Top 24h Volume

1) BTC $41,841.973.15%
2) ETH $2,866.054.51%
3) BTMC $0.01911.65%
4) ABC $0.0028129.69%
5) SOL $133.804.71%
0

Exrates


24 hour volume : $33,817,764
Website : https://exrates.me/

Exrates Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$41,830.00$10,223,84930.23%
2Ethereum EthereumETH/USDT$2,863.370$7,362,98021.77%
3Bitcoin BitcoinBTC/USD$41,800.00$2,927,8948.66%
4Ethereum EthereumETH/USD$2,860.630$2,603,3747.70%
5Ethereum EthereumETH/BTC$2,861.700$1,219,2443.61%
6Ripple RippleXRP/USDT$0.9156460$910,1522.69%
7OmiseGO OmiseGOOMG/USD$9.120000$855,4402.53%
8USD Coin USD CoinUSDC/USD$1.000000$796,2932.35%
9Litecoin LitecoinLTC/USDT$143.3700$460,5931.36%
10Ethereum Classic Ethereum ClassicETC/USDT$45.87000$420,7781.24%
11TRON TRONTRX/USD$0.08459000$403,4231.19%
12Ripple RippleXRP/USD$0.9143300$399,2511.18%
13Ethereum Classic Ethereum ClassicETC/USD$45.82000$310,4020.92%
14EOS EOSEOS/USD$3.770000$291,6670.86%
15Waves WavesWAVES/USDT$23.68000$240,0060.71%
16Binance Coin Binance CoinBNB/USDT$337.7000$223,4700.66%
17Litecoin LitecoinLTC/USD$143.2500$202,7620.60%
18Monero MoneroXMR/USDT$235.0200$196,8850.58%
19Aidos Kuneen Aidos KuneenADK/USD$1.990000$184,5470.55%
20Waves WavesWAVES/USD$23.64000$167,8760.50%
21Bitcoin Cash Bitcoin CashBCH/USD$482.7600$162,6450.48%
22Monero MoneroXMR/USD$234.8100$162,2420.48%
23Tether USD Tether USDUSDT/USD$1.000000$156,3570.46%
24Binance Coin Binance CoinBNB/USD$337.4200$144,4500.43%
25Aidos Kuneen Aidos KuneenADK/BTC$1.920000$138,1350.41%
26Stellar Lumen Stellar LumenXLM/USDT$0.2617890$123,0350.36%
27Ripple RippleXRP/BTC$0.9152020$117,1350.35%
28Zcash ZcashZEC/USDT$102.7600$107,1720.32%
29Aidos Kuneen Aidos KuneenADK/ETH$2.070000$105,5970.31%
30IOTA IOTAIOTA/USDT$1.080000$104,1710.31%
31Monero MoneroXMR/BTC$234.7300$104,0160.31%
32Neo NeoNEO/USDT$36.66000$88,5930.26%
33Dash DashDASH/USDT$150.0900$87,2790.26%
34Dogecoin DogecoinDOGE/USDT$0.1992320$81,9120.24%
35OmiseGO OmiseGOOMG/BTC$9.110000$81,8430.24%
36QuarkChain QuarkChainQKC/ETH$0.01628353$80,4160.24%
37Litecoin LitecoinLTC/BTC$143.2600$78,6200.23%
38Waves WavesWAVES/BTC$23.64000$77,1150.23%
39Stellar Lumen Stellar LumenXLM/USD$0.2614600$75,8060.22%
40Zcash ZcashZEC/USD$102.6700$73,8960.22%
41Dash DashDASH/USD$150.0600$73,1600.22%
42Neo NeoNEO/USD$36.65000$66,4380.20%
43Zilliqa ZilliqaZIL/USD$0.07687000$62,8690.19%
44IQeon IQeonIQN/USDT$1.690000$61,2440.18%
45IOTA IOTAIOTA/USD$1.080000$54,8870.16%
46IQeon IQeonIQN/ETH$1.710000$54,7730.16%
47IQeon IQeonIQN/BTC$1.690000$51,3320.15%
48IQeon IQeonIQN/USD$1.700000$47,6830.14%
49Qtum QtumQTUM/USD$8.910000$47,4890.14%
50Binance Coin Binance CoinBNB/BTC$337.3700$42,2250.12%
51Tether USD Tether USDUSDT/RUB$1.000000$41,0970.12%
52TrueUSD TrueUSDTUSD/USD$1.000000$40,9350.12%
53Dogecoin DogecoinDOGE/USD$0.1990000$37,5780.11%
54Bitcoin Cash Bitcoin CashBCH/BTC$482.6300$36,4040.11%
55Stellar Lumen Stellar LumenXLM/BTC$0.2620230$34,6430.10%
56Ethereum EthereumETH/RUB$2,864.890$32,7700.10%
57METAL METALMTL/BTC$2.800000$31,0430.09%
58BitTorrent BitTorrentBTT/USD$0.00303230$28,0160.08%
59Bitcoin BitcoinBTC/RUB$41,895.00$27,5160.08%
