.282.38%
3) XRP $0.3092.77%
4) LTC $90.253.19%
5) BCH $296.053.67%
1

Exrates


24 hour volume : $100,048,260
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,965.860$54,165,70954.14%
2Ethereum EthereumETH/BTC$211.3200$19,440,35719.43%
3Litecoin LitecoinLTC/BTC$89.81000$5,720,1145.72%
4Monero MoneroXMR/BTC$80.63000$3,159,1333.16%
5Neo NeoNEO/BTC$11.38000$2,691,9832.69%
6Ethereum EthereumETH/USD$210.2500$1,944,7351.94%
7Dash DashDASH/BTC$109.5200$1,936,9531.94%
8Ripple RippleXRP/BTC$0.3090890$1,846,3421.85%
9Ripple RippleXRP/USD$0.3082870$1,407,9011.41%
10Litecoin LitecoinLTC/USD$90.63000$1,122,3831.12%
11INO COIN INO COININO/BTC$2.070000$471,8260.47%
12INO COIN INO COININO/ETH$2.080000$470,9950.47%
13INO COIN INO COININO/USD$2.080000$463,3670.46%
14Bitcoin Gold Bitcoin GoldBTG/BTC$22.29000$400,2840.40%
15Monero MoneroXMR/USD$80.95000$399,5470.40%
16TRON TRONTRX/USD$0.02247445$391,9860.39%
17TRON TRONTRX/BTC$0.02286370$361,4540.36%
18TRON TRONTRX/ETH$0.02251852$273,5860.27%
19Zcash ZcashZEC/BTC$69.87000$250,4450.25%
20Aidos Kuneen Aidos KuneenADK/BTC$1.560000$222,4590.22%
21Dash DashDASH/USD$109.5100$207,4510.21%
22NEM NEMXEM/BTC$0.06410700$182,8760.18%
23Ethereum Classic Ethereum ClassicETC/USD$6.110000$179,1890.18%
24PlatinCoin PlatinCoinPLC/ETH$33.81000$160,7550.16%
25PlatinCoin PlatinCoinPLC/USD$36.82000$158,9370.16%
26PlatinCoin PlatinCoinPLC/BTC$35.57000$155,2710.16%
27Bitcoin BitcoinBTC/USDT$9,945.250$132,8460.13%
28Republic Protocol Republic ProtocolREN/BTC$0.1174600$125,3490.13%
29Bitcoin Cash Bitcoin CashBCH/USD$296.8600$116,0580.12%
30Konstellation KonstellationDARC/BTC$0.00717652$111,4650.11%
31Waves WavesWAVES/BTC$1.380000$101,4760.10%
32Bitcoin Cash Bitcoin CashBCH/BTC$297.4700$95,8070.10%
33Aidos Kuneen Aidos KuneenADK/USD$1.570000$94,5470.09%
34Ethereum Classic Ethereum ClassicETC/BTC$6.070000$65,9440.07%
35Qtum QtumQTUM/USD$2.860000$63,7740.06%
36Binance Coin Binance CoinBNB/BTC$29.16000$61,4670.06%
37Binance Coin Binance CoinBNB/USD$29.31000$61,0800.06%
38Aidos Kuneen Aidos KuneenADK/ETH$1.570000$56,0600.06%
39Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.8058610$39,2940.04%
40Waves WavesWAVES/USD$1.380000$36,2830.04%
41Ethereum Classic Ethereum ClassicETC/USDT$6.030000$29,1550.03%
42Basic Attention Token Basic Attention TokenBAT/ETH$0.2317390$24,5110.02%
43Basic Attention Token Basic Attention TokenBAT/BTC$0.2314430$24,0630.02%
44Ripple RippleXRP/USDT$0.3076860$23,6280.02%
45ATBCoin ATBCoinATB/BTC$0.00497373$23,3410.02%
46Qtum QtumQTUM/BTC$2.860000$23,0780.02%
47Peerplays PeerplaysPPY/BTC$0.2777910$22,1630.02%
48The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00242615$20,3990.02%
49The Currency Analytics The Currency AnalyticsTCAT/ETH$0.00207683$19,7070.02%
