Top Market Cap

1) BTC $7,978.970.5%
2) ETH $271.481.56%
3) XRP $0.3830.83%
4) BCH $482.402.13%
5) LTC $131.737.31%
1

Gate.io


24 hour volume : $82,130,641
Website : https://gate.io

Gate.io Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Gatechain Token Gatechain TokenGT/USDT$0.7760960$10,181,56812.40%
2Ethereum EthereumETH/USDT$249.0900$8,200,8589.99%
3Bitcoin BitcoinBTC/USDT$7,985.970$8,129,1079.90%
4Litecoin LitecoinLTC/USDT$101.6000$5,838,4687.11%
5EOS EOSEOS/USDT$6.330000$5,782,8397.04%
6Bitcoin Cash Bitcoin CashBCH/USDT$405.6200$5,543,9876.75%
7Binance Coin Binance CoinBNB/USDT$33.57000$3,907,5974.76%
8Theta Fuel Theta FuelTFUEL/USDT$0.01914182$3,443,4284.19%
9Bitcoin SV Bitcoin SVBCHSV/USDT$111.4500$3,220,1653.92%
10TRON TRONTRX/USDT$0.02945435$2,923,3423.56%
11Huobi Token Huobi TokenHT/USDT$3.190000$2,413,2902.94%
12Ripple RippleXRP/USDT$0.3812330$2,095,1772.55%
13Aeternity AeternityAE/USDT$0.5425850$1,623,7091.98%
14SoPay SoPaySOP/USDT$0.00469626$1,544,8181.88%
15Celer Network Celer NetworkCELR/USDT$0.01420904$1,439,2101.75%
16BitTorrent BitTorrentBTT/USDT$0.00136238$1,348,9421.64%
17Ontology OntologyONT/USDT$1.330000$957,5601.17%
18Drep DrepDREP/USDT$0.00371812$731,1020.89%
19Tether USD Tether USDUSDT/CNYX$1.000000$613,6140.75%
20Cosmos Atoms Cosmos AtomsATOM/USDT$4.330000$537,9220.65%
21Game.com Game.comGTC/USDT$0.01115437$532,4690.65%
22Ontology Gas Ontology GasONG/USDT$0.4733340$441,8240.54%
23NKN NKNNKN/USDT$0.06284700$430,0350.52%
24AtlasProtocol AtlasProtocolATP/USDT$0.01878103$411,5560.50%
25Bytom BytomBTM/USDT$0.1180580$390,6700.48%
26Cardano CardanoADA/USDT$0.07987500$369,3780.45%
27Bitcoin Diamond Bitcoin DiamondBCD/USDT$1.030000$342,7520.42%
28Gatechain Token Gatechain TokenGT/BTC$0.7763650$333,5560.41%
29Refereum RefereumRFR/USDT$0.00253454$292,6330.36%
30Tezos TezosXTZ/USDT$1.520000$290,3820.35%
31Odyssey OdysseyOCN/USDT$0.00252652$281,0330.34%
32CNNS CNNSCNNS/USDT$0.00764671$275,2260.34%
33I House Token I House TokenIHT/USDT$0.02003377$271,9190.33%
34GRIN GRINGRIN/USDT$2.290000$270,4700.33%
35Dogecoin DogecoinDOGE/USDT$0.00294443$239,0810.29%
36aelf aelfELF/USDT$0.2373190$210,7790.26%
37Moeda Loyalty Points Moeda Loyalty PointsMDA/USDT$0.9631040$209,1160.25%
38Ethereum EthereumETH/BTC$249.0000$202,2000.25%
39Zilliqa ZilliqaZIL/USDT$0.02069522$183,0870.22%
40Primas PrimasPST/USDT$0.1133480$170,8130.21%
41Remme RemmeREM/USDT$0.00812776$163,6860.20%
42Bumo BumoBU/USDT$0.03978693$153,0930.19%
43Qtum QtumQTUM/USDT$2.880000$136,5110.17%
44Lemo LemoLEMO/USDT$0.00825303$117,9880.14%
45Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.00706544$104,4990.13%
46Dash DashDASH/USDT$153.7400$103,2520.13%
47Delphy DelphyDPY/USDT$0.08508600$102,1430.12%
48Nebulas NebulasNAS/USDT$1.120000$99,4630.12%
49Litecoin LitecoinLTC/BTC$101.1500$98,6040.12%
50Theta Token Theta TokenTHETA/USDT$0.1231790$97,9800.12%
51EOS EOSEOS/BTC$6.300000$96,6650.12%
52Bottos BottosBTO/USDT$0.01042277$96,3290.12%
53Mithril MithrilMITH/USDT$0.05702500$95,1170.12%
54Zcash ZcashZEC/USDT$71.83000$90,8540.11%
55BlockCDN BlockCDNBCDN/USDT$0.01196815$90,4310.11%
56ChainLink ChainLinkLINK/USDT$1.080000$89,8440.11%
57ArcBlock ArcBlockABT/USDT$0.5095130$88,6340.11%
58KickCoin KickCoinKICK/USDT$0.00343050$87,9560.11%
59Measurable Data Token Measurable Data TokenMDT/ETH$0.01026887$81,6650.10%
60Skrumble Network Skrumble NetworkSKM/USDT$0.00298690$81,3190.10%
61FansTime FansTimeFTI/USDT$0.00239724$80,3840.10%
62Loopring LoopringLRC/USDT$0.06875000$79,4710.10%
63TokenClub TokenClubTCT/USDT$0.03116810$78,7340.10%
64Ruff RuffRUFF/USDT$0.01483241$77,9790.09%
65Measurable Data Token Measurable Data TokenMDT/USDT$0.01028976$76,6040.09%
66MovieBloc MovieBlocMBL/USDT$0.00081278$75,3710.09%
67Tierion TierionTNT/USDT$0.02976503$71,2540.09%
68Tezos TezosXTZ/BTC$1.510000$65,3310.08%
69Ethereum EthereumETH/CNYX$247.5000$64,8970.08%
70Bluzelle BluzelleBLZ/USDT$0.06265900$63,2590.08%
71Measurable Data Token Measurable Data TokenMDT/BTC$0.01038347$62,9660.08%
72Beam BeamBEAM/USDT$0.4219220$61,9930.08%
73Neo NeoNEO/USDT$11.37000$56,7300.07%
74Bumo BumoBU/ETH$0.03971028$54,6160.07%
75Lympo LympoLYM/USDT$0.01045284$52,5480.06%
76Filecoin FilecoinFIL/USDT$7.620000$47,5730.06%
77Electrify.Asia Electrify.AsiaELEC/USDT$0.00346457$45,0310.05%
78Hyper Cash Hyper CashHC/USDT$1.240000$44,8990.05%
79QuarkChain QuarkChainQKC/USDT$0.02660713$44,3870.05%
80Aeternity AeternityAE/BTC$0.5547170$42,5690.05%
81Bumo BumoBU/BTC$0.03977669$41,0440.05%
82BitShares BitSharesBTS/USDT$0.06454100$40,9320.05%
83DeepBrain Chain DeepBrain ChainDBC/USDT$0.00330723$40,5160.05%
84Ethereum Classic Ethereum ClassicETC/USDT$7.140000$40,2190.05%
85Bitcoin SV Bitcoin SVBCHSV/CNYX$111.6300$39,9560.05%
86Naka Bodhi Token Naka Bodhi TokenNBOT/USDT$0.04869620$39,6710.05%
87Synthetix Collateral Token Synthetix Collateral TokenHAV/USDT$0.1511300$39,1090.05%
88Bitcoin BitcoinBTC/CNYX$7,965.680$37,7370.05%
89eosDAC eosDACEOSDAC/USDT$0.01072479$36,9590.05%
90Theta Fuel Theta FuelTFUEL/ETH$0.01980781$36,4550.04%
91Ethereum Classic Ethereum ClassicETC/BTC$7.200000$36,2500.04%
