Top 24h Volume

1) BTC $3,781.926.89%
2) ETH $103.639.18%
3) EOS $2.540.94%
4) DASH $74.558.06%
5) XRP $0.36710.12%
0

Gate.io

24 hour volume : $96,404,595
Website : https://gate.io

Gate.io Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1EOS EOSEOS/USDT$2.539537-65.00%$20,802,10321.58%
2Ethereum EthereumETH/USDT$102.8528827.00%$16,250,62516.86%
3Bitcoin Cash Bitcoin CashBCH/USDT$126.12602,676.00%$8,354,2048.67%
4Bitcoin SV Bitcoin SVBCHSV/USDT$92.071981,328.00%$7,891,0338.19%
5Bitcoin BitcoinBTC/USDT$3,750.747628.00%$6,689,6156.94%
6Ripple RippleXRP/USDT$0.3653650935.00%$5,240,9725.44%
7Ontology OntologyONT/USDT$0.6386380-185.00%$3,950,2024.10%
8Dogecoin DogecoinDOGE/USDT$0.00263864481.00%$3,771,2393.91%
9Moeda Loyalty Points Moeda Loyalty PointsMDA/USDT$0.9929920736.00%$3,421,6503.55%
10Odyssey OdysseyOCN/USDT$0.00266266992.00%$2,531,4992.63%
11Aeternity AeternityAE/USDT$0.4017013519.00%$1,572,6361.63%
12Litecoin LitecoinLTC/USDT$29.81979482.00%$1,204,7111.25%
13TRON TRONTRX/USDT$0.016066051,247.00%$1,133,5261.18%
14Game.com Game.comGTC/USDT$0.00626626683.00%$1,073,9751.11%
15Bytom BytomBTM/USDT$0.07857850-13.00%$972,2681.01%
16AtlasProtocol AtlasProtocolATP/USDT$0.02206204530.00%$834,5630.87%
17Bitcoin Diamond Bitcoin DiamondBCD/USDT$0.8168160709.00%$684,3210.71%
18Loopring Neo Token Loopring Neo TokenLRN/USDT$0.074174102,433.00%$677,6050.70%
19Cardano CardanoADA/USDT$0.03533530828.00%$490,8090.51%
20Ethereum Classic Ethereum ClassicETC/USDT$4.4164121,094.00%$423,2980.44%
21Zcash ZcashZEC/USDT$58.08803439.00%$405,2760.42%
22Bumo BumoBU/USDT$0.07707700280.00%$404,7200.42%
23EOS EOSEOS/BTC$2.543006-621.00%$326,3150.34%
24Ethereum EthereumETH/BTC$102.7105203.00%$309,8670.32%
25Jibrel Network Jibrel NetworkJNT/USDT$0.061061003,090.00%$305,7390.32%
26Nebulas NebulasNAS/USDT$0.5945940708.00%$302,2370.31%
27Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00746399-293.00%$291,8940.30%
28Qtum QtumQTUM/USDT$2.257255841.00%$276,8850.29%
29Machine Xchange Coin Machine Xchange CoinMXC/ETH$0.00754116-417.00%$265,4010.28%
30Tezos TezosXTZ/USDT$0.4539535857.00%$262,9240.27%
31Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.00752752316.00%$248,6070.26%
32BonusCloud BonusCloudBXC/USDT$0.00106216-774.00%$207,9040.22%
33Lympo LympoLYM/USDT$0.00650650638.00%$202,4430.21%
34VeChain old VeChain oldVEN/USDT$1.7981968.00%$188,5290.20%
35EOS EOSEOS/ETH$2.534806-904.00%$179,4920.19%
36Bumo BumoBU/ETH$0.07736584-505.00%$161,7060.17%
37BitShares BitSharesBTS/USDT$0.03923920316.00%$160,3830.17%
38Waves WavesWAVES/USDT$3.9839802,675.00%$153,9580.16%
39Bottos BottosBTO/USDT$0.00840840633.00%$137,8320.14%
40Bluzelle BluzelleBLZ/USDT$0.04444440114.00%$120,2470.12%
41Zilliqa ZilliqaZIL/USDT$0.015845831,187.00%$109,6720.11%
42Litecoin LitecoinLTC/BTC$29.93096-99.00%$99,4020.10%
43Aeron AeronARN/ETH$25.40463872,143.00%$96,3800.10%
44Neo NeoNEO/USDT$6.926920712.00%$88,8860.09%
