Top 24h Volume

1) BTC $35,677.900.61%
2) ETH $1,221.460.68%
3) LTC $146.833.86%
4) DOT $16.740.11%
5) LINK $21.280.46%
0

Gate.io


24 hour volume : $179,589,484
Website : https://gate.io

Gate.io Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$35,736.00$45,578,93725.38%
2Ethereum EthereumETH/USDT$1,222.700$38,009,81521.16%
3Polkadot [IOU] Polkadot [IOU]DOT/USDT$16.73000$12,807,3147.13%
4Litecoin LitecoinLTC/USDT$146.9500$8,966,4584.99%
5Uniswap UniswapUNI/USDT$9.020000$4,598,4712.56%
6Bitcoin SV Bitcoin SVBCHSV/USDT$203.3900$4,470,7942.49%
7Bitcoin Cash Bitcoin CashBCH/USDT$484.6100$4,047,8092.25%
8EOS EOSEOS/USDT$2.750000$3,830,8822.13%
9Filecoin FilecoinFIL/USDT$23.95000$3,434,5581.91%
10Curve DAO Token Curve DAO TokenCRV/USDT$1.430000$3,213,2031.79%
11Ripple RippleXRP/USDT$0.2796620$2,226,0151.24%
12Sushi SushiSUSHI/USDT$7.030000$2,023,7661.13%
13The Graph The GraphGRT/USDT$0.6174860$1,939,0131.08%
14Cardano CardanoADA/USDT$0.3688790$1,828,8841.02%
15ZKSwap ZKSwapZKS/USDT$0.4915650$1,559,1660.87%
16Zcash ZcashZEC/USDT$102.9900$1,557,0340.87%
17Ethereum EthereumETH/BTC$1,219.340$1,393,6880.78%
18ChainLink ChainLinkLINK/USDT$21.33000$1,245,8550.69%
19Gatechain Token Gatechain TokenGT/USDT$0.5035180$1,221,8560.68%
20Cosmos Atoms Cosmos AtomsATOM/USDT$8.890000$1,115,8270.62%
21Ontology OntologyONT/USDT$0.6916110$1,110,2010.62%
22Loopring LoopringLRC/USDT$0.4013120$1,107,1690.62%
23Dogecoin DogecoinDOGE/USDT$0.00906641$1,011,1810.56%
24Polkadot PolkadotDOT/BTC$16.70000$982,4800.55%
251inch 1inch1INCH/USDT$1.770000$932,9240.52%
26OmiseGO OmiseGOOMG/USDT$4.000000$930,4720.52%
27Huobi Token Huobi TokenHT/USDT$5.820000$878,4160.49%
28YAM YAMYAM/USDT$3.000000$845,0310.47%
29Horizen HorizenZEN/USDT$31.81000$829,1010.46%
30Kusama KusamaKSM/USDT$111.6900$718,5680.40%
31Cardano CardanoADA/BTC$0.3701960$685,8020.38%
32Bytom BytomBTM/USDT$0.06907100$620,2180.35%
33yearn.finance yearn.financeYFI/USDT$36,946.00$555,8670.31%
34YAMv2 YAMv2YAMV2/USDT$16.52000$552,0550.31%
35TRON TRONTRX/USDT$0.03079165$534,7990.30%
36Neo NeoNEO/USDT$26.84000$505,3360.28%
37Qtum QtumQTUM/USDT$3.260000$493,7980.27%
38yfii finance yfii financeYFII/USDT$2,164.710$476,4240.27%
39Ethereum Classic Ethereum ClassicETC/USDT$7.510000$454,2270.25%
40Tezos TezosXTZ/USDT$2.990000$440,9370.25%
41Klaytn KlaytnKLAY/USDT$0.5887450$408,6430.23%
42Algorand AlgorandALGO/USDT$0.5465620$407,7170.23%
43One Cash One CashONC/USDT$1.100000$350,7450.20%
44Tether USD Tether USDUSDT/CNYX$1.020000$343,9730.19%
45Bitcoin SV Bitcoin SVBCHSV/BTC$203.2700$338,2690.19%
460x 0xZRX/USDT$0.5846010$326,2830.18%
47Filecoin FilecoinFIL6/USDT$21.91000$324,9260.18%
48Near NearNEAR/USDT$2.370000$314,9670.18%
49Zilliqa ZilliqaZIL/USDT$0.07845100$296,4000.17%
50Aave [New] Aave [New]AAVE/USDT$182.5300$291,6220.16%
51Stellar Lumen Stellar LumenXLM/USDT$0.2966050$285,3720.16%
52Beam BeamBEAM/USDT$0.3844350$278,6680.16%
53Solana SolanaSOL/USDT$3.930000$271,7990.15%
54GRIN GRINGRIN/USDT$0.3746690$244,6060.14%
55Binance Coin Binance CoinBNB/USDT$44.38000$243,9350.14%
56Super Zero Super ZeroSERO/USDT$0.1026700$236,5790.13%
57Litecoin LitecoinLTC/BTC$146.7600$214,4410.12%
58Ampleforth AmpleforthAMPL/USDT$1.070000$212,5640.12%
59VeChain VeChainVET/USDT$0.02858939$211,6790.12%
60Swipe SwipeSXP/USDT$1.060000$206,5220.11%
61Theta Token Theta TokenTHETA/USDT$1.990000$195,5170.11%
62Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.01574618$195,2760.11%
63Serum SerumSRM/USDT$1.880000$189,8650.11%
64Nebulas NebulasNAS/USDT$0.3233550$188,3350.10%
65Phala Network Phala NetworkPHA/USDT$0.2822660$185,6760.10%
66USD Coin USD CoinUSDC/USDT$0.9976050$170,1320.09%
67Monero MoneroXMR/USDT$152.6700$166,1400.09%
68Roobee RoobeeROOBEE/USDT$0.00200878$154,9440.09%
69API3 API3API3/USDT$3.900000$153,5570.09%
70Dash DashDASH/USDT$128.3200$147,0660.08%
71Polkastarter PolkastarterPOLS/USDT$1.560000$143,3730.08%
