Top Market Cap

1) BTC $10,166.920.47%
2) ETH $199.365.23%
3) XRP $0.2746.28%
4) BCH $312.413.86%
5) LTC $73.465.19%
1

Exrates


24 hour volume : $646,038,842
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,170.79$130,505,21620.20%
2Bitcoin BitcoinBTC/USD$10,193.06$126,828,02319.63%
3Ethereum EthereumETH/USD$199.1500$96,585,51714.95%
4Ethereum EthereumETH/USDT$197.7200$76,861,66111.90%
5Ethereum EthereumETH/BTC$198.2800$43,142,7086.68%
6TRON TRONTRX/USD$0.01603563$19,364,9803.00%
7Litecoin LitecoinLTC/USD$72.70000$15,947,4692.47%
8Ripple RippleXRP/USD$0.2665990$14,466,3782.24%
9Ripple RippleXRP/BTC$0.2749120$14,241,5762.20%
10Litecoin LitecoinLTC/USDT$73.16000$13,036,0272.02%
11Bitcoin Cash Bitcoin CashBCH/USD$306.9600$12,853,8951.99%
12Litecoin LitecoinLTC/BTC$73.11000$9,758,5931.51%
13Ripple RippleXRP/USDT$0.2755530$8,101,9141.25%
14Monero MoneroXMR/BTC$73.68000$5,545,2290.86%
15Bitcoin Cash Bitcoin CashBCH/BTC$307.7800$5,482,6900.85%
16BitTorrent BitTorrentBTT/USD$0.00056870$4,898,2760.76%
17USD Coin USD CoinUSDC/USD$1.000000$4,375,9490.68%
18Ethereum Classic Ethereum ClassicETC/USD$6.240000$3,542,0300.55%
19Ethereum Classic Ethereum ClassicETC/USDT$6.250000$3,527,2420.55%
20TrueUSD TrueUSDTUSD/USD$1.000000$3,105,3680.48%
21TRON TRONTRX/BTC$0.01621566$2,840,4680.44%
22Dash DashDASH/BTC$91.14000$2,767,8520.43%
23Binance Coin Binance CoinBNB/USD$20.69000$1,998,3630.31%
24Neo NeoNEO/USD$9.120000$1,661,8910.26%
25Neo NeoNEO/USDT$9.130000$1,595,3600.25%
26Binance Coin Binance CoinBNB/BTC$20.65000$1,527,2060.24%
27Binance Coin Binance CoinBNB/USDT$20.68000$1,524,9510.24%
28Zcash ZcashZEC/BTC$48.18000$1,431,1480.22%
29Republic Protocol Republic ProtocolREN/BTC$0.04150801$1,196,1830.19%
30Ethereum Classic Ethereum ClassicETC/BTC$6.240000$1,130,0430.17%
31Dash DashDASH/USD$91.50000$1,103,6320.17%
32Dash DashDASH/USDT$91.46000$1,043,1560.16%
33Monero MoneroXMR/USD$73.86000$994,9800.15%
34Neo NeoNEO/BTC$9.130000$975,8010.15%
35Basic Attention Token Basic Attention TokenBAT/BTC$0.1795960$952,9480.15%
36Qtum QtumQTUM/USD$2.050000$896,0590.14%
37Monero MoneroXMR/USDT$73.74000$765,3500.12%
38Waves WavesWAVES/BTC$1.050000$657,8750.10%
39QuarkChain QuarkChainQKC/BTC$0.00775088$534,9680.08%
40Basic Attention Token Basic Attention TokenBAT/USD$0.1790500$531,1820.08%
41NEM NEMXEM/BTC$0.04262984$469,6780.07%
42Qtum QtumQTUM/BTC$2.050000$422,6320.07%
43TRON TRONTRX/ETH$0.01621717$421,9620.07%
44Ripple RippleXRP/TUSD$0.2734580$419,4830.06%
45METAL METALMTL/BTC$0.3011630$362,2610.06%
46Zcash ZcashZEC/USDT$48.02000$339,3370.05%
47Bitcoin Gold Bitcoin GoldBTG/BTC$10.03000$315,6930.05%
48Zcash ZcashZEC/USD$48.09000$292,4290.05%