45Stellar Lumen Stellar LumenXLM/USDT$0.1177176899.00%$87,2130.09%
46NKN NKNNKN/USDT$0.019319301,840.00%$74,7640.08%
47Tezos TezosXTZ/BTC$0.4568785262.00%$74,5440.08%
48Bumo BumoBU/BTC$0.07730290-356.00%$74,3570.08%
49TenX Pay Token TenX Pay TokenPAY/USDT$0.4524520-216.00%$68,4020.07%
50Dogecoin DogecoinDOGE/BTC$0.00262552-210.00%$64,6160.07%
510x 0xZRX/USDT$0.33393361,539.00%$62,9660.07%
52Dash DashDASH/USDT$74.77470773.00%$61,1550.06%
53Remme RemmeREM/USDT$0.00377377-26.00%$58,1260.06%
54Loopring LoopringLRC/USDT$0.04054050329.00%$57,4770.06%
55Monero MoneroXMR/USDT$47.36732755.00%$56,4100.06%
56Bitcoin Cash Bitcoin CashBCH/BTC$128.27552,000.00%$55,1030.06%
57Skrumble Network Skrumble NetworkSKM/USDT$0.00291391524.00%$53,3450.06%
58GXShares GXSharesGXS/USDT$0.501100636.00%$52,2650.05%
59TokenClub TokenClubTCT/USDT$0.0239239042.00%$47,5690.05%
60Jibrel Network Jibrel NetworkJNT/ETH$0.063151592,404.00%$46,0510.05%
61I House Token I House TokenIHT/USDT$0.00860860513.00%$43,9600.05%
62Cardano CardanoADA/BTC$0.03536954118.00%$43,6360.05%
63Dock DockDOCK/USDT$0.00992892807.00%$42,1620.04%
64Filecoin FilecoinFIL/USDT$3.397394285.00%$41,9400.04%
65DeepBrain Chain DeepBrain ChainDBC/USDT$0.00215215654.00%$41,5500.04%
66Waves WavesWAVES/BTC$3.9757921,778.00%$39,5860.04%
67Measurable Data Token Measurable Data TokenMDT/BTC$0.00206291784.00%$39,5110.04%
68Scry.info Scry.infoDDD/USDT$0.02432430474.00%$38,0980.04%
69DxChain DxChainDX/USDT$0.00026459-77.00%$36,3130.04%
70Ripple RippleXRP/BTC$0.3668231415.00%$36,2260.04%
71GSENetwork GSENetworkGSE/USDT$0.00111511559.00%$33,9570.04%
72aelf aelfELF/USDT$0.1141140654.00%$32,5040.03%
73OmiseGO OmiseGOOMG/USDT$1.390389972.00%$31,9280.03%
74TRAXIA TRAXIATMT/ETH$0.00463557-308.00%$31,6360.03%
75Tezos TezosXTZ/ETH$0.4524492-108.00%$31,2260.03%
76SentinelProtocol SentinelProtocolUPP/ETH$0.01384295365.00%$31,2110.03%
77VeChain VeChainVET/USDT$0.00420420500.00%$30,9970.03%
78Ruff RuffRUFF/USDT$0.00870870116.00%$30,7680.03%
79Hurify HurifyHUR/ETH$0.01176841-1,652.00%$30,2600.03%
80Primas PrimasPST/USDT$0.1011010212.00%$29,7210.03%
81Energo EnergoTSL/USDT$0.00128929412.00%$29,1950.03%
82Bitcoin SV Bitcoin SVBCHSV/BTC$91.90830600.00%$28,9260.03%
83VeChain old VeChain oldVEN/ETH$0.4058570276.00%$28,3280.03%
84Super Bitcoin Super BitcoinSBTC/USDT$2.3443421,174.00%$27,5810.03%
85ChainLink ChainLinkLINK/USDT$0.29529501,833.00%$27,4700.03%
86DxChain DxChainDX/ETH$0.00026433-755.00%$27,1860.03%
87Decentraland DecentralandMANA/USDT$0.05095090761.00%$25,1820.03%
88NKN NKNNKN/ETH$0.01851761289.00%$23,4800.02%
89Kyber Network Kyber NetworkKNC/USDT$0.15175161,608.00%$23,1760.02%
90Lympo LympoLYM/BTC$0.00652630-57.00%$22,1500.02%
91EON EONEON/ETH$0.0054450274.00%$21,8620.02%
92Hit Chain Hit ChainHIT/USDT$0.00010775493.00%$21,3830.02%
93Huobi Token Huobi TokenHT/USDT$1.13723697.00%$21,3250.02%
94ArcBlock ArcBlockABT/USDT$0.07377370775.00%$20,7020.02%