92Status Network Token Status Network TokenSNT/USDT$0.02794105$35,3190.04%
93Monero MoneroXMR/USDT$87.05000$35,2610.04%
94Paxos Standard Paxos StandardPAX/USDT$0.9953010$33,0850.04%
95DxChain DxChainDX/ETH$0.00030891$32,6730.04%
96Hashgard HashgardGARD/USDT$0.00008038$32,5020.04%
97USD Coin USD CoinUSDC/USDT$0.9961770$32,2990.04%
98Energo EnergoTSL/USDT$0.00201867$32,1640.04%
99Zeusshield ZeusshieldZSC/ETH$0.00191825$31,9640.04%
100FACTS FACTSBKC/USDT$0.00080175$31,2300.04%
101SNetwork SNetworkSNET/USDT$0.01303012$31,1620.04%
102Bitcoin Cash Bitcoin CashBCH/BTC$405.8300$31,0400.04%
103GXShares GXSharesGXS/USDT$1.120000$29,3260.04%
104Hit Chain Hit ChainHIT/USDT$0.00014694$29,1570.04%
105Kyber Network Kyber NetworkKNC/USDT$0.2776070$27,3600.03%
106Tezos TezosXTZ/ETH$1.510000$26,1880.03%
107Stellar Lumen Stellar LumenXLM/USDT$0.1223670$25,2470.03%
108GRIN GRINGRIN/BTC$2.270000$25,2390.03%
109Jibrel Network Jibrel NetworkJNT/USDT$0.03768711$24,8030.03%
110SoPay SoPaySOP/ETH$0.00480808$23,5830.03%
111TenX Pay Token TenX Pay TokenPAY/USDT$0.2502790$23,5580.03%
112Bitcoin SV Bitcoin SVBCHSV/BTC$109.6200$23,4290.03%
113EOS EOSEOS/ETH$6.330000$23,2760.03%
114Aeternity AeternityAE/ETH$0.5403810$22,9130.03%
115Decentraland DecentralandMANA/USDT$0.05983100$22,5230.03%
116Synthetix Collateral Token Synthetix Collateral TokenHAV/ETH$0.1520900$22,4900.03%
117EOS EOSEOS/CNYX$6.300000$22,1150.03%
118Etherparty EtherpartyFUEL/USDT$0.01102409$21,8980.03%
119DxChain DxChainDX/USDT$0.00030250$21,6360.03%
120Lemo LemoLEMO/ETH$0.00844280$21,6030.03%
121Remme RemmeREM/ETH$0.00805914$21,0410.03%
122TrueUSD TrueUSDTUSD/USDT$0.9934610$20,1150.02%
123Salt SaltSALT/USDT$0.1144500$19,6530.02%
124Dogecoin DogecoinDOGE/BTC$0.00293164$19,0830.02%
125MoneroClassic MoneroClassicXMC/USDT$0.8132200$19,0670.02%
126I House Token I House TokenIHT/ETH$0.02025028$18,8540.02%
127Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.02565605$18,8390.02%
128Gems GemsGEM/USDT$0.00124388$18,5220.02%
129Phantasma PhantasmaSOUL/USDT$0.04720313$17,8120.02%
130GSENetwork GSENetworkGSE/USDT$0.00036885$16,8380.02%
131Civic CivicCVC/USDT$0.08468500$16,1560.02%
132OmiseGO OmiseGOOMG/USDT$1.940000$15,9340.02%
133OAX OAXOAX/USDT$0.2236890$15,6920.02%
1340x 0xZRX/USDT$0.3153890$15,6130.02%
135VeChain VeChainVET/USDT$0.00727290$15,5840.02%
136Storj StorjSTORJ/USDT$0.3022600$15,1550.02%
137BonusCloud BonusCloudBXC/USDT$0.00074282$15,0770.02%
138Sentinel Chain Sentinel ChainSENC/USDT$0.00486554$14,1480.02%
139Beam BeamBEAM/BTC$0.4265650$14,1450.02%
