Top 24h % Increase

1) LOOT $101.87143.36%
2) RIGEL $349.2994.33%
3) YFPRO $2.0280.36%
4) BOT $846.0071.26%
5) XVS $12.1649.31%
2

Exrates


24 hour volume : $35,117,713
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$32,117.00$9,165,86826.10%
2Ethereum EthereumETH/USDT$1,327.940$6,093,46817.35%
3Bitcoin BitcoinBTC/USD$32,110.00$4,936,05614.06%
4Ethereum EthereumETH/USD$1,328.290$4,220,73212.02%
5Ethereum EthereumETH/BTC$1,329.630$2,244,5896.39%
6Litecoin LitecoinLTC/USDT$133.5600$821,0312.34%
7Litecoin LitecoinLTC/USD$133.5900$582,4191.66%
8Ripple RippleXRP/USDT$0.2659290$502,9591.43%
9Bitcoin Cash Bitcoin CashBCH/USD$428.6300$388,3801.11%
10USD Coin USD CoinUSDC/USD$1.000000$316,2300.90%
11Ripple RippleXRP/USD$0.2659900$307,1070.87%
12Tether USD Tether USDUSDT/USD$1.000000$291,8540.83%
13Litecoin LitecoinLTC/BTC$133.6800$286,8490.82%
14Binance Coin Binance CoinBNB/USDT$41.11000$265,3260.76%
15Stellar Lumen Stellar LumenXLM/USDT$0.2584570$229,0290.65%
16Zcash ZcashZEC/USDT$87.81000$207,3210.59%
17Neo NeoNEO/USDT$23.30000$200,0130.57%
18Binance Coin Binance CoinBNB/USD$41.12000$199,6130.57%
19OmiseGO OmiseGOOMG/USD$3.400000$152,6140.43%
20NEM NEMXEM/BTC$0.2357050$151,3200.43%
21TRON TRONTRX/USD$0.02929000$148,5780.42%
22Zcash ZcashZEC/USD$87.52000$145,4700.41%
23Ethereum Classic Ethereum ClassicETC/USDT$7.350000$142,8580.41%
24Stellar Lumen Stellar LumenXLM/USD$0.2585800$140,4510.40%
25Monero MoneroXMR/USDT$137.6300$138,5880.39%
26Qtum QtumQTUM/USD$3.410000$136,5600.39%
27EOS EOSEOS/USD$2.620000$122,2340.35%
28Ripple RippleXRP/BTC$0.2665320$120,6950.34%
29Dash DashDASH/USDT$104.0000$118,1740.34%
30Neo NeoNEO/USD$23.26000$117,9050.34%
31Bitcoin Cash Bitcoin CashBCH/BTC$428.4400$113,6510.32%
32Monero MoneroXMR/USD$137.7100$111,8410.32%
33Binance Coin Binance CoinBNB/BTC$41.11000$104,1800.30%
34Basic Attention Token Basic Attention TokenBAT/USD$0.2967000$101,5640.29%
35Monero MoneroXMR/BTC$137.6700$89,9510.26%
36Dash DashDASH/USD$104.0300$86,7210.25%
37Ethereum Classic Ethereum ClassicETC/USD$7.350000$83,3470.24%
38Waves WavesWAVES/USDT$6.670000$73,2540.21%
39Zilliqa ZilliqaZIL/USD$0.06776000$71,6120.20%
40Aidos Kuneen Aidos KuneenADK/BTC$1.850000$67,3510.19%
41Aidos Kuneen Aidos KuneenADK/ETH$1.860000$64,8830.18%
42Aidos Kuneen Aidos KuneenADK/USD$1.840000$62,7210.18%
43IOTA IOTAIOTA/USDT$0.4257550$61,1970.17%
44Waves WavesWAVES/USD$6.670000$49,8140.14%
45Football Coin Football CoinXFC/BTC$0.00353195$45,7470.13%
46Qtum QtumQTUM/BTC$3.410000$45,0260.13%
47Republic Protocol Republic ProtocolREN/BTC$0.5590760$43,7730.12%
48Stellar Lumen Stellar LumenXLM/BTC$0.2591470$43,5680.12%
490x 0xZRX/USD$0.5281000$43,5070.12%
50METAL METALMTL/BTC$0.4335170$40,2100.11%
51Basic Attention Token Basic Attention TokenBAT/BTC$0.2960760$39,7050.11%
52IQeon IQeonIQN/USDT$2.360000$39,7040.11%
53TrueUSD TrueUSDTUSD/USD$1.000000$38,7930.11%
54Zcash ZcashZEC/BTC$87.60000$38,1720.11%
55TRON TRONTRX/ETH$0.02925414$36,7640.10%
56IOTA IOTAIOTA/USD$0.4257000$36,2480.10%
57BUXCOIN BUXCOINBUX/ETH$0.2447380$34,6810.10%
58Ethereum Classic Ethereum ClassicETC/BTC$7.350000$33,4150.10%
59IQeon IQeonIQN/USD$2.350000$32,4300.09%
