Top 24h % Increase

1) ALPA $1.6798.95%
2) FX $0.66875.82%
3) ATP $1.2775.13%
4) COMP $841.3674.69%
5) PROS $3.5258.93%
2

Exrates


24 hour volume : $63,242,514
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$62,382.00$15,141,33023.94%
2Ethereum EthereumETH/USDT$2,430.500$8,666,31413.70%
3Bitcoin BitcoinBTC/USD$62,443.00$6,171,3769.76%
4Ripple RippleXRP/USDT$1.690000$6,136,1809.70%
5Ethereum EthereumETH/BTC$2,429.420$4,011,7146.34%
6Ethereum EthereumETH/USD$2,432.880$3,429,1895.42%
7Ripple RippleXRP/USD$1.690000$3,298,2225.22%
8Litecoin LitecoinLTC/USDT$269.3500$2,438,0613.86%
9Ripple RippleXRP/BTC$1.690000$1,178,7001.86%
10Litecoin LitecoinLTC/USD$269.6200$1,170,5721.85%
11Bitcoin Cash Bitcoin CashBCH/USD$807.8100$974,2671.54%
12Litecoin LitecoinLTC/BTC$269.2000$943,1771.49%
13TRON TRONTRX/USD$0.1465700$645,7591.02%
14Binance Coin Binance CoinBNB/USDT$543.6000$515,7170.82%
15Stellar Lumen Stellar LumenXLM/USDT$0.6192910$499,5860.79%
16Dogecoin DogecoinDOGE/USDT$0.1298250$491,3680.78%
17Bitcoin Cash Bitcoin CashBCH/BTC$806.1700$405,0800.64%
18EOS EOSEOS/USD$7.420000$401,2630.63%
19Binance Coin Binance CoinBNB/USD$544.0700$338,6410.54%
20Stellar Lumen Stellar LumenXLM/USD$0.6196900$307,1140.49%
21Dogecoin DogecoinDOGE/USD$0.1299500$295,5380.47%
22Zcash ZcashZEC/USDT$246.1900$283,2360.45%
23Tether USD Tether USDUSDT/USD$0.9987000$251,6480.40%
24Binance Coin Binance CoinBNB/BTC$543.1100$238,0340.38%
25BitTorrent BitTorrentBTT/USD$0.00803520$236,5470.37%
26Zcash ZcashZEC/USD$246.4000$217,8300.34%
27USD Coin USD CoinUSDC/USD$1.000000$198,9110.31%
28Neo NeoNEO/USDT$67.24000$191,0670.30%
29Ethereum Classic Ethereum ClassicETC/USDT$23.82000$176,8820.28%
30Neo NeoNEO/USD$67.30000$163,3360.26%
31Ethereum Classic Ethereum ClassicETC/USD$23.81000$137,5240.22%
32Monero MoneroXMR/USDT$325.4600$130,8790.21%
33Dash DashDASH/USD$312.6600$125,0660.20%
34Waves WavesWAVES/USDT$16.55000$115,6310.18%
35Zcash ZcashZEC/BTC$245.9500$111,5690.18%
36Monero MoneroXMR/USD$325.7800$111,4540.18%
37Qtum QtumQTUM/USD$15.28000$102,8180.16%
38OmiseGO OmiseGOOMG/USD$9.290000$100,5590.16%
39Stellar Lumen Stellar LumenXLM/BTC$0.6178280$100,4590.16%
40Dash DashDASH/USDT$312.3700$98,2720.16%
41Monero MoneroXMR/BTC$325.0600$94,3330.15%
42Waves WavesWAVES/USD$16.54000$86,0670.14%
43Zilliqa ZilliqaZIL/USD$0.2057300$85,9630.14%
44IOTA IOTAIOTA/USDT$2.100000$83,4570.13%
45Dogecoin DogecoinDOGE/BTC$0.1290520$82,0560.13%
46CPCoin CPCoinCPC/USDT$1.980000$77,6770.12%
47EOS EOSEOS/BTC$7.410000$76,4750.12%
48Ethereum Classic Ethereum ClassicETC/BTC$23.75000$76,1350.12%
49CPCoin CPCoinCPC/ETH$1.980000$73,2120.12%
50CPCoin CPCoinCPC/BTC$1.970000$72,0660.11%
51TrueUSD TrueUSDTUSD/USD$1.000000$65,5740.10%
52Aidos Kuneen Aidos KuneenADK/USD$1.230000$64,2090.10%
53IQeon IQeonIQN/USDT$3.080000$63,5240.10%
54Aidos Kuneen Aidos KuneenADK/ETH$1.220000$63,0800.10%
55Football Coin Football CoinXFC/BTC$0.01309221$60,6940.10%
56Aidos Kuneen Aidos KuneenADK/BTC$1.230000$59,5330.09%
57NEM NEMXEM/USDT$0.4150420$59,4450.09%
58IQeon IQeonIQN/USD$3.070000$56,8520.09%
590x 0xZRX/USD$2.170000$55,9750.09%
60IOTA IOTAIOTA/USD$2.100000$52,8470.08%
61NEM NEMXEM/BTC$0.4152100$50,6460.08%
62Neo NeoNEO/BTC$67.33000$47,7690.08%
63Waves WavesWAVES/BTC$16.53000$47,0240.07%
64TRON TRONTRX/ETH$0.1463530$46,9970.07%
65IQeon IQeonIQN/BTC$3.030000$45,3140.07%
66IQeon IQeonIQN/ETH$3.080000$44,4240.07%