140Cosmos Atoms Cosmos AtomsATOM/BTC$4.310000$13,7790.02%
141CNNS CNNSCNNS/ETH$0.00757335$13,5050.02%
142TRON TRONTRX/ETH$0.02925457$13,3080.02%
143Cardano CardanoADA/BTC$0.07892700$12,7090.02%
144MediShares MediSharesMDS/USDT$0.01214808$11,8110.01%
145Bitcoin File Bitcoin FileBIFI/USDT$0.00179570$11,7290.01%
146Credits CreditsCS/USDT$0.07275900$11,7090.01%
147Ripple RippleXRP/BTC$0.3803140$11,7040.01%
148Dragonchain DragonchainDRGN/USDT$0.08358300$11,0350.01%
149Lympo LympoLYM/ETH$0.01066747$11,0330.01%
150Scry.info Scry.infoDDD/USDT$0.02385514$10,3270.01%
151Simple Token Simple TokenOST/USDT$0.02746348$10,2060.01%
152Super Bitcoin Super BitcoinSBTC/USDT$3.290000$9,9710.01%
153Zeusshield ZeusshieldZSC/USDT$0.00191518$9,8840.01%
154BitcoinX BitcoinXBCX/USDT$0.00154657$9,8800.01%
155SmartMesh SmartMeshSMT/USDT$0.01012212$9,7930.01%
156Red RedRED/USDT$0.00890659$9,7510.01%
157Waves WavesWAVES/USDT$2.630000$9,7000.01%
158Loopring Neo Token Loopring Neo TokenLRN/USDT$0.05538600$9,6470.01%
159Crypto.com Crypto.comMCO/USDT$5.250000$9,3750.01%
160Blox BloxCDT/USDT$0.01081026$9,3730.01%
161Bitcoin Cash Bitcoin CashBCH/CNYX$402.6800$9,2100.01%
162MediBlocX MediBlocXMEDX/USDT$0.00721376$8,8340.01%
163IOTA IOTAIOTA/USDT$0.3799300$8,6370.01%
164Dock DockDOCK/USDT$0.01536961$8,3810.01%
165Basic Attention Token Basic Attention TokenBAT/USDT$0.3483050$8,0580.01%
166IoTeX IoTeXIOTX/USDT$0.01130192$7,9910.01%
167Theta Token Theta TokenTHETA/ETH$0.1237160$7,9350.01%
168Trinity Network Credit Trinity Network CreditTNC/USDT$0.00539246$7,4320.01%
169Verge VergeXVG/USDT$0.01059180$7,4010.01%
170Qbao QbaoQBT/USDT$0.02021918$7,3400.01%
171Bytecoin BytecoinBCN/USDT$0.00086337$7,3350.01%
172Bytom BytomBTM/BTC$0.1176650$7,3010.01%
173Decred DecredDCR/USDT$27.73000$7,2870.01%
174Golem GolemGNT/USDT$0.09562100$7,1200.01%
175BitTorrent BitTorrentBTT/ETH$0.00135859$6,9830.01%
176Lunyr LunyrLUN/USDT$2.610000$6,9700.01%
177CoinFi CoinFiCOFI/USDT$0.00631450$6,7790.01%
178Ink InkINK/USDT$0.01050997$6,0940.01%
179OPEN Platform OPEN PlatformOPEN/USDT$0.00303263$6,0150.01%
180QLINK QLINKQLC/USDT$0.04219223$5,9550.01%
181HashCoin HashCoinHSC/USDT$0.00017127$5,8680.01%
182Dai DaiDAI/USDT$0.9983470$5,7750.01%
183Lympo LympoLYM/BTC$0.01063329$5,7270.01%
184Qtum QtumQTUM/BTC$2.860000$5,6250.01%
185Quantstamp QuantstampQSP/USDT$0.02565931$5,5110.01%
186Genaro Network Genaro NetworkGNX/USDT$0.02378196$5,3170.01%
187Stox StoxSTX/USDT$0.02505474$5,2530.01%
188Bitcoin God Bitcoin GodGOD/USDT$15.99000$5,2490.01%
