Top 24h Volume

1) BTC $6,263.641.7%
2) ETH $130.480.96%
3) LTC $38.360.23%
4) BCH $213.541.33%
5) EOS $2.190.42%
0

Exrates


24 hour volume : $591,919,385
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$6,259.240$140,541,97723.74%
2Bitcoin BitcoinBTC/USDT$5,945.680$102,171,71317.26%
3Ethereum EthereumETH/USD$130.4100$44,328,4527.49%
4Ethereum EthereumETH/USDT$126.6000$36,210,2006.12%
5Bitcoin Cash Bitcoin CashBCH/USD$216.1700$33,238,1995.62%
6Ripple RippleXRP/USDT$0.1724080$25,321,6304.28%
7Ripple RippleXRP/USD$0.1725800$24,843,8144.20%
8Ethereum EthereumETH/BTC$127.1200$16,021,0492.71%
9Litecoin LitecoinLTC/USD$38.42000$13,235,4552.24%
10Litecoin LitecoinLTC/USDT$38.30000$12,929,1812.18%
11Ethereum Classic Ethereum ClassicETC/USDT$4.940000$11,452,5501.93%
12EOS EOSEOS/USD$2.190000$10,365,4351.75%
13Ethereum Classic Ethereum ClassicETC/USD$4.960000$9,956,7281.68%
14Ripple RippleXRP/BTC$0.1725120$8,211,4281.39%
15Bitcoin Cash Bitcoin CashBCH/BTC$213.6000$6,300,0751.06%
16Binance Coin Binance CoinBNB/USD$11.94000$5,820,5040.98%
17TRON TRONTRX/USD$0.01114003$5,724,3560.97%
18USD Coin USD CoinUSDC/USD$0.9992950$5,717,4720.97%
19Dash DashDASH/USDT$63.62000$4,817,9360.81%
20Dash DashDASH/USD$63.85000$4,486,3080.76%
21Binance Coin Binance CoinBNB/BTC$11.96000$4,409,4690.74%
22Binance Coin Binance CoinBNB/USDT$11.92000$4,352,3840.74%
23Monero MoneroXMR/USD$46.57000$3,857,8380.65%
24Monero MoneroXMR/USDT$46.28000$3,849,5270.65%
25TrueUSD TrueUSDTUSD/USD$0.9998160$3,718,8440.63%
26METAL METALMTL/BTC$0.3704270$3,620,6860.61%
27Litecoin LitecoinLTC/BTC$38.44000$3,577,5260.60%
28Stellar Lumen Stellar LumenXLM/USD$0.03971035$3,372,7820.57%
29Stellar Lumen Stellar LumenXLM/USDT$0.03966823$3,248,8570.55%
30Neo NeoNEO/USD$6.460000$2,891,7570.49%
31Neo NeoNEO/USDT$6.440000$2,824,5600.48%
32EOS EOSEOS/BTC$2.190000$2,641,4990.45%
33Ethereum Classic Ethereum ClassicETC/BTC$4.960000$2,595,4630.44%
34Monero MoneroXMR/BTC$46.47000$2,216,5490.37%
35Zcash ZcashZEC/USDT$29.84000$1,896,8130.32%
36Qtum QtumQTUM/USD$1.190000$1,596,7930.27%
37Tether USD Tether USDUSDT/USD$1.000000$1,240,1210.21%
38Zcash ZcashZEC/USD$29.93000$1,152,0900.19%
39Dash DashDASH/BTC$63.91000$1,064,0320.18%
40Zcash ZcashZEC/BTC$29.98000$1,053,8950.18%
41TRON TRONTRX/BTC$0.01113193$984,1370.17%
42Stellar Lumen Stellar LumenXLM/BTC$0.03960820$951,4760.16%
43Neo NeoNEO/BTC$6.480000$911,5660.15%
44Basic Attention Token Basic Attention TokenBAT/USD$0.1377460$863,5360.15%
45Waves WavesWAVES/BTC$0.8064930$760,1840.13%
