Top Market Cap

1) BTC $10,869.801.37%
2) ERD $10.263.71%
3) ETH $363.303.11%
4) XRP $0.2451.51%
5) BCH $229.561.51%
1

Exrates


24 hour volume : $34,383,561
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,868.60$8,102,10423.56%
2Bitcoin BitcoinBTC/USD$10,888.48$4,777,01413.89%
3Ethereum EthereumETH/USDT$363.5000$3,571,91610.39%
4Ethereum EthereumETH/USD$364.0300$2,094,0146.09%
5Ethereum EthereumETH/BTC$363.5600$1,743,6215.07%
6Ripple RippleXRP/USDT$0.2450470$642,5961.87%
7Litecoin LitecoinLTC/USDT$46.25000$594,6011.73%
8Neo NeoNEO/USDT$20.43000$575,4681.67%
9TRON TRONTRX/USD$0.02678765$548,7391.60%
10OmiseGO OmiseGOOMG/USD$4.130000$506,7001.47%
11Ripple RippleXRP/USD$0.2455800$465,7111.35%
12Binance Coin Binance CoinBNB/USDT$27.32000$463,6681.35%
13Bitcoin Cash Bitcoin CashBCH/USD$230.2400$459,3541.34%
14Monero MoneroXMR/USDT$96.83000$450,7961.31%
15Neo NeoNEO/USD$20.47000$445,9181.30%
16Litecoin LitecoinLTC/USD$46.33000$382,4641.11%
17Binance Coin Binance CoinBNB/USD$27.34000$364,8961.06%
18Monero MoneroXMR/USD$97.00000$359,6021.05%
19EOS EOSEOS/USD$2.600000$326,1280.95%
20Tether USD Tether USDUSDT/USD$1.000000$322,1680.94%
21Monero MoneroXMR/BTC$96.87000$321,6700.94%
22Zcash ZcashZEC/USDT$56.70000$318,3530.93%
23Stellar Lumen Stellar LumenXLM/USDT$0.07489800$316,8740.92%
24OmiseGO OmiseGOOMG/BTC$4.090000$281,3850.82%
25Bitcoin Cash Bitcoin CashBCH/BTC$229.6900$278,3310.81%
26Stellar Lumen Stellar LumenXLM/USD$0.07508000$258,4300.75%
27Zcash ZcashZEC/USD$56.77000$245,3080.71%
28Vinci VinciVINCI/BTC$1.490000$242,8890.71%
29Neo NeoNEO/BTC$20.38000$240,3700.70%
30Ethereum Classic Ethereum ClassicETC/USDT$5.510000$226,1150.66%
31Aidos Kuneen Aidos KuneenADK/BTC$0.4821890$204,5360.59%
32Qtum QtumQTUM/USD$2.550000$200,4610.58%
33Aidos Kuneen Aidos KuneenADK/USD$0.4824810$192,0020.56%
34USD Coin USD CoinUSDC/USD$1.000000$192,0020.56%
35Ethereum Classic Ethereum ClassicETC/USD$5.530000$190,5320.55%
36Waves WavesWAVES/USDT$2.480000$188,6580.55%
37BitTorrent BitTorrentBTT/USD$0.00030430$187,3180.54%
38Aidos Kuneen Aidos KuneenADK/ETH$0.4816290$177,6260.52%
39Ripple RippleXRP/BTC$0.2451150$169,7870.49%
40Litecoin LitecoinLTC/BTC$46.24000$162,8680.47%
41Binance Coin Binance CoinBNB/BTC$27.32000$152,6680.44%
42EOS EOSEOS/BTC$2.600000$148,2340.43%
43Waves WavesWAVES/USD$2.490000$142,5110.41%
44BUXCOIN BUXCOINBUX/ETH$0.8005480$131,1300.38%
45Dash DashDASH/USDT$68.97000$126,9680.37%
46Dash DashDASH/USD$69.11000$106,4410.31%
470x 0xZRX/USD$0.4392000$105,0230.31%
48Internxt InternxtINXT/BTC$4.120000$102,2220.30%
49TrueUSD TrueUSDTUSD/USD$1.000000$99,6060.29%
50INO COIN INO COININO/BTC$2.500000$92,3980.27%
51Zcash ZcashZEC/BTC$56.64000$90,8250.26%
52INO COIN INO COININO/ETH$2.430000$82,9330.24%
53Stellar Lumen Stellar LumenXLM/BTC$0.07486500$82,8040.24%
54TRON TRONTRX/BTC$0.02672793$82,6510.24%
55INO COIN INO COININO/USD$2.500000$80,7270.23%
56Basic Attention Token Basic Attention TokenBAT/USD$0.2411350$80,4910.23%
57Zilliqa ZilliqaZIL/USD$0.01566838$75,5880.22%
580x 0xZRX/BTC$0.4393150$73,0640.21%
59NEM NEMXEM/BTC$0.1202760$70,8690.21%
60Qtum QtumQTUM/BTC$2.550000$62,8310.18%
61Basic Attention Token Basic Attention TokenBAT/BTC$0.2407430$61,0070.18%
62Waves WavesWAVES/BTC$2.480000$60,9210.18%
63Republic Protocol Republic ProtocolREN/BTC$0.2363140$60,6460.18%
64TRON TRONTRX/ETH$0.02677470$51,4670.15%
65Zilliqa ZilliqaZIL/BTC$0.01565099$38,8480.11%