72Marlin MarlinPOND/USDT$0.04314435$140,2020.08%
73Republic Protocol Republic ProtocolREN/USDT$0.5805970$139,7410.08%
74ChainX ChainXPCX/USDT$6.230000$136,9460.08%
75Uniswap UniswapUNI/ETH$8.920000$135,1600.08%
76Reserve Rights Token Reserve Rights TokenRSR/USDT$0.04456581$133,9810.07%
77Aragon AragonANT/USDT$4.290000$128,6540.07%
78Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$15.15000$124,8710.07%
79Swerve SwerveSWRV/USDT$0.8632870$116,4060.06%
80Basis Share Basis ShareBAS/USDT$90.86000$113,4030.06%
81Keep3rV1 Keep3rV1KP3R/USDT$350.4200$108,2350.06%
82Bitcoin Diamond Bitcoin DiamondBCD/USDT$0.7108310$107,4120.06%
83Stox StoxSTX/USDT$0.4745840$107,1030.06%
84Cosmos Atoms Cosmos AtomsATOM/BTC$8.860000$105,3310.06%
85Juggernaut JuggernautJGN/USDT$0.08744400$105,0210.06%
86WaykiChain WaykiChainWICC/USDT$0.2839870$103,9300.06%
87Value Liquidity Value LiquidityVALUE/USDT$3.900000$103,8870.06%
88BitShares BitSharesBTS/USDT$0.02528599$98,8390.06%
89ARPA Chain ARPA ChainARPA/USDT$0.02609055$97,5700.05%
90Waves WavesWAVES/USDT$7.390000$94,8400.05%
91Sun Token Sun TokenSUN/USDT$8.770000$93,8320.05%
92Frontier FrontierFRONT/USDT$0.5877040$91,0470.05%
93IOTA IOTAIOTA/USDT$0.4604730$86,6870.05%
94MANTRA DAO MANTRA DAOOM/USDT$0.07483700$86,6570.05%
95Basic Attention Token Basic Attention TokenBAT/USDT$0.2845930$85,0480.05%
96RAMP RAMPRAMP/USDT$0.2350720$82,3020.05%
97Arweave ArweaveAR/USDT$4.650000$80,3950.04%
98Aeternity AeternityAE/USDT$0.09125100$79,4470.04%
99Bluzelle BluzelleBLZ/USDT$0.1108520$77,8720.04%
100OK Blockchain OK BlockchainOKB/USDT$6.600000$77,8160.04%
101ChainLink ChainLinkLINK/ETH$21.22000$77,4380.04%
102Pearl Finance Pearl FinancePEARL/USDT$224.4700$76,7100.04%
103JUST JUSTJST/USDT$0.02969552$75,4460.04%
104Handshake HandshakeHNS/USDT$0.1470510$70,5780.04%
105Ocean Protocol Ocean ProtocolOCEAN/USDT$0.5703420$70,5340.04%
106Storj StorjSTORJ/USDT$0.4043680$70,2160.04%
107Ripple RippleXRP/BTC$0.2787390$69,5820.04%
108Band Protocol Band ProtocolBAND/USDT$9.800000$69,2690.04%
109Raven Coin Raven CoinRVN/USDT$0.01810426$68,9800.04%
110Compound Governance Token Compound Governance TokenCOMP/USDT$223.0600$67,3260.04%
111Dock DockDOCK/USDT$0.02483957$65,4420.04%
112Golff GolffGOF/USDT$0.8284690$63,7510.04%
113Civic CivicCVC/USDT$0.1612760$61,4080.03%
114Conflux Token Conflux TokenCFX/USDT$0.1718840$60,9240.03%
115Maker MakerMKR/USDT$1,395.800$58,5650.03%
116Bitcoin Cash Bitcoin CashBCH/BTC$481.6500$58,1310.03%
117Balancer BalancerBAL/USDT$21.33000$54,1160.03%
118Badger DAO Badger DAOBADGER/USDT$14.38000$53,5030.03%
119Akropolis AkropolisAKRO/USDT$0.01650300$53,2070.03%
120Celer Network Celer NetworkCELR/USDT$0.00722443$52,4240.03%
121EOS EOSEOS/BTC$2.750000$52,2270.03%
122Kyber Network Kyber NetworkKNC/USDT$1.290000$49,6340.03%
123VidyX VidyXVIDYX/USDT$0.1661210$48,5800.03%
124KeeperDAO KeeperDAOROOK/USDT$325.3400$48,3850.03%
125Aave [New] Aave [New]AAVE/ETH$182.9200$48,3340.03%
126PARSIQ PARSIQPRQ/USDT$1.450000$47,4680.03%
127Tokenlon TokenlonLON/USDT$2.340000$46,9960.03%
128Tezos TezosXTZ/BTC$3.000000$46,9330.03%
129Flamingo Finance Flamingo FinanceFLM/USDT$0.1914160$46,5630.03%
130Lambda LambdaLAMB/USDT$0.01802453$45,0680.03%
131Cream CreamCREAM/USDT$182.7400$43,4260.02%
132KIMCHI.finance KIMCHI.financeKIMCHI/USDT$0.03695799$43,0560.02%
133Meta MetaMTA/USDT$2.540000$42,4360.02%
134NextDAO NextDAONAX/ETH$0.00165242$42,4150.02%
135COCOS BCX COCOS BCXCOCOS/USDT$0.00063605$42,2020.02%
136Chicken ChickenKFC/USDT$14.11000$42,1600.02%
137NuCypher NuCypherNU/USDT$0.2198260$41,8820.02%
138BitTorrent BitTorrentBTT/USDT$0.00036067$41,7590.02%
139Nest NestNEST/USDT$0.03571671$40,5210.02%
140AtlasProtocol AtlasProtocolATP/USDT$0.00122226$40,0930.02%
141Kin KinKIN/USDT$0.00004157$40,0080.02%
142Tellor TellorTRB/USDT$30.53000$39,8730.02%
143Jibrel Network Jibrel NetworkJNT/USDT$0.03927036$39,1150.02%
144GXShares GXSharesGXS/USDT$0.3642020$38,9350.02%