49Waves WavesWAVES/USD$1.050000$258,2200.04%
500x 0xZRX/BTC$0.1639920$254,3140.04%
51Waves WavesWAVES/USDT$1.050000$249,0080.04%
52Aidos Kuneen Aidos KuneenADK/BTC$3.950000$246,4560.04%
53Augur AugurREP/BTC$10.31000$222,5220.03%
54OmiseGO OmiseGOOMG/USD$1.060000$212,8100.03%
55Crypto.com Crypto.comMCO/BTC$3.300000$198,8120.03%
56Basic Attention Token Basic Attention TokenBAT/ETH$0.1796840$179,2520.03%
57Aeron AeronARN/BTC$0.1844910$177,1620.03%
58Golem GolemGNT/BTC$0.05915100$168,2280.03%
59PlatinCoin PlatinCoinPLC/BTC$7.640000$161,1570.02%
60PlatinCoin PlatinCoinPLC/ETH$7.770000$159,2790.02%
61PlatinCoin PlatinCoinPLC/USD$7.740000$158,8210.02%
62OmiseGO OmiseGOOMG/BTC$1.060000$148,9130.02%
63Ark ArkARK/BTC$0.2116190$136,0410.02%
64Decentraland DecentralandMANA/BTC$0.03246272$122,3450.02%
65Pundi X Pundi XNPXS/ETH$0.00034181$119,1670.02%
660x 0xZRX/USD$0.1640880$118,1310.02%
67Litecoin LitecoinLTC/TUSD$73.28000$114,9540.02%
68HoloToken HoloTokenHOT/ETH$0.00080756$114,0170.02%
69Aidos Kuneen Aidos KuneenADK/USD$3.940000$87,5460.01%
70Groestlcoin GroestlcoinGRS/BTC$0.2144750$80,9270.01%
71Gas GasGAS/BTC$1.310000$71,0900.01%
72Aeron AeronARN/ETH$0.1844640$67,6660.01%
73Crypto.com Crypto.comMCO/ETH$3.300000$66,4840.01%
74Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5958640$64,4390.01%
75HoloToken HoloTokenHOT/BTC$0.00081588$64,1400.01%
76Konstellation KonstellationDARC/BTC$0.00479823$63,0820.01%
77Aidos Kuneen Aidos KuneenADK/ETH$3.980000$60,8890.01%
78Raiden Network Token Raiden Network TokenRDN/BTC$0.1620550$54,5380.01%
790x 0xZRX/ETH$0.1651020$45,7930.01%
80METAL METALMTL/ETH$0.3008320$42,3130.01%
81Qtum QtumQTUM/ETH$2.060000$39,8830.01%
82ATBCoin ATBCoinATB/BTC$0.00081672$31,7330.00%
83Cryptocean CryptoceanCRON/USD$0.3070000$30,9690.00%
84QuarkChain QuarkChainQKC/ETH$0.00780375$28,4430.00%
85Zilliqa ZilliqaZIL/ETH$0.00693222$25,1360.00%
86The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00182550$22,1260.00%
87The Currency Analytics The Currency AnalyticsTCAT/ETH$0.00189180$21,8080.00%
88Zilliqa ZilliqaZIL/USD$0.00692243$17,3960.00%
89Zilliqa ZilliqaZIL/BTC$0.00673754$16,5590.00%
90Decentraland DecentralandMANA/ETH$0.03245832$14,5060.00%
91Raiden Network Token Raiden Network TokenRDN/ETH$0.1626510$11,6570.00%
92Aitheon AitheonACU/ETH$0.00285864$11,2880.00%
93Octoin Coin Octoin CoinOCC/BTC$0.01550176$10,5990.00%
94E Dinar Coin E Dinar CoinEDC/USD$0.00523840$8,4080.00%
95Ark ArkARK/ETH$0.2146850$8,3630.00%
96Asgard AsgardASG/USD$0.00156000$7,9620.00%
97e Chat e ChatECHT/ETH$0.00153916$7,4670.00%
98Neo NeoNEO/TUSD$9.190000$6,9970.00%
99e Chat e ChatECHT/BTC$0.00030627$6,2530.00%
100Octoin Coin Octoin CoinOCC/ETH$0.01565707$6,1860.00%
