Top 24h Volume

1) BTC $7,615.613.63%
2) ETH $251.957.57%
3) LTC $121.079.79%
4) EOS $5.836.91%
5) BCH $426.996.48%
0

Exrates


24 hour volume : $96,883,756
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,604.750$23,738,49824.50%
2Ethereum EthereumETH/BTC$236.8400$19,333,26319.96%
3Litecoin LitecoinLTC/BTC$86.06000$6,045,0726.24%
4Dash DashDASH/BTC$151.3400$5,325,3955.50%
5Neo NeoNEO/BTC$10.95000$4,371,9864.51%
6Ripple RippleXRP/BTC$0.3648060$3,733,8563.85%
7Bitcoin BitcoinBTC/EUR$7,699.910$3,713,7363.83%
8Monero MoneroXMR/BTC$82.59000$3,165,9423.27%
9ATBCoin ATBCoinATB/BTC$0.01247221$2,600,6512.68%
10NEM NEMXEM/BTC$0.07670500$2,326,2692.40%
11Ethereum EthereumETH/USD$236.5200$2,177,7892.25%
12IOTA IOTAMIOTA/BTC$1.530000$1,648,9251.70%
13Litecoin LitecoinLTC/USD$86.66000$1,452,3271.50%
14ATBCoin ATBCoinATB/USD$0.01249590$962,3440.99%
15Dash DashDASH/USD$152.5200$636,2110.66%
16INO COIN INO COININO/BTC$1.090000$615,6810.64%
17Ripple RippleXRP/USD$0.3668500$600,7790.62%
18INO COIN INO COININO/USD$0.9948160$573,0860.59%
19INO COIN INO COININO/ETH$1.060000$569,3370.59%
20PlatinCoin PlatinCoinPLC/BTC$18.20000$520,8160.54%
21PlatinCoin PlatinCoinPLC/USD$19.92000$520,4100.54%
22Datarius Credit Datarius CreditDTRC/ETH$0.00084762$509,4470.53%
23Bitcoin BitcoinBTC/IDR$7,836.420$501,7900.52%
24IOTA IOTAMIOTA/USD$0.4104690$500,4130.52%
25NEM NEMXEM/USD$0.07711900$487,5040.50%
26PlatinCoin PlatinCoinPLC/ETH$19.51000$467,5000.48%
27Datarius Credit Datarius CreditDTRC/USD$0.00086472$465,7470.48%
28Dogecoin DogecoinDOGE/USD$0.00294071$444,6540.46%
29Datarius Credit Datarius CreditDTRC/BTC$0.00084467$440,6770.45%
30Lisk LiskLSK/BTC$2.530000$385,6960.40%
31Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.020000$365,1680.38%
32Aidos Kuneen Aidos KuneenADK/BTC$2.980000$362,5680.37%
33Octoin Coin Octoin CoinOCC/BTC$0.08097400$350,9990.36%
34e Chat e ChatECHT/BTC$0.00455057$321,5650.33%
35Octoin Coin Octoin CoinOCC/ETH$0.08504200$305,0850.31%
36Octoin Coin Octoin CoinOCC/USD$0.08802000$303,3930.31%
37e Chat e ChatECHT/USD$0.00453300$255,5220.26%
38Dogecoin DogecoinDOGE/BTC$0.00290689$254,5390.26%
39e Chat e ChatECHT/ETH$0.00445944$247,7290.26%
40Bitcoin Diamond Bitcoin DiamondBCD/USD$1.030000$210,2230.22%
41Bitcoiin BitcoiinB2G/BTC$0.2805680$208,8580.22%
42Monero MoneroXMR/USD$82.90000$207,3950.21%
43Konstellation KonstellationDARC/BTC$0.01189761$199,3520.21%
44GameStars Token GameStars TokenGST/BTC$0.00067726$190,1110.20%