145UMA UMAUMA/USDT$10.94000$38,8010.02%
146DOS Network DOS NetworkDOS/USDT$0.09236500$37,4020.02%
147Curve DAO Token Curve DAO TokenCRV/BTC$1.420000$37,3650.02%
148OIN Finance OIN FinanceOIN/USDT$0.1794890$37,1670.02%
149Handshake HandshakeHNS/BTC$0.1478510$37,0600.02%
150PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$2.430000$36,6600.02%
151Celo Gold Celo GoldCELO/USDT$2.260000$36,4620.02%
152CNNS CNNSCNNS/USDT$0.00320179$36,3530.02%
153Zcash ZcashZEC/BTC$103.3600$36,0130.02%
154Kava KavaKAVA/USDT$2.170000$35,6540.02%
155COTI COTICOTI/USDT$0.06691900$35,5920.02%
156Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.06229600$35,2460.02%
157NEM NEMXEM/USDT$0.2269050$34,3000.02%
158Alchemy Pay Alchemy PayACH/USDT$0.00489509$33,3310.02%
159yearn.finance yearn.financeYFI/ETH$37,100.00$33,2740.02%
160High Performance Blockchain High Performance BlockchainHPB/USDT$0.1125960$33,2120.02%
161DeFiner DeFinerFIN/USDT$0.1699340$32,8030.02%
162Hyper Cash Hyper CashHC/USDT$0.7149350$32,6540.02%
163Alpha Finance Alpha FinanceALPHA/USDT$0.5113060$32,4080.02%
164Qtum QtumQTUM/BTC$3.260000$32,3070.02%
165The Graph The GraphGRT/ETH$0.6127290$31,9790.02%
166ICON ICONICX/USDT$0.7362570$31,8500.02%
167Injective Protocol Injective ProtocolINJ/USDT$6.980000$31,6560.02%
168EOS EOSEOS/ETH$2.750000$31,5710.02%
169ZCoin ZCoinFIRO/USDT$9.210000$31,4670.02%
170
Sylo
SYLO/USDT$0.00081384$31,3840.02%
171Chiliz ChilizCHZ/USDT$0.02019837$31,3330.02%
172VeThor VeThorVTHO/USDT$0.00122372$30,9540.02%
173Oasis Network Oasis NetworkROSE/USDT$0.06672900$30,2370.02%
174VIDY VIDYVIDY/USDT$0.00101604$29,9720.02%
175YAMv2 YAMv2YAMV2/ETH$16.42000$29,4170.02%
176KardiaChain KardiaChainKAI/USDT$0.02033359$29,3040.02%
177Dogecoin DogecoinDOGE/BTC$0.00908658$28,9550.02%
178Bitmax Token Bitmax TokenBTMX/USDT$0.07331100$28,3390.02%
179Linear LinearLINA/USDT$0.02230292$28,2440.02%
180Sushi SushiSUSHI/ETH$6.980000$28,1820.02%
181DIA DIADIA/USDT$1.720000$27,7960.02%
182Status Network Token Status Network TokenSNT/USDT$0.05616900$27,6020.02%
183DxChain DxChainDX/USDT$0.00145360$27,1850.02%
184aelf aelfELF/USDT$0.1331870$26,1170.01%
185Whiteheart WhiteheartWHITE/USDT$3,528.230$26,0270.01%
186Decentraland DecentralandMANA/USDT$0.1141270$25,9150.01%
187One Share One ShareONS/USDT$120.5300$25,5440.01%
188Gatechain Token Gatechain TokenGT/BTC$0.5023640$25,1410.01%
189Moeda Loyalty Points Moeda Loyalty PointsMDA/USDT$0.5766530$25,0470.01%
190Verge VergeXVG/USDT$0.01290947$24,5420.01%
191High Performance Blockchain High Performance BlockchainHPB/ETH$0.1110480$24,4500.01%
192Bitcoin BitcoinBTC/USDC$36,332.00$23,5810.01%
193Enjin Coin Enjin CoinENJ/USDT$0.2421910$23,5250.01%
194Matic Network Matic NetworkMATIC/USDT$0.03596942$23,4710.01%
195Ankr Network Ankr NetworkANKR/USDT$0.00956433$23,3140.01%
196SKALE SKALESKL/USDT$0.1370260$23,2560.01%
197WOM Token WOM TokenWOM/USDT$0.1675720$23,1500.01%
198MovieBloc MovieBlocMBL/USDT$0.00161076$23,1210.01%
199Game.com Game.comGTC/USDT$0.00445947$22,9920.01%
200Injective Protocol Injective ProtocolINJ/ETH$7.050000$22,9320.01%
201bZx Protocol bZx ProtocolBZRX/USDT$0.3001080$22,4320.01%
202Crypto.com Chain Crypto.com ChainCRO/USDT$0.07898600$22,2540.01%
203Hard Protocol Hard ProtocolHARD/USDT$0.7014990$21,8780.01%
204DeepBrain Chain DeepBrain ChainDBC/USDT$0.00055878$21,5370.01%
205ZKSwap ZKSwapZKS/ETH$0.4978970$21,1650.01%
206Wrapped NXM Wrapped NXMWNXM/USDT$33.06000$21,0940.01%
207Loon Network Loon NetworkLOON/USDT$0.09299600$21,0440.01%
208Theta Token Theta TokenTHETA/ETH$1.980000$20,9520.01%
209TenX Pay Token TenX Pay TokenPAY/USDT$0.05195300$20,5600.01%
210IRIS Network IRIS NetworkIRIS/USDT$0.05323800$20,4730.01%
211Bancor BancorBNT/ETH$1.730000$20,3970.01%
212Bodhi BodhiBOT/USDT$458.9700$20,3580.01%
213MahaDAO MahaDAOMAHA/USDT$19.52000$20,3470.01%
214Unifi Protocol DAO Unifi Protocol DAOUNFI/USDT$8.580000$20,3010.01%
215TrueFi TrueFiTRU/USDT$0.2572640$20,2180.01%
216Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.07205400$20,1290.01%
217tBridge Token tBridge TokenTAI/USDT$0.4987020$20,1170.01%
218Loopring LoopringLRC/BTC$0.4036750$19,7500.01%
219Loopring Neo Token Loopring Neo TokenLRN/USDT$0.02196730$19,5890.01%
220Fantom FantomFTM/USDT$0.02916197$19,5410.01%
221RIF RIFRIF/USDT$0.1914360$19,1870.01%
222Libra Credit Libra CreditLBA/USDT$0.00282667$18,8990.01%
223FileStar FileStarSTAR/USDT$0.7097300$18,8910.01%
224Filecash FilecashFIC/USDT$0.1874600$18,7160.01%
225Edgeware EdgewareEDG/USDT$0.01631577$18,5540.01%
226VeThor VeThorVTHO/ETH$0.00124589$18,5220.01%
227STEEM STEEMSTEEM/USDT$0.2028080$18,3720.01%
228GSENetwork GSENetworkGSE/USDT$0.00002582$18,1380.01%
229dForce Token dForce TokenDF/USDT$0.1753900$18,0110.01%
230Filecoin FilecoinFIL/BTC$23.92000$17,7590.01%
231Qtum QtumQTUM/ETH$3.270000$17,7360.01%
232Skrumble Network Skrumble NetworkSKM/USDT$0.00220713$17,7350.01%
233Beam BeamBEAM/BTC$0.3874040$17,6800.01%
2340x 0xZRX/BTC$0.5872800$17,6520.01%
235Gas GasGAS/USDT$1.950000$17,6170.01%
236Thorchain ThorchainRUNE/USDT$2.020000$17,5480.01%
237Filecoin FilecoinFIL/ETH$23.88000$17,4490.01%
238Stellar Lumen Stellar LumenXLM/BTC$0.2972380$17,4490.01%
239Odyssey OdysseyOCN/USDT$0.00027069$17,3130.01%
240API3 API3API3/ETH$4.260000$17,1720.01%
241NextDAO NextDAONAX/USDT$0.00166031$17,1320.01%
242Aleph AlephALEPH/USDT$0.1874930$17,0130.01%
243Nord Finance Nord FinanceNORD/USDT$3.140000$16,8290.01%
244Loopring LoopringLRC/ETH$0.4074350$16,7810.01%
245pBTC35A pBTC35APBTC35A/USDT$108.2400$16,4930.01%
246Mini MiniMINI/USDT$0.05611300$16,4210.01%
247Metronome MetronomeMET/USDT$1.860000$16,4110.01%
248Verge VergeXVG/BTC$0.01298947$16,1700.01%
249Wootrade Network Wootrade NetworkWOO/USDT$0.03001158$16,1530.01%
250QuarkChain QuarkChainQKC/USDT$0.00601118$16,1440.01%
251Scry.info Scry.infoDDD/USDT$0.00160365$15,8310.01%
252Remme RemmeREM/ETH$0.00340453$15,7320.01%
253Ethereum Classic Ethereum ClassicETC/BTC$7.490000$15,5670.01%
254Theta Fuel Theta FuelTFUEL/USDT$0.02692768$15,3640.01%
255FunFair FunFairFUN/USDT$0.01783994$15,2670.01%
256Gather GatherGTH/USDT$0.07399700$15,2130.01%
257PCHAIN PCHAINPI/USDT$0.00784068$15,0720.01%
258Akropolis Delphi Akropolis DelphiADEL/USDT$0.1495340$14,9920.01%
25988mph 88mph88MPH/USDT$88.20000$14,9250.01%
260Ontology Gas Ontology GasONG/USDT$0.2349850$14,9230.01%
261Grap Finance Grap FinanceGRAP/USDT$0.06243300$14,8380.01%
262Mithril MithrilMITH/USDT$0.00967895$14,7890.01%
263Basis Cash Basis CashBAC/USDT$0.6817010$14,7200.01%
264Travala TravalaAVA/USDT$1.410000$14,6910.01%
265DUSK Network DUSK NetworkDUSK/USDT$0.06430800$14,6530.01%
266Stratis StratisSTRAX/BTC$0.5435990$14,2480.01%
267ICON ICONICX/ETH$0.7361260$14,1550.01%
268Decred DecredDCR/USDT$55.09000$14,1330.01%
269Terra TerraLUNA/USDT$0.7933150$14,0710.01%
270TRON TRONTRX/ETH$0.03058261$13,9930.01%
271Curve DAO Token Curve DAO TokenCRV/ETH$1.370000$13,9740.01%
272Axis DeFi Axis DeFiAXIS/USDT$0.3002960$13,9320.01%
273Wing Finance Wing FinanceWING/USDT$15.83000$13,8760.01%
274Force Protocol Force ProtocolFOR/USDT$0.01907903$13,8740.01%
275Monero MoneroXMR/BTC$153.2600$13,8400.01%
276MANTRA DAO MANTRA DAOOM/ETH$0.07475500$13,7220.01%
277GRIN GRINGRIN/BTC$0.3749190$13,6580.01%
278MixMarvel MixMarvelMIX/USDT$0.00210216$13,6480.01%
279Trustswap TrustswapSWAP/USDT$0.8276770$13,6180.01%
280Ravencoin Classic Ravencoin ClassicRVC/USDT$0.00018631$13,6100.01%
281Bitcoin Gold Bitcoin GoldBTG/USDT$13.04000$13,4560.01%
282SuperTx Governance Token SuperTx Governance TokenSUP/USDT$57.20000$13,3690.01%
283Hyper Cash Hyper CashHC/ETH$0.7134420$13,3040.01%
284Super Zero Super ZeroSERO/ETH$0.1018890$13,2400.01%
285TomoChain TomoChainTOMO/USDT$1.350000$13,1880.01%
286Alchemy Pay Alchemy PayACH/ETH$0.00525948$13,1650.01%
287Neo NeoNEO/BTC$26.85000$13,1290.01%
288BoringDAO BoringDAOBOR/USDT$494.5200$13,0490.01%