60Ethereum Classic Ethereum ClassicETC/BTC$45.85000$25,1840.07%
61Republic Protocol Republic ProtocolREN/BTC$0.9540660$23,4920.07%
62Basic Attention Token Basic Attention TokenBAT/USD$0.5905000$20,2250.06%
63EOS EOSEOS/BTC$3.760000$19,7690.06%
64Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.500000$17,0500.05%
650x 0xZRX/USD$0.8343000$16,9820.05%
66IOTA IOTAIOTA/BTC$1.080000$16,6250.05%
67NEM NEMXEM/USDT$0.1377680$15,7260.05%
68Lisk LiskLSK/USDT$2.610000$13,5500.04%
69Qtum QtumQTUM/ETH$8.920000$12,4070.04%
70NEM NEMXEM/USD$0.1375000$11,9880.04%
71Dash DashDASH/BTC$150.1900$11,7850.03%
72TRON TRONTRX/ETH$0.08462300$10,3930.03%
73Basic Attention Token Basic Attention TokenBAT/BTC$0.5896570$10,1250.03%
74Zcash ZcashZEC/BTC$102.6800$9,4730.03%
75Neo NeoNEO/BTC$36.69000$9,2710.03%
76Bloomzed Token Bloomzed TokenBLCT/ETH$3.220000$9,2170.03%
77Silver Gateway Silver GatewaySVS/USDT$0.1687360$8,7300.03%
78Augur AugurREP/BTC$18.89000$8,3040.02%
79NEM NEMXEM/BTC$0.1387430$7,9190.02%
80Zilliqa ZilliqaZIL/BTC$0.07605800$7,8550.02%
81Decentraland DecentralandMANA/BTC$0.6306110$7,5370.02%
82Bloomzed Token Bloomzed TokenBLCT/BTC$3.200000$7,4950.02%
83BUXCOIN BUXCOINBUX/ETH$0.01140575$7,3420.02%
84Bitcoin Gold Bitcoin GoldBTG/BTC$49.94000$7,2430.02%
85Lisk LiskLSK/USD$2.610000$6,9560.02%
86Gas GasGAS/BTC$7.470000$5,7540.02%
87Bloomzed Token Bloomzed TokenBLCT/USDT$3.210000$5,5150.02%
88Qtum QtumQTUM/BTC$8.890000$5,3200.02%
89Augur AugurREP/USD$18.89000$5,2910.02%
90Lisk LiskLSK/BTC$2.620000$5,2330.02%
91METAL METALMTL/ETH$2.780000$5,0790.02%
92Dogecoin DogecoinDOGE/BTC$0.1997560$4,9050.01%
93Zilliqa ZilliqaZIL/ETH$0.07695300$4,0230.01%
940x 0xZRX/BTC$0.8345470$3,7590.01%
95Decentraland DecentralandMANA/ETH$0.6304220$3,4600.01%
96Oduwa Coin Oduwa CoinOWC/BTC$0.4606340$3,1120.01%
97TRON TRONTRX/BTC$0.08399800$2,7770.01%
98Litecoin LitecoinLTC/TUSD$142.8700$2,6580.01%
99Ark ArkARK/BTC$1.370000$2,1130.01%
100Basic Attention Token Basic Attention TokenBAT/ETH$0.5927030$2,0730.01%
101Groestlcoin GroestlcoinGRS/BTC$0.7150270$1,7880.01%
102Raiden Network Token Raiden Network TokenRDN/BTC$0.4822570$1,5910.00%
1030x 0xZRX/ETH$0.8330360$1,3640.00%
104Ripple RippleXRP/TUSD$0.9201350$1,1540.00%
105Oduwa Coin Oduwa CoinOWC/USD$0.4800000$9600.00%
106E Dinar Coin E Dinar CoinEDC/BTC$0.01629811$7340.00%
107Oduwa Coin Oduwa CoinOWC/ETH$0.4630990$6700.00%
108Vera Cruz Coin Vera Cruz CoinVCCO/USDT$1.100000$6100.00%
109HoloToken HoloTokenHOT/ETH$0.00765374$4450.00%
110Vinci VinciVINCI/BTC$6.310000$4390.00%
111Vera Cruz Coin Vera Cruz CoinVCCO/BTC$0.2515460$2770.00%
112Football Coin Football CoinXFC/BTC$0.01005106$1560.00%
113CreativeCoin CreativeCoinCREA/BTC$0.02747716$1400.00%
114Vera Cruz Coin Vera Cruz CoinVCCO/ETH$2.850000$1080.00%
115EcoDollar EcoDollarECOS/BTC$0.00082924$660.00%
116EcoDollar EcoDollarECOS/USDT$0.00055169$370.00%
117Lina LinaLINA/ETH$0.00345039$290.00%
118EcoDollar EcoDollarECOS/ETH$0.00048607$260.00%
119Football Coin Football CoinXFC/USD$0.00986000$220.00%
120Lina LinaLINA/BTC$0.00333613$80.00%
121BitcoinZ BitcoinZBTCZ/USD$0.00099350$20.00%
122Treep Token Treep TokenTREEP/ETH$0.00008600$00.00%