95Dock DockDOCK/ETH$0.00984301-106.00%$20,5360.02%
96IOTA IOTAIOTA/USDT$0.28628601,404.00%$20,0080.02%
97Jibrel Network Jibrel NetworkJNT/BTC$0.061812312,326.00%$19,6510.02%
98Dai DaiDAI/USDT$1.001000-167.00%$19,4900.02%
99SmartMesh SmartMeshSMT/USDT$0.007507501,364.00%$19,3870.02%
100Maker MakerMKR/USDT$435.86541,289.00%$19,0030.02%
101Zeusshield ZeusshieldZSC/ETH$0.00123526-212.00%$18,9630.02%
102Dash DashDASH/BTC$74.41482133.00%$18,7060.02%
103TRON TRONTRX/ETH$0.01634536486.00%$18,5740.02%
104KickCoin KickCoinKICK/USDT$0.00550550377.00%$18,0010.02%
105IoTeX IoTeXIOTX/USDT$0.00805104548.00%$17,8050.02%
106Paxos Standard Paxos StandardPAX/USDT$0.9959950-60.00%$15,0510.02%
107Odyssey OdysseyOCN/ETH$0.002642298.00%$14,9610.02%
108MoneroClassic MoneroClassicXMC/USDT$0.5194189133.00%$14,8060.02%
109Theta Token Theta TokenTHETA/USDT$0.04727723833.00%$14,7510.02%
110Aeternity AeternityAE/BTC$0.4012174-94.00%$14,2920.01%
111Qtum QtumQTUM/BTC$2.269202360.00%$13,5330.01%
112Ethereum Classic Ethereum ClassicETC/BTC$4.433383497.00%$13,4450.01%
113Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$1.002711-130.00%$13,1990.01%
114Brickblock BrickblockBBK/ETH$0.01475217-2,093.00%$13,0840.01%
115Mithril MithrilMITH/USDT$0.06806800510.00%$12,9240.01%
116QASH QASHQASH/USDT$0.1812811168.00%$12,9000.01%
117Refereum RefereumRFR/USDT$0.002309311,461.00%$12,7100.01%
118Monero MoneroXMR/BTC$46.57659-70.00%$12,5490.01%
119Lemo LemoLEMO/ETH$0.00338180-126.00%$12,4520.01%
120BitcoinX BitcoinXBCX/USDT$0.001573571,644.00%$12,1650.01%
121Monaco MonacoMCO/USDT$2.1903881,625.00%$12,0560.01%
122Bytom BytomBTM/ETH$0.07868235-728.00%$11,9420.01%
123Golem GolemGNT/USDT$0.06616610696.00%$11,8390.01%
124MediBlocX MediBlocXMEDX/USDT$0.00364564361.00%$11,7410.01%
125Hashgard HashgardGARD/USDT$0.00007558342.00%$11,4410.01%
126QuarkChain QuarkChainQKC/USDT$0.04382378113.00%$11,1240.01%
127Remme RemmeREM/ETH$0.00381687-776.00%$10,6730.01%
128eosDAC eosDACEOSDAC/USDT$0.00590590-167.00%$10,5090.01%
129Game.com Game.comGTC/ETH$0.00617117-164.00%$10,4000.01%
130Qbao QbaoQBT/USDT$0.01511510134.00%$10,2630.01%
131Loopring Neo Token Loopring Neo TokenLRN/ETH$0.072585241,264.00%$10,1380.01%
132eosDAC eosDACEOSDAC/ETH$0.00593975-675.00%$9,6810.01%
133TomoChain TomoChainTOMO/USDT$0.22222202,354.00%$9,3690.01%
134Hshare HshareHC/ETH$0.8855570-124.00%$9,0630.01%
135KickCoin KickCoinKICK/ETH$0.00563633-318.00%$9,0070.01%
136Decred DecredDCR/USDT$18.963951,401.00%$8,9500.01%
137Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.8251643138.00%$8,6570.01%
138Raiden Network Token Raiden Network TokenRDN/USDT$0.1823822128.00%$8,5930.01%
139Aeternity AeternityAE/ETH$0.3994801-424.00%$8,3480.01%
140Bodhi BodhiBOT/USDT$0.03303300749.00%$8,3300.01%
141Hshare HshareHC/USDT$0.8780131-109.00%$8,2960.01%
142ICON ICONICX/USDT$0.22762741,104.00%$8,2730.01%
143Status Network Token Status Network TokenSNT/USDT$0.01611610407.00%$7,9460.01%
