Top Market Cap

1) BTC $8,730.323.16%
2) ETH $185.291.91%
3) XRP $0.2732.38%
4) BCH $284.632.06%
5) LTC $61.692.35%
1

Exrates


24 hour volume : $663,108,640
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,720.880$130,134,28219.62%
2Bitcoin BitcoinBTC/USD$8,759.800$125,970,45019.00%
3Ethereum EthereumETH/USDT$185.3900$51,522,1657.77%
4Ethereum EthereumETH/USD$185.7300$50,628,3047.63%
5Ethereum EthereumETH/BTC$186.0800$24,965,3433.76%
6Litecoin LitecoinLTC/USDT$61.86000$22,637,6653.41%
7Bitcoin Cash Bitcoin CashBCH/USD$288.7600$21,899,3303.30%
8Ripple RippleXRP/USDT$0.2746350$19,953,8763.01%
9Litecoin LitecoinLTC/USD$61.99000$18,787,0722.83%
10Ripple RippleXRP/USD$0.2755600$18,213,1362.75%
11Qtum QtumQTUM/USD$2.130000$17,863,0532.69%
12Qtum QtumQTUM/BTC$2.120000$12,430,0351.87%
13Stellar Lumen Stellar LumenXLM/BTC$0.07726000$12,268,6571.85%
14Ripple RippleXRP/BTC$0.2727710$11,291,5301.70%
15Litecoin LitecoinLTC/BTC$61.88000$10,757,2141.62%
16TRON TRONTRX/USD$0.01909331$10,665,0601.61%
17Stellar Lumen Stellar LumenXLM/USDT$0.07794000$9,764,8121.47%
18Stellar Lumen Stellar LumenXLM/USD$0.07730800$9,704,5011.46%
19Bitcoin Cash Bitcoin CashBCH/BTC$286.3100$8,383,9161.26%
20Neo NeoNEO/BTC$11.19000$5,881,8570.89%
21Neo NeoNEO/USD$11.23000$5,877,7210.89%
22Neo NeoNEO/USDT$11.20000$5,860,1990.88%
23Monero MoneroXMR/BTC$62.10000$4,383,7450.66%
24Binance Coin Binance CoinBNB/BTC$20.20000$4,310,2520.65%
25TRON TRONTRX/BTC$0.01905291$3,692,0970.56%
26USD Coin USD CoinUSDC/USD$1.000000$3,647,5300.55%
27Ethereum Classic Ethereum ClassicETC/USDT$4.910000$3,485,9260.53%
28Ethereum Classic Ethereum ClassicETC/USD$4.920000$3,481,5960.53%
29Binance Coin Binance CoinBNB/USD$20.30000$2,860,9150.43%
30Basic Attention Token Basic Attention TokenBAT/BTC$0.2393850$2,491,5940.38%
31TrueUSD TrueUSDTUSD/USD$1.000000$2,196,5170.33%
32Binance Coin Binance CoinBNB/USDT$20.21000$2,050,5820.31%
33BitTorrent BitTorrentBTT/USD$0.00043449$1,750,3360.26%
34Qtum QtumQTUM/ETH$2.120000$1,667,0660.25%
35Monero MoneroXMR/USDT$62.09000$1,655,6430.25%
36Monero MoneroXMR/USD$62.20000$1,563,3060.24%
37Dash DashDASH/BTC$70.25000$1,415,6270.21%
38Basic Attention Token Basic Attention TokenBAT/USD$0.2393190$1,207,1890.18%
39Ethereum Classic Ethereum ClassicETC/BTC$4.900000$1,149,9530.17%
40Zcash ZcashZEC/BTC$36.75000$1,008,6820.15%
410x 0xZRX/BTC$0.3046720$965,3070.15%
42Zcash ZcashZEC/USDT$36.79000$936,7540.14%
43Dash DashDASH/USD$70.42000$865,5020.13%
44Dash DashDASH/USDT$70.29000$848,0080.13%
45Republic Protocol Republic ProtocolREN/BTC$0.05584800$734,5250.11%
46OmiseGO OmiseGOOMG/BTC$0.9518590$480,5180.07%
47Augur AugurREP/BTC$11.87000$471,6780.07%
48TRON TRONTRX/ETH$0.01909734$469,8820.07%
490x 0xZRX/USD$0.3048000$462,2460.07%
50Crypto.com Crypto.comMCO/BTC$4.300000$430,4120.06%
51Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5098840$389,6410.06%
