Top Market Cap

1) BTC $9,073.375.13%
2) ETH $173.583.4%
3) XRP $0.2331.97%
4) BCH $365.803.25%
5) BSV $301.016.95%
1

Exrates


24 hour volume : $1,122,167,483
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,918.550$214,156,55419.08%
2Bitcoin BitcoinBTC/USD$8,752.400$198,718,37917.71%
3Bitcoin Cash Bitcoin CashBCH/USD$370.2600$70,643,5616.30%
4Ethereum Classic Ethereum ClassicETC/USDT$10.65000$65,122,2705.80%
5Ethereum EthereumETH/USD$172.9600$59,077,1575.26%
6Ethereum EthereumETH/USDT$170.5400$58,915,0575.25%
7Ethereum Classic Ethereum ClassicETC/USD$10.97000$56,315,8915.02%
8Litecoin LitecoinLTC/USDT$60.34000$33,162,6092.96%
9Ripple RippleXRP/USDT$0.2336080$28,007,7262.50%
10Litecoin LitecoinLTC/USD$59.02000$27,267,1092.43%
11Ripple RippleXRP/USD$0.2318900$26,518,1462.36%
12Dash DashDASH/USDT$113.8800$25,813,2842.30%
13Dash DashDASH/USD$114.3800$24,594,0822.19%
14Bitcoin Cash Bitcoin CashBCH/BTC$361.9600$20,616,4441.84%
15Ethereum EthereumETH/BTC$170.1700$20,356,2691.81%
16TRON TRONTRX/USD$0.01727102$16,805,2131.50%
17Ethereum Classic Ethereum ClassicETC/BTC$10.49000$14,510,1311.29%
18Litecoin LitecoinLTC/BTC$60.57000$13,801,5551.23%
19Ripple RippleXRP/BTC$0.2338280$13,486,2951.20%
20Dash DashDASH/BTC$113.8700$10,711,6480.95%
21EOS EOSEOS/USD$4.060000$7,638,7290.68%
22Stellar Lumen Stellar LumenXLM/USD$0.06042000$7,497,1160.67%
23Stellar Lumen Stellar LumenXLM/USDT$0.06025200$7,320,1170.65%
24EOS EOSEOS/BTC$4.050000$7,249,1390.65%
25Binance Coin Binance CoinBNB/USD$17.82000$6,725,0910.60%
26USD Coin USD CoinUSDC/USD$1.000000$5,941,3970.53%
27Zcash ZcashZEC/USDT$55.30000$5,456,5970.49%
28Bitcoin Gold Bitcoin GoldBTG/BTC$11.85000$5,198,2820.46%
29TrueUSD TrueUSDTUSD/USD$1.000000$4,797,9160.43%
30Neo NeoNEO/USD$11.22000$4,645,9070.41%
31Monero MoneroXMR/BTC$66.11000$4,554,2450.41%
32Neo NeoNEO/USDT$11.19000$4,346,7980.39%
33Zcash ZcashZEC/BTC$55.40000$3,807,3130.34%
34Basic Attention Token Basic Attention TokenBAT/BTC$0.2228190$3,687,4060.33%
35Binance Coin Binance CoinBNB/USDT$17.76000$3,614,4960.32%
36Zcash ZcashZEC/USD$55.46000$3,473,3850.31%
37Qtum QtumQTUM/USD$2.040000$3,118,6410.28%
38Stellar Lumen Stellar LumenXLM/BTC$0.06041300$2,888,1200.26%
39Basic Attention Token Basic Attention TokenBAT/USD$0.2235030$2,816,6390.25%
40Binance Coin Binance CoinBNB/BTC$17.79000$2,811,6710.25%
41Monero MoneroXMR/USDT$66.00000$2,742,5580.24%
42Neo NeoNEO/BTC$11.21000$2,717,8380.24%
43Monero MoneroXMR/USD$66.25000$2,608,5880.23%
44TRON TRONTRX/BTC$0.01737785$2,463,7020.22%
45Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6352470$2,132,6710.19%
46Qtum QtumQTUM/BTC$2.040000$1,559,7320.14%
47Waves WavesWAVES/BTC$0.8808110$1,317,1550.12%
48TRON TRONTRX/ETH$0.01729814$1,161,2080.10%
49Waves WavesWAVES/USD$0.8807820$776,8140.07%
50Aeron AeronARN/BTC$0.1212810$748,4940.07%
51Waves WavesWAVES/USDT$0.8762520$729,3660.06%
52Augur AugurREP/BTC$14.60000$699,6060.06%
53Groestlcoin GroestlcoinGRS/BTC$0.1781460$588,3920.05%