144Libra Credit Libra CreditLBA/USDT$0.01701700507.00%$7,8960.01%
145Nebula AI Token Nebula AI TokenNBAI/ETH$0.00098636504.00%$7,8810.01%
146Ontology OntologyONT/ETH$0.6376881-876.00%$7,8130.01%
147Hashgard HashgardGARD/ETH$0.00007508-519.00%$7,6940.01%
148IoTeX IoTeXIOTX/ETH$0.00808525-187.00%$7,5850.01%
149Basic Attention Token Basic Attention TokenBAT/USDT$0.1434433823.00%$7,5280.01%
150MediBlocX MediBlocXMEDX/ETH$0.00367287-283.00%$7,3730.01%
151Matrix AI Network Matrix AI NetworkMAN/USDT$0.08058050952.00%$7,3440.01%
152Credits CreditsCS/USDT$0.09709700136.00%$7,1270.01%
153Genaro Network Genaro NetworkGNX/USDT$0.01659658865.00%$7,0630.01%
154Bitcoin Gold Bitcoin GoldBTG/USDT$14.524511,274.00%$6,9030.01%
155Verge VergeXVG/USDT$0.007207201,389.00%$6,6840.01%
156Hit Chain Hit ChainHIT/ETH$0.00010491-286.00%$6,2000.01%
157IOTA IOTAIOTA/BTC$0.2866696624.00%$5,8980.01%
158Odyssey OdysseyOCN/BTC$0.00262552448.00%$5,8170.01%
159CoinDash CoinDashCDT/USDT$0.00800800811.00%$5,6850.01%
160RedLang RedLangRED/USDT$0.00710410-155.00%$5,6040.01%
161MediBloc MediBlocMED/USDT$0.003407401,392.00%$5,5370.01%
162DeepBrain Chain DeepBrain ChainDBC/ETH$0.00224116352.00%$5,5270.01%
163FunFair FunFairFUN/USDT$0.004404401,282.00%$5,4060.01%
164Qtum QtumQTUM/ETH$2.26070383.00%$5,3670.01%
165Bitcoin File Bitcoin FileBIFI/USDT$0.00110811917.00%$5,1900.01%
166Trinity Network Credit Trinity Network CreditTNC/USDT$0.00310310-1,066.00%$5,0520.01%
167Zilliqa ZilliqaZIL/ETH$0.01594218-313.00%$4,9910.01%
168Gas GasGAS/USDT$2.002000846.00%$4,9780.01%
1690x 0xQLC/USDT$0.02192190429.00%$4,9160.01%
170Lympo LympoLYM/ETH$0.00657126-210.00%$4,8540.01%
171Lisk LiskLSK/USDT$1.4814801,746.00%$4,8480.01%
172Stox StoxSTX/USDT$0.01331330231.00%$4,8360.01%
173Ethereum Classic Ethereum ClassicETC/ETH$4.422668252.00%$4,7260.00%
174Nano NanoNANO/USDT$0.9660651951.00%$4,5890.00%
175Lendroid LendroidLST/ETH$0.00144200-1,308.00%$4,5250.00%
176Measurable Data Token Measurable Data TokenMDT/USDT$0.002072071,311.00%$4,3760.00%
177Gems GemsGEM/USDT$0.00115716368.00%$4,3740.00%
178ChainLink ChainLinkLINK/ETH$0.2779081254.00%$4,3720.00%
179Civic CivicCVC/USDT$0.058258201,389.00%$4,1900.00%
180Stellar Lumen Stellar LumenXLM/BTC$0.1169858186.00%$3,9760.00%
181Delphy DelphyDPY/USDT$0.04264260265.00%$3,9760.00%
182Nebulas NebulasNAS/BTC$0.5963688238.00%$3,9330.00%
183MediBloc MediBlocMED/ETH$0.00345277-250.00%$3,9030.00%
184DeepBrain Chain DeepBrain ChainDBC/BTC$0.00225045526.00%$3,8520.00%
185TE FOOD TE FOODTFD/ETH$0.00325632-406.00%$3,7320.00%
186FedoraCoin FedoraCoinTIPS/ETH$0.000002670.00%$3,6600.00%
187BitShares BitSharesBTS/BTC$0.03934534-323.00%$3,1580.00%
188Mithril MithrilMITH/ETH$0.06788179203.00%$3,1020.00%
189Sentinel Chain Sentinel ChainSENC/USDT$0.00240240448.00%$3,0470.00%
190Ink InkINK/USDT$0.006206201,481.00%$3,0280.00%
191Qbao QbaoQBT/QTUM$0.01444643-1,304.00%$3,0140.00%