52NEM NEMXEM/BTC$0.03967899$363,2060.05%
53Aeron AeronARN/BTC$0.1818770$349,3150.05%
54Waves WavesWAVES/BTC$0.7787220$334,3560.05%
55Gas GasGAS/BTC$1.440000$329,6590.05%
56Vinci VinciVINCI/BTC$1.180000$316,3790.05%
57OmiseGO OmiseGOOMG/USD$0.9539280$308,9900.05%
58Zcash ZcashZEC/USD$36.88000$299,0710.05%
59Golem GolemGNT/BTC$0.04527250$286,0160.04%
60Aidos Kuneen Aidos KuneenADK/BTC$2.280000$228,5220.03%
61Cryptocean CryptoceanCRON/BTC$1.020000$226,3430.03%
62HoloToken HoloTokenHOT/ETH$0.00095792$215,1100.03%
63Bitcoin Gold Bitcoin GoldBTG/BTC$8.630000$169,3230.03%
64PlatinCoin PlatinCoinPLC/BTC$6.230000$168,4060.03%
65PlatinCoin PlatinCoinPLC/ETH$7.280000$160,3710.02%
66PlatinCoin PlatinCoinPLC/USD$6.270000$159,5550.02%
67EOS EOSEOS/USD$3.470000$157,0180.02%
68Waves WavesWAVES/USD$0.7782000$141,8050.02%
69Waves WavesWAVES/USDT$0.7766710$135,1990.02%
70Ark ArkARK/BTC$0.2157870$130,8710.02%
71METAL METALMTL/BTC$0.3426900$110,3350.02%
72Cryptocean CryptoceanCRON/ETH$1.020000$106,9200.02%
73MEXC Token MEXC TokenMEXC/USDT$0.2381910$106,7070.02%
74Basic Attention Token Basic Attention TokenBAT/ETH$0.2398830$105,6920.02%
75MEXC Token MEXC TokenMEXC/BTC$0.2356270$104,1350.02%
76Decentraland DecentralandMANA/BTC$0.03015254$103,9560.02%
770x 0xZRX/ETH$0.3043940$101,6540.02%
78QuarkChain QuarkChainQKC/BTC$0.00471953$97,7110.01%
79Aidos Kuneen Aidos KuneenADK/USD$2.260000$93,0340.01%
80Ripple RippleXRP/TUSD$0.2714330$91,7040.01%
81Groestlcoin GroestlcoinGRS/BTC$0.2215560$78,2860.01%
82EOS EOSEOS/BTC$3.470000$75,0670.01%
83Litecoin LitecoinLTC/TUSD$61.34000$72,1820.01%
84Raiden Network Token Raiden Network TokenRDN/BTC$0.1547830$67,6350.01%
85Aeron AeronARN/ETH$0.1809310$62,9970.01%
86Aidos Kuneen Aidos KuneenADK/ETH$2.270000$58,7180.01%
87Aitheon AitheonACU/ETH$0.00449687$55,8120.01%
88Crypto.com Crypto.comMCO/ETH$4.280000$54,3460.01%
89Stellar Lumen Stellar LumenXLM/TUSD$0.07666700$47,3980.01%
90Neo NeoNEO/TUSD$11.19000$40,5970.01%
91Pundi X Pundi XNPXS/ETH$0.00017787$40,3540.01%
92Cryptocean CryptoceanCRON/USD$0.8999000$35,0790.01%
93Zilliqa ZilliqaZIL/USD$0.00574131$29,7690.00%
94Lisk LiskLSK/BTC$0.7532890$27,3270.00%
95Lina LinaLINA/ETH$0.07259000$26,6960.00%
96Zilliqa ZilliqaZIL/ETH$0.00574755$25,1540.00%
97Zilliqa ZilliqaZIL/BTC$0.00568091$24,1040.00%
98The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00062053$22,1780.00%
99The Currency Analytics The Currency AnalyticsTCAT/ETH$0.00061348$20,5980.00%
100Lina LinaLINA/BTC$0.07679500$18,3070.00%
101METAL METALMTL/ETH$0.3446060$13,2790.00%
102Decentraland DecentralandMANA/ETH$0.02995876$11,0250.00%
103Football Coin Football CoinXFC/BTC$0.00454473$10,7040.00%
104Raiden Network Token Raiden Network TokenRDN/ETH$0.1547150$10,5290.00%
105Football Coin Football CoinXFC/USD$0.00472094$9,7410.00%