50Pundi X Pundi XNPXS/BTC$0.00059804$19,5260.02%
51Ark ArkARK/BTC$0.3423800$18,6770.02%
52Groestlcoin GroestlcoinGRS/BTC$0.2804820$17,8810.02%
53Neo NeoNEO/USD$11.28000$16,3550.02%
54e Chat e ChatECHT/BTC$0.00090703$14,9830.01%
55e Chat e ChatECHT/ETH$0.00086774$14,1280.01%
56Basic Attention Token Basic Attention TokenBAT/USD$0.2320000$13,9050.01%
57Augur AugurREP/BTC$11.86000$13,1780.01%
58TRON TRONTRX/BTT$0.02428613$12,2810.01%
59Groestlcoin GroestlcoinGRS/ETH$0.2890400$11,9400.01%
60Zcash ZcashZEC/USD$69.96000$11,2210.01%
61Trent TrentTTP/ETH$0.09266900$10,7830.01%
62Pundi X Pundi XNPXS/ETH$0.00059168$10,6640.01%
63E Dinar Coin E Dinar CoinEDC/BTC$0.00391379$10,4630.01%
64OmiseGO OmiseGOOMG/USD$1.560000$10,4580.01%
65HoloToken HoloTokenHOT/BTC$0.00129576$10,0190.01%
66E Dinar Coin E Dinar CoinEDC/USD$0.00400600$9,5680.01%
67IOTA IOTAMIOTA/BTC$0.4099680$9,4970.01%
68e Chat e ChatECHT/USD$0.00088530$8,9260.01%
69Neo NeoNEO/USDT$11.25000$8,5490.01%
70Crypto.com Crypto.comMCO/BTC$4.360000$8,3070.01%
71OmiseGO OmiseGOOMG/BTC$1.560000$8,0830.01%
72Octoin Coin Octoin CoinOCC/BTC$0.06615500$8,0560.01%
73Ark ArkARK/ETH$0.3459020$7,8350.01%
74Dogecoin DogecoinDOGE/USD$0.00288498$7,6190.01%
75Lina LinaLINA/ETH$0.09095900$7,5940.01%
76Decentraland DecentralandMANA/BTC$0.04045210$6,9770.01%
77MainCoin MainCoinMNC/BTC$0.00381156$6,7690.01%
78Octoin Coin Octoin CoinOCC/USD$0.06007000$6,7500.01%
79MainCoin MainCoinMNC/USD$0.00500000$6,6740.01%
80TrueUSD TrueUSDTUSD/USD$1.000000$6,4700.01%
81METAL METALMTL/ETH$0.3848030$6,2710.01%
82Octoin Coin Octoin CoinOCC/ETH$0.06491300$6,2580.01%
83MainCoin MainCoinMNC/ETH$0.00824389$6,1090.01%
84ATBCoin ATBCoinATB/USD$0.00505980$6,0770.01%
85USD Coin USD CoinUSDC/USD$1.000000$5,7020.01%
86IOTA IOTAMIOTA/USD$0.4110950$5,5810.01%
87Decentraland DecentralandMANA/ETH$0.04074382$5,0080.01%
88QuarkChain QuarkChainQKC/BTC$0.01395434$4,9360.00%
89Monero MoneroXMR/USDT$80.98000$4,9240.00%
90Waves WavesWAVES/USDT$1.380000$4,7980.00%
91HoloToken HoloTokenHOT/ETH$0.00123589$4,7880.00%
92Aeron AeronARN/ETH$0.2596560$4,6190.00%
93METAL METALMTL/BTC$0.3841430$4,5670.00%
94Aeron AeronARN/BTC$0.2597950$4,5250.00%
95Crypto.com Crypto.comMCO/ETH$4.360000$4,3300.00%
96Litecoin LitecoinLTC/USDT$89.97000$4,2890.00%
97Bitcoiin BitcoiinB2G/BTC$0.00996739$4,2810.00%
98Dash DashDASH/USDT$109.1500$3,9770.00%
99Raiden Network Token Raiden Network TokenRDN/ETH$0.2521360$3,7720.00%
1000x 0xZRX/BTC$0.2252420$3,5540.00%
101Qtum QtumQTUM/ETH$2.880000$3,5190.00%
102Gas GasGAS/BTC$2.170000$3,1780.00%
103IQeon IQeonIQN/ETH$0.3411510$3,1420.00%
1040x 0xZRX/ETH$0.2240560$2,9960.00%
105BitTorrent BitTorrentBTT/BTC$0.00089706$2,9820.00%
106Dogecoin DogecoinDOGE/BTC$0.00287240$2,9300.00%
107IQeon IQeonIQN/BTC$0.3824490$2,8940.00%