189VeThor VeThorVTHO/ETH$0.00065842$5,0470.01%
190Matrix AI Network Matrix AI NetworkMAN/USDT$0.1010340$4,9350.01%
191Zeepin ZeepinZPT/USDT$0.01071442$4,7280.01%
192aelf aelfELF/ETH$0.2374400$4,5880.01%
193Dash DashDASH/BTC$154.3300$4,5660.01%
194ETHLend ETHLendLEND/USDT$0.00961437$4,2620.01%
195Medicalchain MedicalchainMTN/USDT$0.00922014$4,2170.01%
196Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.02593645$4,1920.01%
197Bounty0x Bounty0xBNTY/USDT$0.00574045$4,1420.01%
198Verge VergeXVG/BTC$0.01078284$4,1240.01%
199MediBloc MediBlocMED/USDT$0.00283119$4,0460.00%
200Super Bitcoin Super BitcoinSBTC/BTC$3.210000$3,9710.00%
201AtlasProtocol AtlasProtocolATP/ETH$0.01885385$3,8300.00%
202Loopring LoopringLRC/ETH$0.06858200$3,7990.00%
203NKN NKNNKN/ETH$0.06342900$3,6250.00%
204Refereum RefereumRFR/ETH$0.00255305$3,5730.00%
205Digix DAO Digix DAODGD/USDT$33.26000$3,4630.00%
206Bytecoin BytecoinBCN/BTC$0.00087994$3,3440.00%
207Qbao QbaoQBT/QTUM$0.02047562$3,3000.00%
208ArcBlock ArcBlockABT/ETH$0.5034130$3,1280.00%
209Qbao QbaoQBT/ETH$0.02092637$2,7740.00%
210Hit Chain Hit ChainHIT/ETH$0.00014602$2,6960.00%
211VeChain VeChainVET/ETH$0.00713720$2,6690.00%
212Beam BeamBEAM/ETH$0.4235100$2,6620.00%
213Ontology OntologyONT/ETH$1.330000$2,5390.00%
214Raiden Network Token Raiden Network TokenRDN/USDT$0.3162730$2,4560.00%
215iEx.ec iEx.ecRLC/USDT$0.5008960$2,4190.00%
216Gas GasGAS/USDT$3.040000$2,3850.00%
217district0x district0xDNT/ETH$0.02017900$2,3790.00%
218Qtum QtumQTUM/ETH$2.870000$2,3450.00%
219Jibrel Network Jibrel NetworkJNT/BTC$0.03659187$2,2470.00%
220QASH QASHQASH/USDT$0.1274950$2,2420.00%
221Loopring LoopringLRC/BTC$0.06742500$2,2140.00%
222KickCoin KickCoinKICK/ETH$0.00339193$2,2080.00%
223Libra Credit Libra CreditLBA/USDT$0.03926967$2,1210.00%
224OmiseGO OmiseGOOMG/ETH$1.940000$2,1050.00%
225FansTime FansTimeFTI/ETH$0.00236200$2,0790.00%
226Bitcoin Gold Bitcoin GoldBTG/USDT$23.21000$1,9250.00%
227TomoChain TomoChainTOMO/USDT$0.5749720$1,8990.00%
228ICON ICONICX/USDT$0.3656990$1,8900.00%
229DADI DADIDADI/USDT$0.05871000$1,8660.00%
230Ripple RippleXRP/CNYX$0.3751370$1,8400.00%
231FunFair FunFairFUN/USDT$0.00637593$1,8380.00%
232Drep DrepDREP/ETH$0.00374202$1,8100.00%
233Stellar Lumen Stellar LumenXLM/ETH$0.1236740$1,7900.00%
234Switcheo SwitcheoSWTH/USDT$0.00437914$1,7800.00%
235Storj StorjSTORJ/BTC$0.2954540$1,7470.00%
236Celer Network Celer NetworkCELR/ETH$0.01418438$1,6370.00%
237Mithril MithrilMITH/ETH$0.05465700$1,6230.00%
238Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00705543$1,6180.00%