192Zeusshield ZeusshieldZSC/USDT$0.0011601635.00%$2,9550.00%
193ICON ICONICX/ETH$0.2261732157.00%$2,9470.00%
194Bitcoin File Bitcoin FileBIFI/BTC$0.001087720.00%$2,9060.00%
195Salt SaltSALT/USDT$0.23143121,164.00%$2,8130.00%
196Bounty0x Bounty0xBNTY/USDT$0.003101102,640.00%$2,7430.00%
197Skrumble Network Skrumble NetworkSKM/ETH$0.00286342-610.00%$2,7160.00%
198Simple Token Simple TokenOST/USDT$0.02572570-338.00%$2,6840.00%
199Mobius MobiusMOBI/USDT$0.01293292931.00%$2,6750.00%
200Zcash ZcashZEC/BTC$58.13658-252.00%$2,6710.00%
2010x 0xQLC/BTC$0.02182935157.00%$2,6220.00%
202OmiseGO OmiseGOOMG/BTC$1.376899292.00%$2,5310.00%
203Lisk LiskLSK/BTC$1.447788752.00%$2,4810.00%
204RedLang RedLangRED/ETH$0.00713798-753.00%$2,4740.00%
205iEx.ec iEx.ecRLC/USDT$0.19129111,065.00%$2,4610.00%
206Qbao QbaoQBT/ETH$0.01511935-696.00%$2,4540.00%
207Bytom BytomBTM/BTC$0.07887821-497.00%$2,4260.00%
208Neo NeoNEO/BTC$6.93445635.00%$2,3590.00%
209BonusCloud BonusCloudBXC/ETH$0.00105938-1,544.00%$2,3530.00%
210FansTime FansTimeFTI/USDT$0.00073073767.00%$2,2600.00%
211Tierion TierionTNT/USDT$0.013113101,102.00%$2,2370.00%
212QuarkChain QuarkChainQKC/ETH$0.04533646-483.00%$2,0700.00%
213OmiseGO OmiseGOOMG/ETH$1.392318117.00%$2,0660.00%
214Credits CreditsCS/ETH$0.09653759-978.00%$2,0630.00%
215Rating RatingRATING/USDT$0.0001831855.00%$2,0330.00%
216Libra Credit Libra CreditLBA/ETH$0.01799923707.00%$2,0280.00%
217Bottos BottosBTO/ETH$0.00863963120.00%$2,0130.00%
218BlockCDN BlockCDNBCDN/USDT$0.00074274-262.00%$1,9510.00%
219DADI DADIDADI/USDT$0.03583580-245.00%$1,9400.00%
220Havven HavvenHAV/USDT$0.05735730-17.00%$1,9310.00%
221MediShares MediSharesMDS/USDT$0.00482482570.00%$1,9250.00%
222Dragonchain DragonchainDRGN/USDT$0.08218210831.00%$1,8890.00%
223Lunyr LunyrLUN/USDT$1.56696544.00%$1,8770.00%
224Digix DAO Digix DAODGD/USDT$15.30939748.00%$1,8450.00%
225Insights Network Insights NetworkINSTAR/ETH$0.0075802548.00%$1,8220.00%
2260x 0xZRX/ETH$0.3334486475.00%$1,8090.00%
227FunFair FunFairFUN/ETH$0.00431982244.00%$1,7610.00%
228SNetwork SNetworkSNET/USDT$0.01501500-1,018.00%$1,7560.00%
229ETHLend ETHLendLEND/USDT$0.00820820250.00%$1,7190.00%
230Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.01721720361.00%$1,6550.00%
231Scry.info Scry.infoDDD/ETH$0.0245818184.00%$1,5590.00%
232Matrix AI Network Matrix AI NetworkMAN/ETH$0.0813267047.00%$1,5520.00%
233Switcheo SwitcheoSWTH/USDT$0.00453153-660.00%$1,5350.00%
234Storj StorjSTORJ/USDT$0.1420419542.00%$1,5330.00%
235TomoChain TomoChainTOMO/ETH$0.21801391,403.00%$1,5300.00%
236CoinFi CoinFiCOFI/USDT$0.004104101,389.00%$1,5250.00%
237Basic Attention Token Basic Attention TokenBAT/ETH$0.1416282-43.00%$1,5040.00%
238SoPay SoPaySOP/USDT$0.00102603-403.00%$1,5000.00%
239HashCoin HashCoinHSC/USDT$0.00015403684.00%$1,4970.00%
240Loopring LoopringLRC/ETH$0.04062684-319.00%$1,4680.00%
241Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.01251250-79.00%$1,4610.00%