45Forty Seven Bank Token Forty Seven Bank TokenFSBT/BTC$0.1099290$188,6240.19%
46Forty Seven Bank Token Forty Seven Bank TokenFSBT/ETH$0.1082350$168,9700.17%
47GameStars Token GameStars TokenGST/ETH$0.00065912$165,9410.17%
48Forty Seven Bank Token Forty Seven Bank TokenFSBT/USD$0.1113030$163,7420.17%
49Binance Coin Binance CoinBNB/BTC$30.30000$159,6010.16%
50GameStars Token GameStars TokenGST/USD$0.00067702$153,6390.16%
51Aidos Kuneen Aidos KuneenADK/USD$3.010000$145,8900.15%
52Binance Coin Binance CoinBNB/USD$30.45000$137,9400.14%
53Bitcoiin BitcoiinB2G/ETH$0.2636490$135,9120.14%
54E Dinar Coin E Dinar CoinEDC/USD$0.00409696$131,0890.14%
55Bitcoiin BitcoiinB2G/USD$0.2855410$130,0420.13%
56E Dinar Coin E Dinar CoinEDC/BTC$0.00406355$129,5250.13%
57Waves WavesWAVES/BTC$2.680000$101,2730.10%
58Zcash ZcashZEC/BTC$69.98000$77,0510.08%
59Aidos Kuneen Aidos KuneenADK/ETH$2.400000$74,2770.08%
60The Currency Analytics The Currency AnalyticsTCAT/ETH$0.00179969$69,1140.07%
61Huobi Token Huobi TokenHT/BTC$2.770000$69,1120.07%
62BitWhite BitWhiteBTW/BTC$0.00136518$66,4650.07%
63BitWhite BitWhiteBTW/ETH$0.00155720$65,2620.07%
64Ink InkINK/USD$0.01182270$64,1320.07%
65Waves WavesWAVES/USD$2.360000$62,4590.06%
66Peerplays PeerplaysPPY/BTC$0.9887210$61,0240.06%
67BitWhite BitWhiteBTW/USD$0.00159440$56,9160.06%
68Huobi Token Huobi TokenHT/ETH$2.770000$54,4330.06%
69DIMCOIN DIMCOINDIM/BTC$0.00096643$51,9680.05%
70Bitcore BitcoreBTX/ETH$0.8771410$51,6610.05%
71Bitcore BitcoreBTX/USD$0.8855200$51,1040.05%
72Bitcore BitcoreBTX/BTC$0.6827450$48,0330.05%
73Ink InkINK/BTC$0.01219826$47,2970.05%
74Uquid Coin Uquid CoinUQC/USD$0.1168760$46,9090.05%
75indaHash indaHashIDH/BTC$0.00360697$46,1900.05%
76DIMCOIN DIMCOINDIM/USD$0.00093671$44,1420.05%
77Ink InkINK/ETH$0.01170617$42,9010.04%
78Uquid Coin Uquid CoinUQC/BTC$0.08801200$41,7410.04%
79Huobi Token Huobi TokenHT/USD$2.800000$41,3240.04%
80Lisk LiskLSK/USD$1.850000$41,2360.04%
81Uquid Coin Uquid CoinUQC/ETH$0.1164070$40,6280.04%
82Autonio AutonioNIO/BTC$0.00864456$40,0900.04%
83DIMCOIN DIMCOINDIM/ETH$0.00095367$40,0590.04%
84Augur AugurREP/BTC$18.82000$39,8500.04%
85indaHash indaHashIDH/USD$0.00361370$38,5380.04%
86indaHash indaHashIDH/ETH$0.00353083$37,8390.04%
87U.CASH U.CASHUCASH/BTC$0.00014458$35,4900.04%
88Autonio AutonioNIO/ETH$0.00846639$33,6420.03%
89Autonio AutonioNIO/USD$0.00858400$32,1250.03%
90U.CASH U.CASHUCASH/ETH$0.00014148$31,9790.03%