101MainCoin MainCoinMNC/BTC$0.00588282$6,0180.00%
102Dogecoin DogecoinDOGE/USD$0.00251250$5,5390.00%
103Cryptocean CryptoceanCRON/BTC$0.3058090$5,2220.00%
104Octoin Coin Octoin CoinOCC/USD$0.01580898$5,0280.00%
105Groestlcoin GroestlcoinGRS/ETH$0.2146470$4,9540.00%
106IQeon IQeonIQN/ETH$0.5537780$4,1930.00%
107IQeon IQeonIQN/BTC$0.5221540$3,6410.00%
108E Dinar Coin E Dinar CoinEDC/BTC$0.00540522$3,2800.00%
109e Chat e ChatECHT/USD$0.00059011$3,2150.00%
110Dogecoin DogecoinDOGE/BTC$0.00244765$3,1430.00%
111IQeon IQeonIQN/USD$0.5080590$3,1290.00%
112Cryptocean CryptoceanCRON/ETH$0.3084030$2,9800.00%
113ATBCoin ATBCoinATB/USD$0.00106022$2,9120.00%
114INO COIN INO COININO/ETH$2.120000$2,7180.00%
115E Dinar Coin E Dinar CoinEDC/IDR$0.00417016$2,5340.00%
116INO COIN INO COININO/BTC$2.030000$2,0330.00%
117E Dinar Coin E Dinar CoinEDC/USDT$0.00524813$1,2970.00%
118Dogecoin DogecoinDOGE/USDT$0.00244897$1,2960.00%
119INO COIN INO COININO/USD$2.020000$1,2760.00%
120Lisk LiskLSK/BTC$0.9434660$1,2410.00%
121IOTA IOTAMIOTA/BTC$0.2501090$1,2170.00%
122IOTA IOTAMIOTA/USD$0.2516250$9730.00%
123Welltrado WelltradoWTL/USD$0.03850000$8530.00%
124ATBCoin ATBCoinATB/USDT$0.00105663$8470.00%
125IOTA IOTAIOTA/USDT$0.2508040$7460.00%
126CreativeCoin CreativeCoinCREA/BTC$0.04594833$4440.00%
127Lina LinaLINA/ETH$0.08638600$4000.00%
128Trent TrentTTP/ETH$0.05517000$3400.00%
129GNY GNYGNY/BTC$0.09686400$3160.00%
130Exosis ExosisEXO/BTC$0.4096350$2480.00%
131LHT LHTLHT/BTC$0.00112184$2210.00%
132Football Coin Football CoinXFC/ETH$0.00665709$1990.00%
133Welltrado WelltradoWTL/ETH$0.01319938$1210.00%
134Football Coin Football CoinXFC/USD$0.00653000$720.00%
135Bitcoiin BitcoiinB2G/BTC$0.00304902$660.00%
136WolfpackBOT WolfpackBOTWOLF/BTC$0.00101826$590.00%
137Welltrado WelltradoWTL/BTC$0.00622981$560.00%
138Live EDU Live EDULEDU/BTC$0.00749985$380.00%
139Live EDU Live EDULEDU/ETH$0.00639507$320.00%
140CreativeCoin CreativeCoinCREA/ETH$0.04575398$140.00%
141Lina LinaLINA/BTC$0.08502400$110.00%
142LHT LHTLHT/USD$0.00289999$90.00%
143CreativeCoin CreativeCoinCREA/USD$0.04000000$90.00%
144Litecoin Cash Litecoin CashLCC/ETH$0.01803295$70.00%
145Etheera EtheeraETA/ETH$0.00001913$50.00%
146LHT LHTLHT/ETH$0.00025786$30.00%
147Exosis ExosisEXO/ETH$0.6443760$10.00%
148Exosis ExosisEXO/USD$0.5040000$10.00%
149BitcoinZ BitcoinZBTCZ/ETH$0.00002183$00.00%
150Lunes LunesLUNES/BTC$0.00609151$00.00%
151Bitcoin Atom Bitcoin AtomBCA/BTC$0.1223040$00.00%
152MainCoin MainCoinMNC/USD$0.01200000$00.00%
153Microbitcoin MicrobitcoinMBC/ETH$0.00002304$00.00%
154MainCoin MainCoinMNC/ETH$0.00683767$00.00%
155CryptoLux CryptoLuxCLX/USD$0.00000200$00.00%