66Dash DashDASH/BTC$69.02000$36,2370.11%
67Ethereum Classic Ethereum ClassicETC/BTC$5.510000$31,0700.09%
68IQeon IQeonIQN/ETH$1.440000$22,2230.06%
69IQeon IQeonIQN/USD$1.350000$20,4200.06%
70Decentraland DecentralandMANA/BTC$0.08119000$19,2320.06%
71IQeon IQeonIQN/USDT$1.450000$18,3530.05%
72IQeon IQeonIQN/BTC$1.460000$18,0870.05%
73Lisk LiskLSK/BTC$1.200000$14,3010.04%
74Golem GolemGNT/BTC$0.1053910$11,9710.03%
75Football Coin Football CoinXFC/BTC$0.00336931$9,9250.03%
76Augur AugurREP/BTC$14.54000$9,2420.03%
77HoloToken HoloTokenHOT/BTC$0.00054344$8,6220.03%
78Tether USD Tether USDUSDT/RUB$1.020000$8,3860.02%
79Football Coin Football CoinXFC/ETH$0.00298106$8,1880.02%
80Ripple RippleXRP/TUSD$0.2452290$7,5850.02%
81Football Coin Football CoinXFC/USD$0.00292000$7,3710.02%
82Bitcoin BitcoinBTC/RUB$11,080.75$7,0530.02%
83Gas GasGAS/BTC$1.640000$5,5930.02%
84QuarkChain QuarkChainQKC/BTC$0.00543251$4,9290.01%
85Bitcoin Gold Bitcoin GoldBTG/BTC$8.060000$4,8500.01%
860x 0xZRX/ETH$0.4347680$4,7180.01%
87Litecoin LitecoinLTC/TUSD$46.16000$4,5280.01%
88Ark ArkARK/BTC$0.2995480$4,0080.01%
89METAL METALMTL/BTC$0.3091070$3,6940.01%
90Zilliqa ZilliqaZIL/ETH$0.01566528$3,5800.01%
91Raiden Network Token Raiden Network TokenRDN/BTC$0.2002020$3,5230.01%
92Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5467610$2,8180.01%
93HoloToken HoloTokenHOT/ETH$0.00048351$2,7990.01%
94HEdpAY HEdpAYHDP/ETH$0.02575305$2,7270.01%
95Crypto.com Crypto.comMCO/BTC$4.280000$2,7230.01%
96Qtum QtumQTUM/ETH$2.560000$2,4990.01%
97Groestlcoin GroestlcoinGRS/BTC$0.1718840$2,2720.01%
98Decentraland DecentralandMANA/ETH$0.08127700$1,9980.01%
99Basic Attention Token Basic Attention TokenBAT/ETH$0.2408780$1,9690.01%
100UCA UCAUCA/USDT$0.00091889$1,9300.01%
101Pundi X Pundi XNPXS/ETH$0.00014178$1,7180.00%
102CreativeCoin CreativeCoinCREA/BTC$0.03585995$1,6300.00%
103Ethereum EthereumETH/RUB$372.2900$1,3750.00%
104ILCoin ILCoinILC/BTC$0.01379857$1,3720.00%
105Crypto.com Crypto.comMCO/ETH$4.300000$7610.00%
106QuarkChain QuarkChainQKC/ETH$0.00548336$6460.00%
107METAL METALMTL/ETH$0.3066940$4070.00%
108MEXC Token MEXC TokenMEXC/USDT$0.00029985$770.00%
109HEdpAY HEdpAYHDP/BTC$0.07435100$460.00%
110MEXC Token MEXC TokenMEXC/BTC$0.00010892$430.00%
111CreativeCoin CreativeCoinCREA/USD$0.03600000$380.00%
112EcoDollar EcoDollarECOS/BTC$0.1719980$290.00%
113EcoDollar EcoDollarECOS/ETH$0.07269800$290.00%
114Social Activity Token Social Activity TokenSAT/ETH$0.00071419$230.00%
115S4FE S4FES4F/ETH$0.04737894$190.00%
116S4FE S4FES4F/BTC$0.04429516$170.00%
117Dogecoin DogecoinDOGE/BTC$0.00271562$150.00%
118Exosis ExosisEXO/BTC$0.07599100$60.00%
119EcoDollar EcoDollarECOS/USDT$0.04389043$50.00%
120King Maker Coin King Maker CoinKMC/BTC$0.01394777$30.00%
121Uquid Coin Uquid CoinUQC/USD$5.000000$20.00%
122Cryptocean CryptoceanCRON/ETH$0.01488105$20.00%
123E Dinar Coin E Dinar CoinEDC/BTC$0.03313829$20.00%
124GameStars Token GameStars TokenGST/BTC$0.00010865$20.00%
125Exosis ExosisEXO/USD$0.07340000$20.00%
126UCA UCAUCA/BTC$0.00043591$00.00%
127Exosis ExosisEXO/ETH$0.1154380$00.00%
128IOTA IOTAIOTA/BTC$0.04184772$00.00%
129Cruisebit CruisebitCRBT/BTC$0.00010865$00.00%
130NewYorkCoin NewYorkCoinNYC/ETH$0.00001095$00.00%
131Digitex Futures Digitex FuturesDGTX/USD$0.02292900$00.00%
132Hedger HedgerHDR/BTC$0.00119604$00.00%
133Apollo ApolloAPL/ETH$0.00012156$00.00%