91Dash DashDASH/USDT$156.1300$31,0550.03%
92Bitcoin Atom Bitcoin AtomBCA/BTC$0.1739260$29,7990.03%
93Qtum QtumQTUM/BTC$2.750000$28,7130.03%
94Bitcoin Gold Bitcoin GoldBTG/BTC$22.11000$27,9840.03%
95BitcoinZ BitcoinZBTCZ/ETH$0.00022206$26,7070.03%
96Bitcoin Atom Bitcoin AtomBCA/USD$0.1807880$26,5450.03%
97Qtum QtumQTUM/USD$2.780000$26,5230.03%
98E Dinar Coin E Dinar CoinEDC/IDR$0.00410863$25,8390.03%
99The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00166651$25,6510.03%
100BitcoinZ BitcoinZBTCZ/USD$0.00022754$22,9340.02%
101Bitcoin BitcoinBTC/USDT$7,602.670$21,5540.02%
102Zilliqa ZilliqaZIL/BTC$0.02016556$21,3780.02%
103Bitcoin Gold Bitcoin GoldBTG/USD$22.40000$21,2170.02%
104Zilliqa ZilliqaZIL/ETH$0.02028234$17,1540.02%
105BitcoinZ BitcoinZBTCZ/BTC$0.00022829$16,8290.02%
106Ethereum Classic Ethereum ClassicETC/USD$7.200000$16,1960.02%
107Ethereum Classic Ethereum ClassicETC/USDT$6.940000$16,0360.02%
108BitTorrent BitTorrentBTT/USD$0.00106760$15,8080.02%
109Gas GasGAS/BTC$2.800000$14,3510.01%
110Augur AugurREP/USD$22.28000$13,0380.01%
111Litecoin LitecoinLTC/USDT$87.56000$11,5180.01%
112Gas GasGAS/USD$2.800000$11,1720.01%
113Ethereum Classic Ethereum ClassicETC/BTC$6.800000$11,1050.01%
114Ripple RippleXRP/USDT$0.3709130$10,3560.01%
115Zilliqa ZilliqaZIL/USD$0.02046512$10,0260.01%
116Raiden Network Token Raiden Network TokenRDN/BTC$0.3008090$9,7230.01%
117Welltrado WelltradoWTL/BTC$0.01279065$9,6160.01%
118OmiseGO OmiseGOOMG/BTC$1.870000$9,5600.01%
119Monero MoneroXMR/USDT$83.35000$9,5450.01%
120Aunite AuniteAUNIT/USD$0.04950000$9,4030.01%
121Neo NeoNEO/USDT$10.98000$9,4000.01%
122Dogecoin DogecoinDOGE/USDT$0.00294077$8,4060.01%
123NEM NEMXEM/USDT$0.07741400$7,9950.01%
124U.CASH U.CASHUCASH/USD$0.00015026$7,4990.01%
125IOTA IOTAMIOTA/USDT$0.4041450$7,2160.01%
126Waves WavesWAVES/USDT$2.360000$7,0390.01%
127ATBCoin ATBCoinATB/USDT$0.01247836$7,0010.01%
128Ethereum EthereumETH/USDT$237.8500$6,8200.01%
129Lisk LiskLSK/USDT$1.840000$6,7530.01%
130Binance Coin Binance CoinBNB/USDT$30.76000$6,6710.01%
131Golem GolemGNT/USD$0.08390300$6,6030.01%
132Gas GasGAS/USDT$2.790000$6,0620.01%
133E Dinar Coin E Dinar CoinEDC/USDT$0.00410687$6,0090.01%
134Zcash ZcashZEC/USDT$69.76000$5,7120.01%
135OmiseGO OmiseGOOMG/USD$1.910000$5,4390.01%
1360x 0xZRX/BTC$0.2998200$5,3910.01%
137Zcash ZcashZEC/USD$69.55000$4,6030.00%
138Welltrado WelltradoWTL/ETH$0.00715903$4,2850.00%
139Cryptocean CryptoceanCRON/ETH$0.4080410$4,0720.00%