289xDAI Stake xDAI StakeSTAKE/USDT$17.19000$13,0170.01%
290Hyve HyveHYVE/USDT$0.03014981$12,9700.01%
291Stellar Lumen Stellar LumenXLM/ETH$0.2954850$12,9430.01%
292Nsure Network Nsure NetworkNSURE/USDT$0.8525760$12,8570.01%
293Stratis StratisSTRAX/USDT$0.5421850$12,7670.01%
294Trustswap TrustswapSWAP/ETH$0.8184790$12,7470.01%
295Rarible RaribleRARI/USDT$1.900000$12,7210.01%
296GRIN GRINGRIN/ETH$0.3686790$12,6750.01%
297KIMCHI.finance KIMCHI.financeKIMCHI/ETH$0.03662157$12,4660.01%
298Frax FraxFRAX/USDT$1.070000$12,4350.01%
299Aleph AlephALEPH/ETH$0.1972170$12,4050.01%
300VeChain VeChainVET/ETH$0.02888629$12,3700.01%
301Efforce EfforceWOZX/USDT$1.300000$12,3440.01%
302Augur AugurREP/USDT$21.45000$12,3180.01%
303Hashgard HashgardGARD/USDT$0.00009664$12,2530.01%
304Republic Protocol Republic ProtocolREN/ETH$0.5787820$12,2360.01%
305Meter MeterMTRG/USDT$0.2793070$12,2330.01%
306Ergo ErgoERG/USDT$0.7340550$12,2050.01%
307Harmony HarmonyONE/USDT$0.00741662$12,2030.01%
308QuarkChain QuarkChainQKC/BTC$0.00620260$12,1740.01%
309TokenClub TokenClubTCT/USDT$0.00980119$12,1120.01%
310Decentralized Vulnerability Platform Decentralized Vulnerability PlatformDVP/USDT$0.06577100$12,0590.01%
311Frontier FrontierFRONT/ETH$0.5824330$12,0560.01%
312ArcBlock ArcBlockABT/USDT$0.09713500$12,0120.01%
313OAX OAXOAX/USDT$0.1293130$11,9610.01%
314OmiseGO OmiseGOOMG/ETH$4.000000$11,8500.01%
315Refereum RefereumRFR/USDT$0.00378024$11,8290.01%
316NuCypher NuCypherNU/ETH$0.2175770$11,7880.01%
317Naka Bodhi Token Naka Bodhi TokenNBOT/USDT$0.02853333$11,6490.01%
318NKN NKNNKN/USDT$0.02263103$11,6380.01%
319Trust Wallet Token Trust Wallet TokenTWT/USDT$0.1301020$11,6120.01%
320QuarkChain QuarkChainQKC/ETH$0.00600979$11,5230.01%
321IOTA IOTAIOTA/BTC$0.4658180$11,4490.01%
322YAM YAMYAM/ETH$2.990000$11,4440.01%
323Cream CreamCREAM/ETH$182.1500$11,4320.01%
324Whiteheart WhiteheartWHITE/ETH$3,482.890$11,3850.01%
325Swerve SwerveSWRV/ETH$0.8915230$11,3330.01%
326OmiseGO OmiseGOOMG/BTC$3.990000$11,3020.01%
327NEM NEMXEM/ETH$0.2245280$11,2950.01%
328New BitShares New BitSharesNBS/USDT$0.01470652$11,2310.01%
329CircleSwap CircleSwapCIR/USDT$3.060000$11,2300.01%
330Beam BeamBEAM/ETH$0.3821900$11,1840.01%
3310x 0xZRX/ETH$0.5831650$11,1510.01%
332Nano NanoNANO/BTC$3.590000$11,0950.01%
333Suterusu SuterusuSUTER/USDT$0.00319328$11,0700.01%
334Zeusshield ZeusshieldZSC/USDT$0.00018531$11,0380.01%
335Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.05089000$11,0060.01%
336ARPA Chain ARPA ChainARPA/ETH$0.02636986$10,9970.01%
337Nano NanoNANO/USDT$3.630000$10,9810.01%
338Tezos TezosXTZ/ETH$3.040000$10,9170.01%
339yfii finance yfii financeYFII/ETH$2,172.420$10,9070.01%
340Switcheo SwitcheoSWTH/USDT$0.02429297$10,8360.01%
341CNNS CNNSCNNS/ETH$0.00326664$10,7670.01%
342Storj StorjSTORJ/BTC$0.4175180$10,7430.01%
343BitcoinX BitcoinXBCX/USDT$0.00043972$10,7400.01%
344Zilliqa ZilliqaZIL/ETH$0.07874300$10,7190.01%
345Request Network Request NetworkREQ/USDT$0.03100187$10,6740.01%
346Coral Swap Coral SwapCORAL/USDT$0.6752320$10,6660.01%
347Badger DAO Badger DAOBADGER/ETH$13.92000$10,6610.01%
348Kyber Network Kyber NetworkKNC/ETH$1.290000$10,6390.01%
349Aegis AegisAGS/USDT$0.07427600$10,5500.01%
350Rio DeFi Rio DeFiRFUEL/USDT$0.08805400$10,5480.01%
351Trinity Network Credit Trinity Network CreditTNC/USDT$0.00063125$10,5250.01%
352Swipe SwipeSXP/ETH$1.060000$10,5180.01%
353Sperax SperaxSPA/USDT$0.01327193$10,5150.01%
354Ruff RuffRUFF/USDT$0.00666585$10,4680.01%
355Genaro Network Genaro NetworkGNX/USDT$0.01105962$10,4400.01%
356SoPay SoPaySOP/USDT$0.00003190$10,4260.01%
357Status Network Token Status Network TokenSNT/BTC$0.05555900$10,4140.01%
358Hegic HegicHEGIC/USDT$0.2763940$10,4020.01%
359Value Liquidity Value LiquidityVALUE/ETH$3.750000$10,3650.01%
360WaykiChain Governance Coin WaykiChain Governance CoinWGRT/USDT$0.00549485$10,3490.01%
361Nebulas NebulasNAS/BTC$0.3255210$10,3420.01%