108Golem GolemGNT/BTC$0.06118500$2,8640.00%
109Raiden Network Token Raiden Network TokenRDN/BTC$0.2529980$2,8170.00%
110E Dinar Coin E Dinar CoinEDC/IDR$0.00408795$2,5420.00%
111Binance Coin Binance CoinBNB/USDT$29.33000$2,4970.00%
112Zcash ZcashZEC/USDT$69.75000$2,3780.00%
113Lina LinaLINA/BTC$0.09273600$2,3680.00%
114BitTorrent BitTorrentBTT/USD$0.00084113$2,2180.00%
115Ethereum EthereumETH/USDT$209.6400$2,0050.00%
116QuarkChain QuarkChainQKC/ETH$0.01399880$1,4650.00%
1170x 0xZRX/USD$0.2257070$1,4410.00%
118Dogecoin DogecoinDOGE/USDT$0.00298916$1,3420.00%
119Aunite AuniteAUNIT/USD$0.06190000$1,3390.00%
120Lisk LiskLSK/BTC$1.530000$1,2510.00%
121E Dinar Coin E Dinar CoinEDC/USDT$0.00362356$1,1840.00%
122ATBCoin ATBCoinATB/USDT$0.00480297$1,1780.00%
123Zilliqa ZilliqaZIL/BTC$0.01043604$1,1020.00%
124Zilliqa ZilliqaZIL/ETH$0.01031656$8850.00%
125IOTA IOTAMIOTA/USDT$0.3098730$7590.00%
126Football Coin Football CoinXFC/ETH$0.00791149$7390.00%
1271irstcoin 1irstcoinFST/BTC$2.500000$7020.00%
128CreativeCoin CreativeCoinCREA/BTC$0.05893200$5910.00%
129Exosis ExosisEXO/BTC$0.5045450$5030.00%
130Football Coin Football CoinXFC/USD$0.00790000$4350.00%
131Zilliqa ZilliqaZIL/USD$0.01039709$4250.00%
132Self Storage Coin Self Storage CoinSTOR/BTC$2.030000$2860.00%
133Lunes LunesLUNES/BTC$0.00817566$2480.00%
134Self Storage Coin Self Storage CoinSTOR/ETH$1.350000$2110.00%
135Self Storage Coin Self Storage CoinSTOR/USD$1.190000$1650.00%
136Bitcoiin BitcoiinB2G/USD$0.01200000$1460.00%
137Cryptocean CryptoceanCRON/ETH$0.1815210$1260.00%
138Live EDU Live EDULEDU/BTC$0.00822474$910.00%
139Cryptocean CryptoceanCRON/USD$0.1823540$420.00%
140Bitcoiin BitcoiinB2G/ETH$0.01380933$400.00%
141Live EDU Live EDULEDU/ETH$0.00710385$360.00%
142Exosis ExosisEXO/USD$0.5920000$320.00%
143Cryptocean CryptoceanCRON/BTC$0.1809080$290.00%
144CreativeCoin CreativeCoinCREA/USD$0.05900000$260.00%
145Ripple RippleXRP/TUSD$0.5355680$240.00%
146BitcoinZ BitcoinZBTCZ/BTC$0.00020480$120.00%
147Litecoin LitecoinLTC/TUSD$53.60000$120.00%
148BitTorrent BitTorrentBTT/ETH$0.00096025$80.00%
149Exosis ExosisEXO/ETH$0.8693230$60.00%
150CreativeCoin CreativeCoinCREA/ETH$0.04827776$40.00%
151Social Activity Token Social Activity TokenSAT/ETH$0.00042744$40.00%
152indaHash indaHashIDH/BTC$0.01020690$30.00%
153S4FE S4FES4F/USD$0.03430000$00.00%
154U.CASH U.CASHUCASH/USD$0.00040000$00.00%
155S4FE S4FES4F/ETH$0.02608482$00.00%
156Bitcoin Atom Bitcoin AtomBCA/BTC$0.1120260$00.00%
157Neo NeoNEO/TUSD$18.22000$00.00%
158Oduwa Coin Oduwa CoinOWC/BTC$0.2773190$00.00%
159DimeCoin DimeCoinDIME/BTC$0.00099909$00.00%
160CryptoLux CryptoLuxCLX/USD$0.00002020$00.00%
161Etheera EtheeraETA/BTC$0.00010291$00.00%
162Etheera EtheeraETA/ETH$0.00002159$00.00%
163Etheera EtheeraETA/USD$0.00000700$00.00%