140Cryptocean CryptoceanCRON/BTC$0.4127390$3,9850.00%
141Welltrado WelltradoWTL/USD$0.00289590$3,6920.00%
142Qtum QtumQTUM/ETH$2.810000$3,5220.00%
143Raiden Network Token Raiden Network TokenRDN/ETH$0.2980530$3,5150.00%
144Golem GolemGNT/BTC$0.08286900$3,3420.00%
145Cryptocean CryptoceanCRON/USD$0.3900000$2,1310.00%
1460x 0xZRX/ETH$0.2387980$2,1130.00%
147S4FE S4FES4F/BTC$0.07671400$1,9180.00%
148Neo NeoNEO/USD$11.00000$1,7220.00%
149GNY GNYGNY/BTC$0.2001620$1,6210.00%
1500x 0xZRX/USD$0.3006990$1,4370.00%
151Basic Attention Token Basic Attention TokenBAT/ETH$0.3347610$9260.00%
152Exosis ExosisEXO/BTC$0.6131080$8510.00%
153EOS EOSEOS/BTC$10.40000$7790.00%
154Basic Attention Token Basic Attention TokenBAT/USD$0.3355500$6900.00%
155Football Coin Football CoinXFC/USD$0.00742500$6780.00%
156CreativeCoin CreativeCoinCREA/BTC$0.04754441$6460.00%
1571irstcoin 1irstcoinFST/BTC$1.110000$6410.00%
158EOS EOSEOS/USD$5.990000$5950.00%
159Self Storage Coin Self Storage CoinSTOR/USD$1.280000$4730.00%
160Self Storage Coin Self Storage CoinSTOR/BTC$1.530000$4350.00%
161IQeon IQeonIQN/ETH$0.4137100$4280.00%
162Basic Attention Token Basic Attention TokenBAT/BTC$0.3357110$3940.00%
163Football Coin Football CoinXFC/ETH$0.00733859$3430.00%
164Self Storage Coin Self Storage CoinSTOR/ETH$1.740000$3420.00%
165IQeon IQeonIQN/USD$0.4000000$3060.00%
166IQeon IQeonIQN/BTC$0.4314550$1410.00%
167GNY GNYGNY/USD$0.1200000$830.00%
168Live EDU Live EDULEDU/ETH$0.00858162$510.00%
169Howdoo HowdooUDOO/BTC$0.03884464$450.00%
170Exosis ExosisEXO/USD$0.6500000$290.00%
171Vollar VollarVOLLAR/USD$2.190000$90.00%
172Digitex Futures Digitex FuturesDGTX/BTC$0.01364804$90.00%
173S4FE S4FES4F/USD$0.09700000$90.00%
174Simmitri SimmitriSIM/BTC$0.00156298$80.00%
175Vollar VollarVOLLAR/ETH$3.250000$80.00%
176Vollar VollarVOLLAR/BTC$4.750000$80.00%
177Bitcoin SV Bitcoin SVBSV/USD$82.00000$70.00%
178Digitex Futures Digitex FuturesDGTX/USD$0.02000000$60.00%
179Oduwa Coin Oduwa CoinOWC/ETH$0.08136800$60.00%
180TRON TRONTRX/ETH$0.03567170$50.00%
181Oduwa Coin Oduwa CoinOWC/BTC$0.07670400$40.00%
182Exosis ExosisEXO/ETH$1.060000$30.00%
183Howdoo HowdooUDOO/ETH$0.02405513$20.00%
184Crypto Harbor Exchange Crypto Harbor ExchangeCHE/ETH$0.00014143$10.00%
185Etheera EtheeraETA/ETH$0.00003650$10.00%
186CasinoCoin CasinoCoinCSC/BTC$0.00154091$00.00%
187VIOLET VIOLETVAI/ETH$0.01145751$00.00%
188Crypto Harbor Exchange Crypto Harbor ExchangeCHE/USD$0.00000551$00.00%