362Unifi Protocol DAO Unifi Protocol DAOUNFI/ETH$8.630000$10,3370.01%
363DefiBox DefiBoxBOX/USDT$4.120000$10,3270.01%
364Drep DrepDREP/USDT$0.00403855$10,3260.01%
365Hit Chain Hit ChainHIT/USDT$0.00003226$10,3140.01%
366CORN CORNCORN/USDT$5.910000$10,2970.01%
367Frax Share Frax ShareFXS/USDT$24.06000$10,2950.01%
368Marlin MarlinPOND/ETH$0.04496295$10,2330.01%
369Bitcoin File Bitcoin FileBIFI/USDT$0.00061602$10,2110.01%
370Gas GasGAS/BTC$1.940000$10,1930.01%
371lien lienLIEN/ETH$39.94000$10,1900.01%
372Lympo LympoLYM/USDT$0.00296515$10,1880.01%
373Aeternity AeternityAE/BTC$0.09120400$10,1830.01%
374Matrix AI Network Matrix AI NetworkMAN/USDT$0.00818942$10,1810.01%
375Hive HiveHIVE/USDT$0.1338470$10,1160.01%
376QASH QASHQASH/USDT$0.03685188$10,1160.01%
377DUSK Network DUSK NetworkDUSK/ETH$0.06504100$10,0910.01%
378Basic Attention Token Basic Attention TokenBAT/BTC$0.2846570$10,0870.01%
379Salt SaltSALT/USDT$0.4089020$10,0620.01%
380Switcheo SwitcheoSWTH/ETH$0.02379389$10,0310.01%
381Rarible RaribleRARI/ETH$1.820000$9,9920.01%
382Meter Stable Meter StableMTR/USDT$0.4273660$9,9850.01%
383Terra TerraLUNA/ETH$0.7929020$9,9680.01%
384Aeternity AeternityAE/ETH$0.09097500$9,9200.01%
385PowerLedger PowerLedgerPOWR/USDT$0.1155590$9,9030.01%
386Bitcoin God Bitcoin GodGOD/USDT$4.250000$9,8790.01%
387Troy TroyTROY/USDT$0.00381092$9,8770.01%
388Dai DaiDAI/USDT$1.010000$9,8760.01%
389Status Network Token Status Network TokenSNT/ETH$0.05548200$9,8360.01%
390Qbao QbaoQBT/USDT$0.00205111$9,7780.01%
391Bluzelle BluzelleBLZ/ETH$0.1087620$9,7760.01%
392Nebulas NebulasNAS/ETH$0.3244210$9,7710.01%
393dForce Token dForce TokenDF/ETH$0.1949780$9,7620.01%
394Basic Attention Token Basic Attention TokenBAT/ETH$0.2862490$9,7580.01%
395Nest NestNEST/ETH$0.03465818$9,7500.01%
396Sashimi SashimiSASHIMI/USDT$0.02989172$9,7370.01%
397Ontology OntologyONT/ETH$0.6994070$9,7280.01%
398Waves WavesWAVES/BTC$7.440000$9,7270.01%
399MediBloc MediBlocMED/USDT$0.00392559$9,7260.01%
400Bytom BytomBTM/BTC$0.06945400$9,7070.01%
401Gems GemsGEM/USDT$0.00021172$9,7020.01%
402FansTime FansTimeFTI/USDT$0.00012100$9,6930.01%
403Machine Xchange Coin Machine Xchange CoinMXC/ETH$0.01740278$9,6850.01%
404Seigniorage Shares Seigniorage SharesSHARE/USDT$0.6915110$9,6800.01%
405Theta Fuel Theta FuelTFUEL/ETH$0.02676558$9,6750.01%
406Ally AllyALY/USDT$0.00045002$9,6740.01%
407Wing Finance Wing FinanceWING/ETH$17.22000$9,6540.01%
408Raiden Network Token Raiden Network TokenRDN/ETH$0.2007300$9,6440.01%
409Conflux Token Conflux TokenCFX/ETH$0.1722400$9,6430.01%
410Unit Protocol New Unit Protocol NewDUCK/ETH$0.01710958$9,6400.01%
411PCHAIN PCHAINPI/BTC$0.00790693$9,6160.01%
412Blox BloxCDT/BTC$0.00706120$9,6120.01%
413Keep3rV1 Keep3rV1KP3R/ETH$363.2800$9,6000.01%
414Frax FraxFRAX/ETH$1.060000$9,5730.01%
415Linear LinearLINA/ETH$0.02383512$9,5660.01%
416Etherparty EtherpartyFUEL/USDT$0.00023408$9,5450.01%
417Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.01611330$9,5260.01%
418Bodhi BodhiBOT/ETH$471.7100$9,5030.01%
419Basis Share Basis ShareBAS/ETH$88.31000$9,4710.01%
420ABBC ABBCABBC/USDT$0.2212350$9,4650.01%
421Trust Wallet Token Trust Wallet TokenTWT/ETH$0.1299210$9,4650.01%
422Bitcoin Gold Bitcoin GoldBTG/BTC$13.03000$9,4580.01%
423QLINK QLINKQLC/BTC$0.01749889$9,4490.01%
424OctoFi OctoFiOCTO/USDT$46.94000$9,4390.01%
425Enjin Coin Enjin CoinENJ/ETH$0.2383160$9,4350.01%
426Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.05057000$9,4280.01%
427
Universal Liquidity Union
ULU/USDT$5.410000$9,4020.01%
428Akropolis AkropolisAKRO/ETH$0.01633398$9,3990.01%
429Nsure Network Nsure NetworkNSURE/ETH$0.8567460$9,3970.01%
430BlockCDN BlockCDNBCDN/ETH$0.00113595$9,3850.01%
431Game.com Game.comGTC/ETH$0.00447581$9,3570.01%
432Rating RatingRATING/USDT$0.00012817$9,3530.01%
433OAX OAXOAX/ETH$0.1297060$9,3470.01%
434Ontology Gas Ontology GasONG/ETH$0.2410950$9,3450.01%
435Remme RemmeREM/USDT$0.00332852$9,3450.01%