46TRON TRONTRX/ETH$0.01114128$697,6210.12%
47Waves WavesWAVES/USDT$0.8060630$636,4930.11%
48Waves WavesWAVES/USD$0.8084530$603,9540.10%
49Basic Attention Token Basic Attention TokenBAT/BTC$0.1373360$585,2740.10%
50BitTorrent BitTorrentBTT/USD$0.00021379$574,9590.10%
51Qtum QtumQTUM/BTC$1.200000$474,4010.08%
52Aidos Kuneen Aidos KuneenADK/USD$0.5347760$429,6800.07%
53Aidos Kuneen Aidos KuneenADK/ETH$0.5343620$414,5490.07%
54METAL METALMTL/ETH$0.3710850$376,1120.06%
55Crypto.com Crypto.comMCO/BTC$4.580000$355,0630.06%
56Augur AugurREP/BTC$9.890000$352,2390.06%
57NEM NEMXEM/BTC$0.03666730$343,3970.06%
58Aidos Kuneen Aidos KuneenADK/BTC$0.5358060$328,5140.06%
59Bitcoin Gold Bitcoin GoldBTG/BTC$7.050000$314,0330.05%
60Vinci VinciVINCI/BTC$0.7815270$309,4570.05%
610x 0xZRX/BTC$0.1518000$292,0800.05%
62Ripple RippleXRP/TUSD$0.1708270$289,2980.05%
63Aeron AeronARN/BTC$0.08697500$251,0490.04%
64Republic Protocol Republic ProtocolREN/BTC$0.04136022$218,5610.04%
65Lisk LiskLSK/BTC$0.9586600$185,8820.03%
66Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.4554710$177,7870.03%
67Litecoin LitecoinLTC/TUSD$38.95000$172,8370.03%
68Decentraland DecentralandMANA/BTC$0.02427801$161,9230.03%
69HoloToken HoloTokenHOT/ETH$0.00033758$161,5800.03%
70OmiseGO OmiseGOOMG/BTC$0.4987000$147,3120.02%
710x 0xZRX/USD$0.1518000$144,2030.02%
72Qtum QtumQTUM/ETH$1.200000$117,2250.02%
73OmiseGO OmiseGOOMG/USD$0.4984940$104,4020.02%
74INO COIN INO COININO/BTC$1.420000$99,0120.02%
75Zilliqa ZilliqaZIL/USD$0.00370729$89,0030.02%
76INO COIN INO COININO/ETH$1.370000$85,2490.01%
77INO COIN INO COININO/USD$1.410000$84,3220.01%
78Aeron AeronARN/ETH$0.08686800$76,2650.01%
79Gas GasGAS/BTC$0.9775030$75,7120.01%
80Basic Attention Token Basic Attention TokenBAT/ETH$0.1374580$69,6620.01%
81Golem GolemGNT/BTC$0.03278783$63,1870.01%
82Decentraland DecentralandMANA/ETH$0.02436406$60,6880.01%
83Ark ArkARK/BTC$0.1442910$59,5170.01%
84Crypto.com Crypto.comMCO/ETH$4.590000$58,4530.01%
85QuarkChain QuarkChainQKC/ETH$0.00242168$56,8570.01%
86Groestlcoin GroestlcoinGRS/BTC$0.1412250$43,1720.01%
87Neo NeoNEO/TUSD$6.410000$40,8920.01%
88Lina LinaLINA/ETH$0.01342480$39,7960.01%
89Zilliqa ZilliqaZIL/ETH$0.00370420$36,2700.01%
90Zilliqa ZilliqaZIL/BTC$0.00369176$34,4840.01%
91S4FE S4FES4F/ETH$0.01923013$32,3420.01%
92QuarkChain QuarkChainQKC/BTC$0.00237774$30,2300.01%
93Raiden Network Token Raiden Network TokenRDN/BTC$0.07133200$23,8340.00%
94Pundi X Pundi XNPXS/ETH$0.00010818$17,3010.00%