242Maker MakerMKR/ETH$433.7403204.00%$1,4590.00%
243Golem GolemGNT/ETH$0.06880849-45.00%$1,4390.00%
244QASH QASHQASH/BTC$0.1761351-616.00%$1,4390.00%
245I House Token I House TokenIHT/ETH$0.0087908275.00%$1,4170.00%
246TenX Pay Token TenX Pay TokenPAY/BTC$0.4463389-1,119.00%$1,4050.00%
247Basic Attention Token Basic Attention TokenBAT/BTC$0.1372773-240.00%$1,3870.00%
248Bitcoin God Bitcoin GodGOD/USDT$6.6566501,047.00%$1,3630.00%
249Metronome MetronomeMET/USDT$0.62552491,082.00%$1,3480.00%
250Refereum RefereumRFR/ETH$0.00217636-391.00%$1,3440.00%
251Bytecoin BytecoinBCN/USDT$0.000670671,964.00%$1,3290.00%
252Trinity Network Credit Trinity Network CreditTNC/BTC$0.00333816-532.00%$1,3290.00%
253Bluzelle BluzelleBLZ/ETH$0.04443239-92.00%$1,3260.00%
254SmartMesh SmartMeshSMT/ETH$0.00740540588.00%$1,2890.00%
255Nebulas NebulasNAS/ETH$0.6024086-80.00%$1,2860.00%
256Binance Coin Binance CoinBNB/USDT$5.8581521,084.00%$1,2740.00%
257Ruff RuffRUFF/ETH$0.00863963-455.00%$1,2370.00%
258Loopring LoopringLRC/BTC$0.04050807-357.00%$1,1470.00%
259Stellar Lumen Stellar LumenXLM/ETH$0.1177664-121.00%$1,1460.00%
260Measurable Data Token Measurable Data TokenMDT/ETH$0.00208380416.00%$1,1150.00%
261GXShares GXSharesGXS/BTC$0.5296430-68.00%$1,0880.00%
262Verge VergeXVG/BTC$0.007238941,029.00%$1,0650.00%
263Everipedia EveripediaIQ/ETH$0.00339414-638.00%$1,0390.00%
264Request Network Request NetworkREQ/USDT$0.02232230773.00%$1,0110.00%
265Endor Protocol Endor ProtocolEDR/ETH$0.027741441,021.00%$9730.00%
266Game.com Game.comGTC/BTC$0.006226240.00%$9560.00%
267PowerLedger PowerLedgerPOWR/BTC$0.07482740-376.00%$9290.00%
268BodhiEthereum BodhiEthereumBOE/USDT$0.01881880387.00%$9270.00%
269Mobius MobiusMOBI/BTC$0.01316512446.00%$9090.00%
270Status Network Token Status Network TokenSNT/ETH$0.01629188-63.00%$8880.00%
271Phantasma PhantasmaSOUL/USDT$0.03263260903.00%$8680.00%
272TenX Pay Token TenX Pay TokenPAY/ETH$0.4636602-732.00%$8580.00%
273ArcBlock ArcBlockABT/ETH$0.07261404-472.00%$8490.00%
274Digix DAO Digix DAODGD/ETH$14.67380-2,758.00%$8450.00%
275Bytecoin BytecoinBCN/BTC$0.00064138621.00%$8190.00%
276Raiden Network Token Raiden Network TokenRDN/ETH$0.1849292-137.00%$7770.00%
277TokenClub TokenClubTCT/ETH$0.02575947-97.00%$7750.00%
278MEET.ONE MEET.ONEMEETONE/ETH$0.002057065,552.00%$7690.00%
279Etherparty EtherpartyFUEL/USDT$0.00820820250.00%$7570.00%
280Medicalchain MedicalchainMTN/USDT$0.00490490652.00%$7190.00%
281VeChain VeChainVET/ETH$0.004319820.00%$6900.00%
282Status Network Token Status Network TokenSNT/BTC$0.01620323-69.00%$6890.00%
283Ruff RuffRUFF/BTC$0.00881426-208.00%$6220.00%
284FansTime FansTimeFTI/ETH$0.00072923-112.00%$6120.00%
285aelf aelfELF/ETH$0.1151951-71.00%$6050.00%
286Lunyr LunyrLUN/ETH$1.561202-699.00%$5900.00%
287Prophet Set Prophet SetPPS/USDT$0.00311411-1,612.00%$5860.00%
288Tierion TierionTNT/ETH$0.013062300.00%$5760.00%
289QASH QASHQASH/ETH$0.1775238-271.00%$5720.00%
290Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01748497-286.00%$5670.00%
291USD Coin USD CoinUSDC/USDT$1.0010000.00%$5560.00%
292Pundi X Pundi XNPXS/ETH$0.00063769-432.00%$5350.00%
293Metronome MetronomeMET/ETH$0.6065186344.00%$5340.00%
294Nano NanoNANO/BTC$0.9619916-5.00%$5160.00%
295Lemo LemoLEMO/USDT$0.003649651,401.00%$5100.00%
2960x 0xZRX/BTC$0.3322412771.00%$4880.00%
2970x 0xQLC/ETH$0.0217019396.00%$4590.00%
298Quantstamp QuantstampQSP/USDT$0.01511510414.00%$4400.00%
299HashCoin HashCoinHSC/ETH$0.00015531-131.00%$4340.00%
300CoinDash CoinDashCDT/ETH$0.00802251-127.00%$4260.00%
301Kyber Network Kyber NetworkKNC/ETH$0.1511935500.00%$4220.00%
302Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01283499-78.00%$4180.00%
303Primas PrimasPST/ETH$0.1040870-49.00%$4150.00%
304Simple Token Simple TokenOST/ETH$0.02591889161.00%$4080.00%
305SoPay SoPaySOP/ETH$0.00115401-71.00%$3980.00%
306Zeepin ZeepinZPT/USDT$0.00630630-308.00%$3860.00%
307Delphy DelphyDPY/ETH$0.04453524212.00%$3850.00%
308Theta Token Theta TokenTHETA/ETH$0.04957503547.00%$3790.00%
309GSENetwork GSENetworkGSE/ETH$0.00107687-525.00%$3690.00%
310Stox StoxSTX/ETH$0.01306230-797.00%$3600.00%
311Bancor BancorBNT/ETH$0.5319544-351.00%$3570.00%
312Ink InkINK/BTC$0.00543858-203.00%$3560.00%
313Dragonchain DragonchainDRGN/ETH$0.08310502604.00%$3550.00%
314Salt SaltSALT/ETH$0.23306431,404.00%$3280.00%
315Genaro Network Genaro NetworkGNX/ETH$0.016559290.00%$3200.00%
316Electrify.Asia Electrify.AsiaELEC/ETH$0.00471271-346.00%$3010.00%
317Bitcoin Gold Bitcoin GoldBTG/BTC$14.02404813.00%$2900.00%
318Switcheo SwitcheoSWTH/ETH$0.00473226-608.00%$2660.00%
319Electrify.Asia Electrify.AsiaELEC/USDT$0.00506706594.00%$2590.00%
320CoinFi CoinFiCOFI/ETH$0.00401126541.00%$2580.00%
321Scry.info Scry.infoDDD/BTC$0.0248674530.00%$2510.00%
322Augur AugurREP/ETH$7.067218599.00%$2410.00%
323Super Bitcoin Super BitcoinSBTC/BTC$2.5160011,186.00%$2390.00%
324Bitcoin Faith Bitcoin FaithBTF/USDT$5.887882-1,070.00%$2270.00%
325Bodhi BodhiBOT/ETH$0.03322144556.00%$2100.00%
326Monaco MonacoMCO/ETH$2.091202256.00%$2080.00%
327Mobius MobiusMOBI/ETH$0.0131754416.00%$1930.00%
328Trinity Network Credit Trinity Network CreditTNC/ETH$0.00336534-598.00%$1860.00%
329MoneroClassic MoneroClassicXMC/BTC$0.5618994332.00%$1830.00%
330Gems GemsGEM/ETH$0.00120441-9.00%$1820.00%
331Zeepin ZeepinZPT/BTC$0.00630125-718.00%$1810.00%
332Decred DecredDCR/BTC$18.93002477.00%$1750.00%
333ShipChain ShipChainSHIP/ETH$0.00756893232.00%$1670.00%
334BodhiEthereum BodhiEthereumBOE/ETH$0.01866366-202.00%$1630.00%
335DADI DADIDADI/ETH$0.03980401238.00%$1520.00%
336MediShares MediSharesMDS/ETH$0.00478471-369.00%$1470.00%
337Atonomi AtonomiATMI/ETH$0.00415525383.00%$1390.00%
338Decentraland DecentralandMANA/ETH$0.05019214-81.00%$1320.00%
339Bounty0x Bounty0xBNTY/ETH$0.00293336200.00%$1310.00%
340Rating RatingRATING/ETH$0.00018411-219.00%$1300.00%