436MahaDAO MahaDAOMAHA/ETH$20.28000$9,3450.01%
437LEO Token LEO TokenLEO/BTC$1.400000$9,3220.01%
438Harvest Finance Harvest FinanceFARM/USDT$114.6200$9,3160.01%
439Game.com Game.comGTC/BTC$0.00444264$9,3130.01%
440Blox BloxCDT/USDT$0.00691845$9,3130.01%
441KeeperDAO KeeperDAOROOK/ETH$330.0000$9,3110.01%
442GoWithMi GoWithMiGMAT/USDT$0.00029478$9,2960.01%
443CoinFi CoinFiCOFI/USDT$0.00094055$9,2940.01%
444Bumo BumoBU/BTC$0.00294988$9,2920.01%
445LEO Token LEO TokenLEO/USDT$1.390000$9,2870.01%
446Juggernaut JuggernautJGN/ETH$0.08700500$9,2870.01%
447PROXI DeFi PROXI DeFiCREDIT/ETH$0.02378268$9,2690.01%
448TrueFi TrueFiTRU/ETH$0.2564990$9,2670.01%
449NKN NKNNKN/ETH$0.02324854$9,2420.01%
450Primas PrimasPST/USDT$0.01302539$9,2390.01%
451iEx.ec iEx.ecRLC/USDT$1.230000$9,2010.01%
452Bytom BytomBTM/ETH$0.06970700$9,1860.01%
453Hegic HegicHEGIC/ETH$0.2755510$9,1580.01%
454Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7236010$9,1500.01%
455Dash DashDASH/BTC$128.1000$9,1230.01%
456Waves Enterprise Waves EnterpriseWEST/USDT$0.2604680$9,0900.01%
4571inch 1inch1INCH/ETH$1.800000$9,0750.01%
458Cartesi CartesiCTSI/USDT$0.05497800$9,0700.01%
459Reserve ReserveRSV/USDT$1.000000$9,0700.01%
460Akropolis Delphi Akropolis DelphiADEL/ETH$0.1437060$9,0520.01%
461OctoFi OctoFiOCTO/ETH$47.67000$9,0450.01%
462Raiden Network Token Raiden Network TokenRDN/USDT$0.2167680$9,0420.01%
463WOM Token WOM TokenWOM/ETH$0.1770710$9,0350.01%
464Bottos BottosBTO/USDT$0.00111484$9,0280.01%
465Hard Protocol Hard ProtocolHARD/ETH$0.6760250$9,0240.01%
466Matrix AI Network Matrix AI NetworkMAN/ETH$0.00843772$8,9930.01%
467Ethereum Classic Ethereum ClassicETC/ETH$7.490000$8,9910.01%
468Zeusshield ZeusshieldZSC/ETH$0.00017145$8,9680.00%
469Hashgard HashgardGARD/ETH$0.00009463$8,9610.00%
470QASH QASHQASH/BTC$0.03646386$8,9540.00%
471Storj StorjSTORJ/ETH$0.4090930$8,9440.00%
472DxChain DxChainDX/ETH$0.00143730$8,9270.00%
473Bumo BumoBU/USDT$0.00293535$8,9270.00%
474Drep DrepDREP/ETH$0.00401520$8,9260.00%
475Tokenlon TokenlonLON/ETH$2.330000$8,9190.00%
476MediShares MediSharesMDS/ETH$0.00299460$8,9060.00%
477SmartMesh SmartMeshSMT/USDT$0.00255622$8,8670.00%
478QLINK QLINKQLC/USDT$0.01737711$8,8380.00%
479Scry.info Scry.infoDDD/ETH$0.00175510$8,8360.00%
480Flamingo Finance Flamingo FinanceFLM/ETH$0.1930830$8,8260.00%
481Serum SerumSRM/ETH$1.880000$8,8200.00%
482Meta MetaMTA/ETH$2.590000$8,8200.00%
483Farmland Protocol Farmland ProtocolFAR/USDT$0.3695800$8,8100.00%
484Oasis Network Oasis NetworkROSE/ETH$0.06795700$8,7930.00%
485Bitcoin Faith Bitcoin FaithBTF/USDT$1.140000$8,7770.00%
486Near NearNEAR/ETH$2.270000$8,7750.00%
487Balancer BalancerBAL/ETH$21.44000$8,7720.00%
488Celer Network Celer NetworkCELR/ETH$0.00725421$8,7700.00%
489Thorchain ThorchainRUNE/ETH$2.020000$8,7510.00%
490Lemo LemoLEMO/USDT$0.00062301$8,7500.00%
491Ruff RuffRUFF/BTC$0.00663724$8,7260.00%
492Ruff RuffRUFF/ETH$0.00648969$8,7240.00%
493cVault.finance cVault.financeCORE/USDT$3,891.250$8,7220.00%
494Zeepin ZeepinZPT/USDT$0.00035795$8,7140.00%
495MediBloc MediBlocMED/ETH$0.00389459$8,7140.00%
496STP Network STP NetworkSTPT/USDT$0.01951406$8,7100.00%
497Super Bitcoin Super BitcoinSBTC/BTC$0.6700300$8,7070.00%
498I House Token I House TokenIHT/ETH$0.00060621$8,7050.00%
499NEM NEMXEM/BTC$0.2241860$8,7030.00%
500TokenClub TokenClubTCT/ETH$0.00973403$8,6550.00%
501QLINK QLINKQLC/ETH$0.01729355$8,6540.00%
502Fantom FantomFTM/ETH$0.02896311$8,6390.00%
503Rating RatingRATING/ETH$0.00012963$8,6290.00%
504Dragonchain DragonchainDRGN/USDT$0.05026900$8,6290.00%
505HashCoin HashCoinHSC/USDT$0.00001666$8,6240.00%
506Quantstamp QuantstampQSP/USDT$0.02843197$8,6200.00%
507BlockCDN BlockCDNBCDN/USDT$0.00113487$8,6180.00%
508Etherparty EtherpartyFUEL/ETH$0.00023207$8,5910.00%
509D Community D CommunityDILI/USDT$0.00023450$8,5890.00%
510Mini MiniMINI/ETH$0.05788600$8,5880.00%
511MultiVAC MultiVACMTV/USDT$0.00027574$8,5870.00%