106QuarkChain QuarkChainQKC/ETH$0.00464785$9,4700.00%
107Octoin Coin Octoin CoinOCC/BTC$0.01069760$9,2600.00%
108IQeon IQeonIQN/BTC$0.7751390$8,7850.00%
109Football Coin Football CoinXFC/ETH$0.00439126$8,7240.00%
110Konstellation KonstellationDARC/BTC$0.00131098$8,4750.00%
111E Dinar Coin E Dinar CoinEDC/USD$0.00759026$8,0430.00%
112IQeon IQeonIQN/ETH$0.7231960$7,8930.00%
113Ark ArkARK/ETH$0.2141900$7,4580.00%
114IQeon IQeonIQN/USD$0.7100270$6,7540.00%
115Dogecoin DogecoinDOGE/USD$0.00269492$5,7670.00%
116Octoin Coin Octoin CoinOCC/ETH$0.01053346$5,2740.00%
117e Chat e ChatECHT/BTC$0.00039329$4,5980.00%
118ATBCoin ATBCoinATB/BTC$0.00149452$4,4780.00%
119Octoin Coin Octoin CoinOCC/USD$0.01056547$4,4610.00%
120E Dinar Coin E Dinar CoinEDC/BTC$0.00756872$3,3170.00%
121Dogecoin DogecoinDOGE/BTC$0.00270062$3,1660.00%
122Groestlcoin GroestlcoinGRS/ETH$0.2220460$3,0870.00%
123e Chat e ChatECHT/USD$0.00039339$2,9790.00%
124ATBCoin ATBCoinATB/USD$0.00120421$2,7740.00%
125E Dinar Coin E Dinar CoinEDC/IDR$0.00762899$2,5750.00%
126e Chat e ChatECHT/ETH$0.00038465$2,4320.00%
127Pundi X Pundi XNPXS/BTC$0.00017480$2,1440.00%
128INO COIN INO COININO/ETH$1.980000$1,5810.00%
129MainCoin MainCoinMNC/USD$0.00105000$1,4660.00%
130MainCoin MainCoinMNC/ETH$0.00109815$1,3610.00%
131Dogecoin DogecoinDOGE/USDT$0.00269041$1,3430.00%
132E Dinar Coin E Dinar CoinEDC/USDT$0.00756898$1,2430.00%
133INO COIN INO COININO/USD$2.010000$1,2080.00%
134IOTA IOTAMIOTA/BTC$0.2578780$1,0840.00%
135MainCoin MainCoinMNC/BTC$0.00114159$1,0090.00%
136IOTA IOTAMIOTA/USD$0.2911300$9820.00%
137ATBCoin ATBCoinATB/USDT$0.00120358$8340.00%
138IOTA IOTAIOTA/USDT$0.2585370$7030.00%
139INO COIN INO COININO/BTC$1.820000$3990.00%
140LHT LHTLHT/BTC$0.00218497$3320.00%
141Exosis ExosisEXO/BTC$0.2621960$2680.00%
142CreativeCoin CreativeCoinCREA/BTC$0.03516134$2320.00%
143Etheera EtheeraETA/USD$0.00001350$690.00%
144LHT LHTLHT/USD$0.00342847$490.00%
145BitcoinZ BitcoinZBTCZ/BTC$0.00002622$270.00%
146Lunes LunesLUNES/BTC$0.00533132$240.00%
147Self Storage Coin Self Storage CoinSTOR/BTC$1.720000$210.00%
148Self Storage Coin Self Storage CoinSTOR/USD$1.090000$170.00%
149Self Storage Coin Self Storage CoinSTOR/ETH$1.310000$170.00%
150LHT LHTLHT/ETH$0.00392063$50.00%
151BitcoinZ BitcoinZBTCZ/ETH$0.00002417$10.00%
152BitTorrent BitTorrentBTT/BTC$0.00043907$00.00%
153Exosis ExosisEXO/USD$0.2312400$00.00%
154Exosis ExosisEXO/ETH$0.4465370$00.00%
155Social Activity Token Social Activity TokenSAT/ETH$0.00064549$00.00%
156Smartlands SmartlandsSLT/BTC$0.09786900$00.00%
157HoloToken HoloTokenHOT/BTC$0.00087399$00.00%
158FantasyGold FantasyGoldFGC/BTC$0.00087435$00.00%
159NewYorkCoin NewYorkCoinNYC/ETH$0.00001853$00.00%
160Etheera EtheeraETA/BTC$0.00008742$00.00%
161WolfpackBOT WolfpackBOTWOLF/ETH$0.00002409$00.00%
162Etheera EtheeraETA/ETH$0.00000371$00.00%