95Football Coin Football CoinXFC/BTC$0.00225260$16,9940.00%
960x 0xZRX/ETH$0.1506720$16,2510.00%
97Lina LinaLINA/BTC$0.01314016$14,3870.00%
98Football Coin Football CoinXFC/ETH$0.00216480$12,4750.00%
99Lunes LunesLUNES/BTC$0.01717771$12,2600.00%
100Stellar Lumen Stellar LumenXLM/TUSD$0.03939392$11,5970.00%
101CasinoCoin CasinoCoinCSC/USD$199.0000$10,4520.00%
102IQeon IQeonIQN/USD$1.130000$9,4250.00%
103IQeon IQeonIQN/ETH$1.110000$9,1820.00%
104S4FE S4FES4F/BTC$0.01693398$8,8990.00%
105IQeon IQeonIQN/BTC$1.110000$7,1660.00%
106Ark ArkARK/ETH$0.1437050$7,0810.00%
107Football Coin Football CoinXFC/USD$0.00210000$7,0280.00%
108IQeon IQeonIQN/USDT$1.070000$6,6150.00%
109Bloomzed Token Bloomzed TokenBZT/USDT$0.1697810$6,1020.00%
110Raiden Network Token Raiden Network TokenRDN/ETH$0.07124100$5,2410.00%
111Bloomzed Token Bloomzed TokenBZT/ETH$0.1761610$4,2820.00%
112MEXC Token MEXC TokenMEXC/USDT$0.01392981$3,8580.00%
113S4FE S4FES4F/USD$0.02999000$2,5370.00%
114Groestlcoin GroestlcoinGRS/ETH$0.1405670$1,7470.00%
115Lunes LunesLUNES/ETH$0.02263849$1,4220.00%
116Bloomzed Token Bloomzed TokenBZT/BTC$0.1611230$1,1410.00%
117CreativeCoin CreativeCoinCREA/BTC$0.02415012$1430.00%
118Lunes LunesLUNES/USD$0.01299999$820.00%
119Oduwa Coin Oduwa CoinOWC/BTC$0.08996700$250.00%
120Exosis ExosisEXO/BTC$0.06843100$80.00%
121Exosis ExosisEXO/USD$0.1500000$20.00%
122CreativeCoin CreativeCoinCREA/USD$0.03001100$20.00%
123Aunite AuniteAUNIT/USD$0.03400000$00.00%
124Oduwa Coin Oduwa CoinOWC/ETH$0.07031100$00.00%
125Cruisebit CruisebitCRBT/ETH$0.00102192$00.00%
126CreativeCoin CreativeCoinCREA/ETH$0.03333835$00.00%
127Exosis ExosisEXO/ETH$0.2047150$00.00%
128Social Activity Token Social Activity TokenSAT/ETH$0.00041466$00.00%
129Ink InkINK/USD$0.01810000$00.00%
130BitcoinZ BitcoinZBTCZ/USD$0.00001190$00.00%
131Dogecoin DogecoinDOGE/USD$0.00299200$00.00%
132ABBC ABBCABBC/BTC$0.00275485$00.00%
133MEXC Token MEXC TokenMEXC/BTC$0.00625722$00.00%
134BirdCoin BirdCoinBIRD/USDT$0.00065208$00.00%
135Konstellation KonstellationDARC/BTC$0.00030718$00.00%
136Apollo ApolloAPL/ETH$0.00032351$00.00%
137BitcoinX BitcoinXBCX/USD$0.00024000$00.00%
138VIOLET VIOLETVAI/ETH$0.00014306$00.00%
139Welltrado WelltradoWTL/USD$0.00002221$00.00%
140CrypticCoin CrypticCoinCRYP/USD$0.00000570$00.00%
141KAZEStreams KAZEStreamsSTREAM/ETH$0.00000516$00.00%
142EtherInc EtherIncETI/USD$0.00000510$00.00%
143Etheera EtheeraETA/USD$0.00000158$00.00%
144WolfpackBOT WolfpackBOTWOLF/USD$0.00000035$00.00%
145Marketc MarketcCMK/USD$0.00000004$00.00%