540x 0xZRX/BTC$0.2335550$539,2320.05%
55NEM NEMXEM/BTC$0.04112454$413,6270.04%
56OmiseGO OmiseGOOMG/BTC$0.8162130$387,0370.03%
57Republic Protocol Republic ProtocolREN/BTC$0.04157946$339,8620.03%
58OmiseGO OmiseGOOMG/USD$0.8177590$328,9710.03%
59Ripple RippleXRP/TUSD$0.2332880$288,1140.03%
60METAL METALMTL/BTC$0.2431080$279,1380.02%
61Litecoin LitecoinLTC/TUSD$60.28000$256,8850.02%
62Gas GasGAS/BTC$1.100000$237,4360.02%
630x 0xZRX/USD$0.2336000$226,4650.02%
64Crypto.com Crypto.comMCO/BTC$4.840000$197,7450.02%
65Golem GolemGNT/BTC$0.03612045$196,0250.02%
66Lisk LiskLSK/BTC$0.7760890$174,4040.02%
67Basic Attention Token Basic Attention TokenBAT/ETH$0.2223720$162,0370.01%
68Decentraland DecentralandMANA/BTC$0.03466471$153,5780.01%
69MEXC Token MEXC TokenMEXC/USDT$0.02427273$145,1030.01%
70MEXC Token MEXC TokenMEXC/BTC$0.02684013$134,0590.01%
71Aeron AeronARN/ETH$0.1226130$132,0810.01%
72METAL METALMTL/ETH$0.2431190$129,9210.01%
73Stellar Lumen Stellar LumenXLM/TUSD$0.06026800$91,9090.01%
74Qtum QtumQTUM/ETH$2.030000$87,7670.01%
75HoloToken HoloTokenHOT/ETH$0.00064375$84,1940.01%
76Ark ArkARK/BTC$0.1610410$80,8240.01%
77Pundi X Pundi XNPXS/ETH$0.00013152$72,4930.01%
78Raiden Network Token Raiden Network TokenRDN/BTC$0.1251930$53,5140.00%
79Crypto.com Crypto.comMCO/ETH$4.830000$45,6480.00%
80HoloToken HoloTokenHOT/BTC$0.00072787$45,5520.00%
81Groestlcoin GroestlcoinGRS/ETH$0.1789710$43,3170.00%
820x 0xZRX/ETH$0.2338660$41,6620.00%
83Zilliqa ZilliqaZIL/ETH$0.00509980$39,2660.00%
84Zilliqa ZilliqaZIL/USD$0.00509916$39,1610.00%
85Aidos Kuneen Aidos KuneenADK/BTC$1.410000$35,7730.00%
86Aidos Kuneen Aidos KuneenADK/ETH$1.430000$35,6900.00%
87Aidos Kuneen Aidos KuneenADK/USD$1.450000$34,7940.00%
88BitTorrent BitTorrentBTT/USD$0.00035954$29,9580.00%
89QuarkChain QuarkChainQKC/BTC$0.00245655$28,3900.00%
90Zilliqa ZilliqaZIL/BTC$0.00500409$28,3380.00%
91Neo NeoNEO/TUSD$11.25000$18,9120.00%
92Decentraland DecentralandMANA/ETH$0.03501411$16,9350.00%
93Football Coin Football CoinXFC/ETH$0.00295224$12,6370.00%
94QuarkChain QuarkChainQKC/ETH$0.00254518$9,5470.00%
95Football Coin Football CoinXFC/USD$0.00282885$9,0830.00%
96Football Coin Football CoinXFC/BTC$0.00300246$8,9960.00%
97Raiden Network Token Raiden Network TokenRDN/ETH$0.1239370$6,1970.00%
98Ark ArkARK/ETH$0.1602450$5,6290.00%
99LHT LHTLHT/ETH$0.03227221$1,7280.00%
100LHT LHTLHT/BTC$0.00600491$7970.00%
1011irstcoin 1irstcoinFST/BTC$1.640000$7540.00%
102INO COIN INO COININO/USD$1.510000$6120.00%
103INO COIN INO COININO/ETH$1.680000$4210.00%
104IQeon IQeonIQN/ETH$0.6080360$3970.00%
105IQeon IQeonIQN/BTC$0.5817460$1540.00%
106IQeon IQeonIQN/USD$0.5800000$1530.00%
107CreativeCoin CreativeCoinCREA/BTC$0.04356066$520.00%
108Eurocoinpay EurocoinpayECTE/BTC$0.00426637$00.00%
109CreativeCoin CreativeCoinCREA/USD$0.04400000$00.00%
110FantasyGold FantasyGoldFGC/BTC$0.00098147$00.00%
111HCX PAY HCX PAYHCXP/USD$0.00998877$00.00%
112BirdCoin BirdCoinBIRD/USDT$99.84000$00.00%
113BirdCoin BirdCoinBIRD/ETH$0.00000332$00.00%