239Maker MakerMKR/USDT$696.5300$1,4860.00%
240Hashgard HashgardGARD/ETH$0.00007658$1,4400.00%
241NEM NEMXEM/USDT$0.08083700$1,4230.00%
242TokenClub TokenClubTCT/ETH$0.03135817$1,4030.00%
243SNetwork SNetworkSNET/ETH$0.01309692$1,4010.00%
244Game.com Game.comGTC/BTC$0.01104280$1,3900.00%
245Nebulas NebulasNAS/BTC$1.100000$1,3620.00%
246Ruff RuffRUFF/BTC$0.01471630$1,3290.00%
247PowerLedger PowerLedgerPOWR/USDT$0.1238920$1,3250.00%
248Loopring Neo Token Loopring Neo TokenLRN/ETH$0.05461800$1,2140.00%
249Bytom BytomBTM/ETH$0.1176610$1,1780.00%
250Ontology Gas Ontology GasONG/ETH$0.4802910$1,1640.00%
251GRIN GRINGRIN/ETH$2.270000$1,1570.00%
252Machine Xchange Coin Machine Xchange CoinMXC/ETH$0.00687046$1,1270.00%
253CoinFi CoinFiCOFI/ETH$0.00619129$1,1050.00%
254Mobius MobiusMOBI/USDT$0.01192605$1,0600.00%
255Dragonchain DragonchainDRGN/ETH$0.08167800$1,0590.00%
256Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.030000$1,0460.00%
257QLINK QLINKQLC/BTC$0.04361576$1,0190.00%
258Zcash ZcashZEC/BTC$71.71000$1,0150.00%
259IoTeX IoTeXIOTX/ETH$0.01130880$1,0140.00%
260iEx.ec iEx.ecRLC/ETH$0.4979450$1,0020.00%
261BonusCloud BonusCloudBXC/ETH$0.00075001$8950.00%
262BnkToTheFuture BnkToTheFutureBFT/USDT$0.03129850$8920.00%
263Skrumble Network Skrumble NetworkSKM/ETH$0.00297463$8760.00%
264Bitcoin Faith Bitcoin FaithBTF/USDT$9.870000$8570.00%
265Request Network Request NetworkREQ/USDT$0.02592459$8270.00%
266MediBlocX MediBlocXMEDX/ETH$0.00727966$8190.00%
267Naka Bodhi Token Naka Bodhi TokenNBOT/ETH$0.04916220$8180.00%
268Primas PrimasPST/ETH$0.1199560$7770.00%
269Tierion TierionTNT/ETH$0.02920740$7670.00%
270Dock DockDOCK/ETH$0.01522623$7620.00%
271Gas GasGAS/BTC$3.060000$7590.00%
272Stellar Lumen Stellar LumenXLM/BTC$0.1246380$7440.00%
273ChainLink ChainLinkLINK/ETH$1.110000$7320.00%
274Ruff RuffRUFF/ETH$0.01461361$7100.00%
275Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.03069755$6960.00%
276Kyber Network Kyber NetworkKNC/ETH$0.2801280$6930.00%
277Monero MoneroXMR/BTC$87.04000$6840.00%
278Dogecoin DogecoinDOGE/CNYX$0.00292991$6820.00%
279MediBloc MediBlocMED/ETH$0.00284250$6400.00%
280Electrify.Asia Electrify.AsiaELEC/ETH$0.00358123$5980.00%
281MoneroClassic MoneroClassicXMC/BTC$0.8101290$5550.00%
282ICON ICONICX/ETH$0.3747040$5400.00%
283Bitcoin Gold Bitcoin GoldBTG/BTC$22.46000$5380.00%
284OPEN Platform OPEN PlatformOPEN/ETH$0.00311045$5380.00%
285Storj StorjSTORJ/ETH$0.3021320$5320.00%
286Rating RatingRATING/USDT$0.00049915$5310.00%
287Waves WavesWAVES/BTC$2.620000$5130.00%