67Bitcoin Gold Bitcoin GoldBTG/BTC$105.3600$44,3750.07%
68OmiseGO OmiseGOOMG/BTC$9.250000$43,3080.07%
69Basic Attention Token Basic Attention TokenBAT/USD$1.490000$42,6490.07%
70Football Coin Football CoinXFC/ETH$0.01403554$42,1110.07%
71NEM NEMXEM/USD$0.4155000$39,3750.06%
72Basic Attention Token Basic Attention TokenBAT/BTC$1.480000$36,8740.06%
73Dash DashDASH/BTC$311.9100$36,8420.06%
74Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.710000$33,2790.05%
75Bitcoin BitcoinBTC/RUB$63,181.00$32,5920.05%
76IOTA IOTAIOTA/BTC$2.100000$31,7280.05%
77INO COIN INO COININO/BTC$7.480000$30,7820.05%
78INO COIN INO COININO/ETH$8.790000$30,6330.05%
79HoloToken HoloTokenHOT/ETH$0.02020340$29,4150.05%
80Republic Protocol Republic ProtocolREN/BTC$1.090000$28,7840.05%
81Qtum QtumQTUM/BTC$15.25000$26,4800.04%
82Lisk LiskLSK/BTC$6.330000$25,2690.04%
830x 0xZRX/BTC$2.170000$25,1500.04%
84Tether USD Tether USDUSDT/RUB$1.010000$25,0300.04%
85Decentraland DecentralandMANA/BTC$1.080000$23,1650.04%
86INO COIN INO COININO/USD$6.970000$21,5450.03%
87Zilliqa ZilliqaZIL/BTC$0.2069910$21,4400.03%
88Augur AugurREP/BTC$49.50000$20,7570.03%
89Ripple RippleXRP/TUSD$1.680000$20,1820.03%
90Lina LinaLINA/ETH$0.00976662$19,5030.03%
91TRON TRONTRX/BTC$0.1465080$18,6990.03%
92Lisk LiskLSK/USDT$6.330000$18,4720.03%
93Lina LinaLINA/BTC$0.00689960$16,9780.03%
94METAL METALMTL/BTC$4.530000$16,4960.03%
95METAL METALMTL/ETH$4.520000$16,4770.03%
96Augur AugurREP/USD$49.61000$13,8790.02%
97Basic Attention Token Basic Attention TokenBAT/ETH$1.480000$12,9150.02%
98Ark ArkARK/BTC$2.480000$12,8180.02%
99Qtum QtumQTUM/ETH$15.34000$12,4850.02%
100Groestlcoin GroestlcoinGRS/BTC$1.590000$12,4360.02%
101Lisk LiskLSK/USD$6.340000$10,7830.02%
1020x 0xZRX/ETH$2.170000$10,5690.02%
103Internxt InternxtINXT/BTC$43.22000$10,0400.02%
104Gas GasGAS/BTC$13.10000$9,9990.02%
105Bloomzed Token Bloomzed TokenBLCT/BTC$3.650000$9,5080.02%
106Ethereum EthereumETH/RUB$2,459.480$9,4450.01%
107Zilliqa ZilliqaZIL/ETH$0.2054820$7,9830.01%
108Decentraland DecentralandMANA/ETH$1.080000$7,8890.01%
109Raiden Network Token Raiden Network TokenRDN/BTC$1.260000$5,9670.01%
110Litecoin LitecoinLTC/TUSD$270.0800$5,4120.01%
111QuarkChain QuarkChainQKC/ETH$0.03822134$4,5170.01%
112E Dinar Coin E Dinar CoinEDC/BTC$0.09476300$4,0950.01%
113Bloomzed Token Bloomzed TokenBLCT/ETH$3.640000$4,0860.01%
114Vera Cruz Coin Vera Cruz CoinVCCO/ETH$1.210000$3,6990.01%
115Football Coin Football CoinXFC/USD$0.01286551$3,4890.01%
116Digex DigexDIGEX/BTC$0.00192208$3,0080.00%
117Bloomzed Token Bloomzed TokenBLCT/USDT$3.650000$2,9540.00%
118Vera Cruz Coin Vera Cruz CoinVCCO/BTC$0.5010310$1,5280.00%
119ILCoin ILCoinILC/BTC$0.00748126$1,0610.00%
120Vinci VinciVINCI/BTC$9.190000$4980.00%
121Vera Cruz Coin Vera Cruz CoinVCCO/USDT$0.1400740$4270.00%
122HEdpAY HEdpAYHDP/ETH$0.1000080$2220.00%
123HEdpAY HEdpAYHDP/BTC$0.07625500$1150.00%
124CreativeCoin CreativeCoinCREA/BTC$0.09459100$280.00%
125CreativeCoin CreativeCoinCREA/USD$0.07400000$170.00%
126Social Activity Token Social Activity TokenSAT/ETH$0.00075648$120.00%
127S4FE S4FES4F/ETH$0.03275784$10.00%
128Bitcoin Atom Bitcoin AtomBCA/BTC$0.2327070$00.00%
129Litecoin Cash Litecoin CashLCC/BTC$0.02255235$00.00%
130Ethereum Lendo Token Ethereum Lendo TokenELT/EUR$0.00020373$00.00%
131S4FE S4FES4F/BTC$0.02879074$00.00%
132MEXC Token MEXC TokenMEXC/USDT$0.00008498$00.00%
133WolfpackBOT WolfpackBOTWOLF/USD$0.00002500$00.00%