Top 24h Volume

1) BTC $9,141.110.64%
2) ETH $228.651.11%
3) EOS $2.461.65%
4) XRP $0.1780.76%
5) LTC $41.951.54%
0

Exrates


24 hour volume : $158,602,712
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$9,092.330$28,257,06017.82%
2Bitcoin BitcoinBTC/USDT$9,069.320$27,261,94417.19%
3Ethereum EthereumETH/USD$229.1700$12,078,5747.62%
4Ethereum EthereumETH/USDT$228.6800$11,613,2647.32%
5Ethereum EthereumETH/BTC$228.7400$6,172,2233.89%
6EOS EOSEOS/USD$2.470000$4,313,5482.72%
7Ripple RippleXRP/USD$0.1786600$4,225,6102.66%
8Ripple RippleXRP/USDT$0.1785840$4,146,7432.61%
9Bitcoin Cash Bitcoin CashBCH/USD$225.4200$3,490,6112.20%
100x 0xZRX/USD$0.3823000$2,901,5131.83%
11Litecoin LitecoinLTC/USD$42.04000$2,603,5401.64%
12Litecoin LitecoinLTC/USDT$41.93000$2,599,0221.64%
13Binance Coin Binance CoinBNB/USD$15.57000$2,531,1581.60%
14Zilliqa ZilliqaZIL/USD$0.01925610$2,462,0311.55%
15Binance Coin Binance CoinBNB/USDT$15.52000$2,118,7531.34%
160x 0xZRX/BTC$0.3819420$2,009,7421.27%
17Stellar Lumen Stellar LumenXLM/USD$0.06808000$1,926,7171.21%
18Stellar Lumen Stellar LumenXLM/USDT$0.06800500$1,897,8491.20%
19TRON TRONTRX/USD$0.01682000$1,864,5771.18%
20Monero MoneroXMR/USD$64.37000$1,614,6561.02%
21USD Coin USD CoinUSDC/USD$1.000000$1,597,4811.01%
22Monero MoneroXMR/USDT$64.31000$1,538,9830.97%
23Zcash ZcashZEC/USDT$51.54000$1,514,3170.95%
24Binance Coin Binance CoinBNB/BTC$15.52000$1,504,9400.95%
25Zcash ZcashZEC/USD$51.63000$1,413,4080.89%
26Ripple RippleXRP/BTC$0.1785440$1,373,2680.87%
27Basic Attention Token Basic Attention TokenBAT/USD$0.2519540$1,359,1400.86%
28Ethereum Classic Ethereum ClassicETC/USD$5.710000$1,270,1050.80%
29OmiseGO OmiseGOOMG/USD$1.530000$1,257,9340.79%
30Ethereum Classic Ethereum ClassicETC/USDT$5.710000$1,229,0460.77%
31Augur AugurREP/BTC$18.77000$1,196,0910.75%
32Zilliqa ZilliqaZIL/BTC$0.01927983$1,001,3190.63%
33Monero MoneroXMR/BTC$64.28000$994,9890.63%
34Republic Protocol Republic ProtocolREN/BTC$0.1671220$942,0020.59%
35Bitcoin Cash Bitcoin CashBCH/BTC$225.2200$878,3970.55%
36Litecoin LitecoinLTC/BTC$41.93000$876,5460.55%
37EOS EOSEOS/BTC$2.460000$807,6640.51%
38Qtum QtumQTUM/USD$1.690000$721,2000.45%
39Basic Attention Token Basic Attention TokenBAT/BTC$0.2515520$718,4900.45%
40OmiseGO OmiseGOOMG/BTC$1.520000$715,3000.45%
41Neo NeoNEO/USD$9.960000$701,7490.44%
42Neo NeoNEO/USDT$9.950000$603,5500.38%
43Tether USD Tether USDUSDT/USD$1.000000$594,0710.37%
44Dash DashDASH/USD$67.67000$588,5850.37%
45Dash DashDASH/USDT$67.60000$550,8180.35%
46TrueUSD TrueUSDTUSD/USD$1.000000$475,7030.30%
47Zcash ZcashZEC/BTC$51.53000$454,8440.29%
48Stellar Lumen Stellar LumenXLM/BTC$0.06807400$410,9520.26%
49TRON TRONTRX/BTC$0.01680474$324,0650.20%
50Bitcoin Gold Bitcoin GoldBTG/BTC$8.740000$321,7390.20%
51Aidos Kuneen Aidos KuneenADK/BTC$0.6945310$287,2040.18%
52Aidos Kuneen Aidos KuneenADK/USD$0.6901570$279,2560.18%
53Dash DashDASH/BTC$67.64000$257,0980.16%
54Ethereum Classic Ethereum ClassicETC/BTC$5.700000$239,4780.15%
55Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7311830$237,3740.15%
56Qtum QtumQTUM/BTC$1.690000$232,8640.15%
57Vinci VinciVINCI/BTC$1.120000$210,1070.13%
58TRON TRONTRX/ETH$0.01682491$201,6280.13%
59Neo NeoNEO/BTC$9.930000$192,8060.12%
60Zilliqa ZilliqaZIL/ETH$0.01919547$168,0720.11%
610x 0xZRX/ETH$0.3811700$156,5970.10%