288BitShares BitSharesBTS/BTC$0.06395100$5040.00%
289FedoraCoin FedoraCoinTIPS/ETH$0.00000448$5040.00%
290Request Network Request NetworkREQ/ETH$0.02501051$4770.00%
291Libra Credit Libra CreditLBA/ETH$0.03991823$4720.00%
292Ink InkINK/ETH$0.00990239$4690.00%
293Odyssey OdysseyOCN/BTC$0.00245734$4640.00%
294eosDAC eosDACEOSDAC/ETH$0.01041866$4600.00%
295Etherparty EtherpartyFUEL/ETH$0.01104718$4590.00%
296Basic Attention Token Basic Attention TokenBAT/ETH$0.3441270$4560.00%
297Decentraland DecentralandMANA/ETH$0.05939300$4110.00%
298Status Network Token Status Network TokenSNT/BTC$0.02803538$4100.00%
299Basic Attention Token Basic Attention TokenBAT/BTC$0.3460320$4060.00%
300Quantstamp QuantstampQSP/ETH$0.02643523$4060.00%
301Delphy DelphyDPY/ETH$0.08588100$4050.00%
302OmiseGO OmiseGOOMG/BTC$1.910000$4030.00%
303BnkToTheFuture BnkToTheFutureBFT/ETH$0.03141513$3950.00%
304Gems GemsGEM/ETH$0.00121575$3670.00%
305Ethereum Classic Ethereum ClassicETC/ETH$7.210000$3500.00%
306Lisk LiskLSK/USDT$1.930000$3470.00%
307FunFair FunFairFUN/ETH$0.00643808$3420.00%
308Status Network Token Status Network TokenSNT/ETH$0.02820078$3400.00%
309Phantasma PhantasmaSOUL/ETH$0.04560009$3280.00%
310QASH QASHQASH/ETH$0.1289110$3110.00%
311Matrix AI Network Matrix AI NetworkMAN/ETH$0.1042080$3010.00%
312SmartMesh SmartMeshSMT/ETH$0.01015582$2990.00%
313Genaro Network Genaro NetworkGNX/ETH$0.02501051$2930.00%
314GXShares GXSharesGXS/BTC$1.120000$2920.00%
315Bounty0x Bounty0xBNTY/ETH$0.00569364$2870.00%
316FedoraCoin FedoraCoinTIPS/CNYX$0.00000433$2720.00%
317TomoChain TomoChainTOMO/ETH$0.5405220$2700.00%
318Neo NeoNEO/BTC$11.23000$2650.00%
319Red RedRED/ETH$0.00912270$2550.00%
320Bluzelle BluzelleBLZ/ETH$0.06366000$2260.00%
321IOTA IOTAIOTA/BTC$0.3763870$2110.00%
322Nano NanoNANO/USDT$1.650000$2050.00%
323Odyssey OdysseyOCN/ETH$0.00249580$2030.00%
324QASH QASHQASH/BTC$0.1254520$2000.00%
325TenX Pay Token TenX Pay TokenPAY/ETH$0.2476390$2000.00%
326Simple Token Simple TokenOST/ETH$0.02892912$1940.00%
327BlockCDN BlockCDNBCDN/ETH$0.01186390$1870.00%
328TenX Pay Token TenX Pay TokenPAY/BTC$0.2476640$1760.00%
329Zeepin ZeepinZPT/ETH$0.01058497$1730.00%
3300x 0xZRX/ETH$0.3138050$1640.00%
331Crypto.com Crypto.comMCO/ETH$5.410000$1620.00%
332Zilliqa ZilliqaZIL/ETH$0.02030472$1550.00%
333Salt SaltSALT/ETH$0.1129650$1540.00%
334OAX OAXOAX/BTC$0.2231110$1480.00%
335Ink InkINK/BTC$0.01042808$1370.00%
336Scry.info Scry.infoDDD/BTC$0.02498888$1370.00%
337Credits CreditsCS/ETH$0.07330400$1320.00%
338OAX OAXOAX/ETH$0.2167930$1270.00%