60EOS EOSEOS/BTC$2.620000$32,1840.09%
61IQeon IQeonIQN/ETH$2.420000$31,1000.09%
62Dash DashDASH/BTC$104.0800$27,7370.08%
63IQeon IQeonIQN/BTC$2.360000$24,2900.07%
64IOTA IOTAIOTA/BTC$0.4261310$23,0830.07%
65OmiseGO OmiseGOOMG/BTC$3.390000$22,8570.07%
66Neo NeoNEO/BTC$23.22000$22,4250.06%
67Waves WavesWAVES/BTC$6.690000$22,4170.06%
68Football Coin Football CoinXFC/ETH$0.00353548$21,9420.06%
69Decentraland DecentralandMANA/BTC$0.1570290$20,7460.06%
70Bitcoin BitcoinBTC/RUB$31,828.00$18,9980.05%
710x 0xZRX/BTC$0.5279270$16,5770.05%
72Zilliqa ZilliqaZIL/BTC$0.06743600$15,0680.04%
73BitTorrent BitTorrentBTT/USD$0.00036060$13,1530.04%
74INO COIN INO COININO/ETH$5.190000$12,0660.03%
75INO COIN INO COININO/BTC$5.220000$11,9890.03%
76INO COIN INO COININO/USD$5.460000$11,2820.03%
77Internxt InternxtINXT/BTC$1.850000$11,2140.03%
78Tether USD Tether USDUSDT/RUB$0.9946250$9,0310.03%
79Bloomzed Token Bloomzed TokenBLCT/BTC$2.970000$7,9460.02%
80Lina LinaLINA/ETH$0.00528397$7,1980.02%
81Bloomzed Token Bloomzed TokenBLCT/ETH$2.990000$7,0910.02%
82Ethereum EthereumETH/RUB$1,323.650$6,3400.02%
83Gas GasGAS/BTC$1.800000$6,0530.02%
84Lisk LiskLSK/BTC$1.290000$5,8920.02%
85Qtum QtumQTUM/ETH$3.410000$5,6520.02%
86Basic Attention Token Basic Attention TokenBAT/ETH$0.2983100$4,9310.01%
87Zilliqa ZilliqaZIL/ETH$0.06749300$4,8620.01%
88Bitcoin Gold Bitcoin GoldBTG/BTC$10.63000$4,5510.01%
89Decentraland DecentralandMANA/ETH$0.1576210$4,4940.01%
90METAL METALMTL/ETH$0.4293090$4,4500.01%
91HEdpAY HEdpAYHDP/BTC$0.07610600$4,4210.01%
92Groestlcoin GroestlcoinGRS/BTC$0.3612640$4,2210.01%
93Augur AugurREP/BTC$19.07000$4,1140.01%
94TRON TRONTRX/BTC$0.02954335$3,9720.01%
95Football Coin Football CoinXFC/USD$0.00343274$3,9280.01%
96ILCoin ILCoinILC/BTC$0.02055189$3,8700.01%
97Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6412830$3,5440.01%
98Ark ArkARK/BTC$0.4113590$3,5410.01%
99Raiden Network Token Raiden Network TokenRDN/BTC$0.1978120$3,1020.01%
100S4FE S4FES4F/BTC$0.01882955$2,8290.01%
101Bloomzed Token Bloomzed TokenBLCT/USDT$2.950000$2,4230.01%
102Digex DigexDIGEX/BTC$0.00127013$2,3120.01%
103E Dinar Coin E Dinar CoinEDC/BTC$0.02857998$1,9570.01%
104Litecoin LitecoinLTC/TUSD$132.7600$1,5880.00%
1050x 0xZRX/ETH$0.5291400$1,5600.00%
106MEXC Token MEXC TokenMEXC/USDT$0.00044507$1,0420.00%
107CreativeCoin CreativeCoinCREA/USD$0.06000000$6260.00%
108Ripple RippleXRP/TUSD$0.2647660$5930.00%
109HoloToken HoloTokenHOT/ETH$0.00066655$5370.00%
110QuarkChain QuarkChainQKC/ETH$0.00656590$4250.00%
111CreativeCoin CreativeCoinCREA/BTC$0.04308456$3360.00%
112Vinci VinciVINCI/BTC$4.770000$3290.00%
113HEdpAY HEdpAYHDP/ETH$0.05671400$3100.00%
114King Maker Coin King Maker CoinKMC/BTC$0.01176525$1860.00%
115Lina LinaLINA/BTC$0.00412206$1830.00%
116Social Activity Token Social Activity TokenSAT/ETH$0.00062806$130.00%
117Bitcoin Atom Bitcoin AtomBCA/BTC$0.01382888$60.00%
118Exosis ExosisEXO/BTC$0.05477000$20.00%
119S4FE S4FES4F/ETH$0.02480681$20.00%
120Exosis ExosisEXO/USD$0.09000000$10.00%
121Exosis ExosisEXO/ETH$0.1231210$10.00%
122BitcoinZ BitcoinZBTCZ/ETH$0.00003982$00.00%
123Treep Token Treep TokenTREEP/EUR$0.00000320$00.00%