62Crypto.com Crypto.comMCO/BTC$4.270000$140,7470.09%
63BitTorrent BitTorrentBTT/USD$0.00032810$109,5640.07%
64INO COIN INO COININO/BTC$2.040000$107,5460.07%
65Internxt InternxtINXT/BTC$0.9871090$105,0380.07%
66INO COIN INO COININO/USD$2.100000$104,4730.07%
67NEM NEMXEM/BTC$0.04283382$93,1720.06%
68INO COIN INO COININO/ETH$2.100000$91,2910.06%
69Basic Attention Token Basic Attention TokenBAT/ETH$0.2515770$83,5670.05%
70Ark ArkARK/BTC$0.2548110$82,7450.05%
71Pundi X Pundi XNPXS/ETH$0.00018068$81,6320.05%
72BUXCOIN BUXCOINBUX/ETH$1.030000$79,4620.05%
73Aidos Kuneen Aidos KuneenADK/ETH$0.6912270$77,6410.05%
74QuarkChain QuarkChainQKC/BTC$0.00648753$64,3950.04%
75Lisk LiskLSK/BTC$1.150000$58,6320.04%
76HoloToken HoloTokenHOT/BTC$0.00054825$55,8130.04%
77Waves WavesWAVES/BTC$1.130000$54,5590.03%
78Gas GasGAS/BTC$1.740000$54,3320.03%
79Waves WavesWAVES/USD$1.130000$51,8880.03%
80Waves WavesWAVES/USDT$1.130000$51,3340.03%
81Lina LinaLINA/BTC$0.02223332$50,0750.03%
82Aeron AeronARN/BTC$0.1752570$50,0250.03%
83Decentraland DecentralandMANA/BTC$0.03855966$48,4220.03%
84Groestlcoin GroestlcoinGRS/BTC$0.1848490$46,1110.03%
85Golem GolemGNT/BTC$0.05199200$42,8090.03%
86METAL METALMTL/BTC$0.3096650$42,7180.03%
87HoloToken HoloTokenHOT/ETH$0.00056491$41,7600.03%
88Litecoin LitecoinLTC/TUSD$42.05000$40,1620.03%
89Raiden Network Token Raiden Network TokenRDN/BTC$0.1965420$39,7730.03%
90Crypto.com Crypto.comMCO/ETH$4.260000$25,7060.02%
91Ripple RippleXRP/TUSD$0.1784420$17,6970.01%
92Aeron AeronARN/ETH$0.1746350$10,8940.01%
93Football Coin Football CoinXFC/BTC$0.00292396$10,3770.01%
94Decentraland DecentralandMANA/ETH$0.03839323$10,3710.01%
95QuarkChain QuarkChainQKC/ETH$0.00638324$10,2860.01%
96IQeon IQeonIQN/ETH$1.110000$9,9070.01%
97IQeon IQeonIQN/BTC$1.120000$8,7820.01%
98IQeon IQeonIQN/USD$1.120000$8,4350.01%
99Lina LinaLINA/ETH$0.02194438$7,9170.00%
100IQeon IQeonIQN/USDT$1.160000$7,5310.00%
101Qtum QtumQTUM/ETH$1.680000$7,3160.00%
102Football Coin Football CoinXFC/USD$0.00261532$7,1540.00%
103Football Coin Football CoinXFC/ETH$0.00264057$7,0910.00%
104Neo NeoNEO/TUSD$9.940000$5,4490.00%
105METAL METALMTL/ETH$0.3097390$3,7570.00%
106King Maker Coin King Maker CoinKMC/BTC$0.04422552$2,7150.00%
107MEXC Token MEXC TokenMEXC/USDT$0.00100021$1,0190.00%
108CreativeCoin CreativeCoinCREA/BTC$0.02858598$9740.00%
109Bloomzed Token Bloomzed TokenBZT/BTC$1.760000$3820.00%
110MEXC Token MEXC TokenMEXC/BTC$0.00081674$3040.00%
111Bloomzed Token Bloomzed TokenBZT/ETH$1.680000$2030.00%
112S4FE S4FES4F/BTC$0.00909227$1590.00%
113S4FE S4FES4F/ETH$0.00909313$1060.00%
114Ternio TernioTERN/USD$0.00800022$580.00%
115S4FE S4FES4F/USD$0.00907500$520.00%
116CreativeCoin CreativeCoinCREA/USD$0.02886000$200.00%
117HEdpAY HEdpAYHDP/ETH$0.00167468$120.00%
118Social Activity Token Social Activity TokenSAT/ETH$0.00036822$110.00%
119Exosis ExosisEXO/BTC$0.06404300$100.00%
120HEdpAY HEdpAYHDP/BTC$0.00136103$70.00%
121Bitcore BitcoreBTX/BTC$0.8156750$60.00%
122Bitcore BitcoreBTX/USD$0.1756110$20.00%
123Exosis ExosisEXO/USD$0.07600000$20.00%
124Cruisebit CruisebitCRBT/BTC$0.00063525$00.00%
125The Currency Analytics The Currency AnalyticsTCAT/BTC$0.00009073$00.00%
126Exosis ExosisEXO/ETH$0.1002470$00.00%
127Dogecoin DogecoinDOGE/USDT$0.00222027$00.00%
128MainCoin MainCoinMNC/USD$0.00515243$00.00%
129Smartlands SmartlandsSLT/BTC$0.2044510$00.00%