341PowerLedger PowerLedgerPOWR/USDT$0.07357350-661.00%$1250.00%
342Medicalchain MedicalchainMTN/ETH$0.004936930.00%$1190.00%
343BnkToTheFuture BnkToTheFutureBFT/USDT$0.01940939-767.00%$1150.00%
344AtlasProtocol AtlasProtocolATP/ETH$0.02279114131.00%$1120.00%
345Storj StorjSTORJ/ETH$0.1396740-174.00%$1010.00%
346Phantasma PhantasmaSOUL/ETH$0.03190595-121.00%$980.00%
347MediBloc MediBlocMED/QTUM$0.00320530-1,634.00%$910.00%
348BitcoinX BitcoinXBCX/BTC$0.00150030-244.00%$800.00%
349Civic CivicCVC/ETH$0.05605475-250.00%$800.00%
350Etherparty EtherpartyFUEL/ETH$0.00824056178.00%$790.00%
351Hshare HshareHC/BTC$0.86267180.00%$750.00%
352ETHLend ETHLendLEND/ETH$0.00842261-178.00%$720.00%
353SNetwork SNetworkSNET/ETH$0.01501650-701.00%$690.00%
354iEx.ec iEx.ecRLC/ETH$0.19408311,199.00%$680.00%
355Energo EnergoTSL/QTUM$0.001196350.00%$680.00%
356Zeepin ZeepinZPT/ETH$0.00637687-312.00%$670.00%
357district0x district0xDNT/ETH$0.01203377-565.00%$670.00%
358OAX OAXOAX/ETH$0.09997287776.00%$570.00%
359Havven HavvenHAV/ETH$0.053170762.00%$470.00%
360Storj StorjSTORJ/BTC$0.1406905257.00%$400.00%
361Live EDU Live EDULEDU/ETH$0.002604231,679.00%$320.00%
362BnkToTheFuture BnkToTheFutureBFT/ETH$0.02204443-1.00%$250.00%
363Wings WingsWINGS/ETH$0.077345270.00%$180.00%
364PowerLedger PowerLedgerPOWR/ETH$0.07477395-679.00%$160.00%
365Ink InkINK/ETH$0.00570113216.00%$150.00%
366Sentinel Chain Sentinel ChainSENC/ETH$0.00245407-959.00%$120.00%
367Quantstamp QuantstampQSP/ETH$0.015736470.00%$90.00%
368EOSADD EOSADDADD/ETH$0.00074671-460.00%$50.00%
369Bitcoin God Bitcoin GodGOD/BTC$6.488792-3,865.00%$40.00%
370Request Network Request NetworkREQ/ETH$0.022730460.00%$00.00%
371Centra CentraCTR/ETH$0.0000000.00%$00.00%
372Centra CentraCTR/USDT$0.27527500.00%$00.00%
373Trade Token Trade TokenTIO/USDT$0.17977960.00%$00.00%
374Trade Token Trade TokenTIO/ETH$0.088967630.00%$00.00%
375Hshare HshareHSR/USDT$5.1751700.00%$00.00%
376Hshare HshareHSR/BTC$2.8766350.00%$00.00%
377Hshare HshareHSR/ETH$1.3448000.00%$00.00%
378Gas GasGAS/BTC$1.8970150.00%$00.00%
379Bitcoin Faith Bitcoin FaithBTF/BTC$7.0776600.00%$00.00%
380Ink InkINK/QTUM$0.005214260.00%$00.00%
381Bodhi BodhiBOT/QTUM$0.029953770.00%$00.00%
382BlockCDN BlockCDNBCDN/ETH$0.000840310.00%$00.00%
383LLToken LLTokenLLT/ETH$0.0000000.00%$00.00%
384LLToken LLTokenLLT/USDT$0.13793780.00%$00.00%
385LLToken LLTokenLLT/SNET$0.015015000.00%$00.00%
386Live EDU Live EDULEDU/USDT$0.0000000.00%$00.00%
387Live EDU Live EDULEDU/BTC$0.002512630.00%$00.00%
388Lino LinoLINO/ETH$0.15253990.00%$00.00%
389Switcheo old Switcheo oldSWH/ETH$0.008546030.00%$00.00%
390Switcheo old Switcheo oldSWH/USDT$0.058658600.00%$00.00%
391BitKan BitKanKAN/USDT$0.0000000.00%$00.00%
392BitKan BitKanKAN/ETH$0.0000000.00%$00.00%
393OPEN Platform OPEN PlatformOPEN/USDT$0.002972970.00%$00.00%
394OPEN Platform OPEN PlatformOPEN/ETH$0.000431980.00%$00.00%
395PlayCoin PlayCoinPLY/ETH$0.063357290.00%$00.00%