339Mobius MobiusMOBI/BTC$0.01177607$1220.00%
340PowerLedger PowerLedgerPOWR/BTC$0.1264840$1060.00%
341Jibrel Network Jibrel NetworkJNT/ETH$0.03721632$1030.00%
342Scry.info Scry.infoDDD/ETH$0.02417221$970.00%
343Aeron AeronARN/ETH$0.7280960$790.00%
344DeepBrain Chain DeepBrain ChainDBC/ETH$0.00338421$780.00%
345Zeepin ZeepinZPT/BTC$0.01078822$740.00%
346Decred DecredDCR/BTC$27.39000$720.00%
347Civic CivicCVC/ETH$0.08745800$710.00%
348DADI DADIDADI/ETH$0.06124900$700.00%
349Game.com Game.comGTC/ETH$0.01111867$700.00%
350NEM NEMXEM/BTC$0.08014400$640.00%
351Sentinel Chain Sentinel ChainSENC/ETH$0.00478092$610.00%
352Trinity Network Credit Trinity Network CreditTNC/ETH$0.00533177$580.00%
353BitcoinX BitcoinXBCX/BTC$0.00151752$570.00%
354ETHLend ETHLendLEND/ETH$0.01001900$490.00%
355Bitcoin God Bitcoin GodGOD/BTC$16.37000$480.00%
356Nebulas NebulasNAS/ETH$1.110000$440.00%
357DeepBrain Chain DeepBrain ChainDBC/BTC$0.00325046$440.00%
358MediShares MediSharesMDS/ETH$0.01246729$420.00%
359Bottos BottosBTO/ETH$0.01044855$420.00%
360Lisk LiskLSK/BTC$1.930000$380.00%
361Digix DAO Digix DAODGD/ETH$33.17000$380.00%
362Switcheo SwitcheoSWTH/ETH$0.00417618$310.00%
363Bancor BancorBNT/ETH$0.7155880$240.00%
364Lunyr LunyrLUN/ETH$2.590000$240.00%
365Maker MakerMKR/ETH$699.9700$210.00%
366QuarkChain QuarkChainQKC/ETH$0.02556761$200.00%
367Hyper Cash Hyper CashHC/BTC$1.250000$200.00%
368QLINK QLINKQLC/ETH$0.04276502$170.00%
369Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.9917800$160.00%
370Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.03121786$150.00%
371Bitcoin File Bitcoin FileBIFI/BTC$0.00183712$150.00%
372Blox BloxCDT/ETH$0.01039618$130.00%
373PowerLedger PowerLedgerPOWR/ETH$0.1234730$130.00%
374Mobius MobiusMOBI/ETH$0.01172857$110.00%
375GSENetwork GSENetworkGSE/ETH$0.00035917$90.00%
376Raiden Network Token Raiden Network TokenRDN/ETH$0.3062640$90.00%
377Medicalchain MedicalchainMTN/ETH$0.00868731$70.00%
3780x 0xZRX/BTC$0.3178810$60.00%
379Trinity Network Credit Trinity Network CreditTNC/BTC$0.00542469$50.00%
380Golem GolemGNT/ETH$0.09607200$30.00%
381Metronome MetronomeMET/USDT$1.310000$20.00%
382Wings WingsWINGS/ETH$0.04472435$00.00%
383Bitcoin Faith Bitcoin FaithBTF/BTC$9.520000$00.00%
384Energo EnergoTSL/QTUM$0.00199944$00.00%
385Paxos Standard Paxos StandardPAX/CNYX$1.150000$00.00%
386Augur AugurREP/ETH$18.68000$00.00%
387NEM NEMXEM/ETH$0.08486600$00.00%
388Rating RatingRATING/ETH$0.00050891$00.00%
389HashCoin HashCoinHSC/ETH$0.00016551$00.00%
390Metronome MetronomeMET/ETH$1.270000$00.00%