512PowerLedger PowerLedgerPOWR/ETH$0.1169740$8,5850.00%
513Skrumble Network Skrumble NetworkSKM/ETH$0.00217193$8,5760.00%
514AirSwap AirSwapAST/USDT$0.1299700$8,5610.00%
515FunFair FunFairFUN/ETH$0.01788123$8,5540.00%
516TenX Pay Token TenX Pay TokenPAY/BTC$0.05287300$8,5350.00%
517I House Token I House TokenIHT/USDT$0.00060457$8,5340.00%
518Contentos ContentosCOS/USDT$0.00879893$8,5310.00%
519Bumo BumoBU/ETH$0.00293961$8,5190.00%
520Harvest Finance Harvest FinanceFARM/ETH$102.4900$8,5190.00%
521Cobak Token Cobak TokenCBK/USDT$2.600000$8,5160.00%
522TenX Pay Token TenX Pay TokenPAY/ETH$0.05115200$8,5160.00%
523Grap Finance Grap FinanceGRAP/ETH$0.05955500$8,4950.00%
524Seigniorage Shares Seigniorage SharesSHARE/ETH$0.6920660$8,4950.00%
525PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$2.260000$8,4800.00%
526Delphy DelphyDPY/ETH$0.00499605$8,4750.00%
527Band Protocol Band ProtocolBAND/ETH$9.840000$8,4720.00%
528Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.5930910$8,4670.00%
529BitTorrent BitTorrentBTT/ETH$0.00036258$8,4660.00%
530Bytecoin BytecoinBCN/USDT$0.00017822$8,4640.00%
531Chiliz ChilizCHZ/ETH$0.01997662$8,4520.00%
532Matic Network Matic NetworkMATIC/ETH$0.03651024$8,4470.00%
533Hyper Cash Hyper CashHC/BTC$0.7218900$8,4470.00%
534MoneroClassic MoneroClassicXMC/USDT$0.3279370$8,4440.00%
535PowerLedger PowerLedgerPOWR/BTC$0.1157840$8,4340.00%
536DeepBrain Chain DeepBrain ChainDBC/ETH$0.00052735$8,4140.00%
537Augur AugurREP/ETH$21.24000$8,4070.00%
538Jibrel Network Jibrel NetworkJNT/ETH$0.03930708$8,3910.00%
539MediShares MediSharesMDS/USDT$0.00281790$8,3830.00%
540WaykiChain WaykiChainWICC/ETH$0.2920570$8,3750.00%
541Sentinel Chain Sentinel ChainSENC/ETH$0.00083633$8,3560.00%
542Measurable Data Token Measurable Data TokenMDT/USDT$0.02220282$8,3480.00%
543iEx.ec iEx.ecRLC/ETH$1.260000$8,3370.00%
544RIF RIFRIF/ETH$0.1875540$8,3310.00%
545Lympo LympoLYM/BTC$0.00299094$8,3200.00%
546Bitcoin File Bitcoin FileBIFI/BTC$0.00062347$8,3070.00%
547Salt SaltSALT/ETH$0.4110500$8,2960.00%
548Jibrel Network Jibrel NetworkJNT/BTC$0.03982862$8,2880.00%
549QASH QASHQASH/ETH$0.03568256$8,2690.00%
550Dragonchain DragonchainDRGN/ETH$0.05092500$8,2670.00%
551Genaro Network Genaro NetworkGNX/ETH$0.01082616$8,2620.00%
552Bottos BottosBTO/ETH$0.00112731$8,2430.00%
553Morpher MorpherMPH/USDT$0.03509607$8,2140.00%
554Medicalchain MedicalchainMTN/ETH$0.00229751$8,2140.00%
555Metronome MetronomeMET/ETH$1.850000$8,1730.00%
556Alpaca AlpacaALPA/ETH$0.08948600$8,1650.00%
557Credits CreditsCS/USDT$0.01592869$8,1490.00%
558Sashimi SashimiSASHIMI/ETH$0.02982530$8,1440.00%
559Pickle Finance Pickle FinancePICKLE/USDT$11.06000$8,1430.00%
560Base Protocol Base ProtocolBASE/USDT$1.040000$8,1420.00%
561BitShares BitSharesBTS/BTC$0.02544741$8,1390.00%
562VIDY VIDYVIDY/ETH$0.00099451$8,1350.00%
563Mithril MithrilMITH/ETH$0.00951768$8,1220.00%
564Farmland Protocol Farmland ProtocolFAR/ETH$0.3619660$8,1170.00%
565Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.04869444$8,1150.00%
566Qbao QbaoQBT/ETH$0.00195880$8,0980.00%
567FansTime FansTimeFTI/ETH$0.00012561$8,0870.00%
568Decentraland DecentralandMANA/ETH$0.1136060$8,0820.00%
569Golem GolemGLM/ETH$0.1213040$8,0710.00%
570Electrify.Asia Electrify.AsiaELEC/ETH$0.00062843$8,0650.00%
571Red RedRED/ETH$0.00305704$8,0490.00%
572Lympo LympoLYM/ETH$0.00300258$8,0370.00%
573Refereum RefereumRFR/ETH$0.00387848$8,0030.00%
574Trinity Network Credit Trinity Network CreditTNC/ETH$0.00062612$7,9910.00%
575Measurable Data Token Measurable Data TokenMDT/ETH$0.02218270$7,9760.00%
576JackPool.finance JackPool.financeJFI/USDT$46.34000$7,9680.00%
577Pickle Finance Pickle FinancePICKLE/ETH$11.08000$7,9630.00%
578Delphy DelphyDPY/USDT$0.00511135$7,9590.00%
579Wootrade Network Wootrade NetworkWOO/ETH$0.02959603$7,9540.00%
580Bounty0x Bounty0xBNTY/USDT$0.00145095$7,9390.00%
581HashCoin HashCoinHSC/ETH$0.00001646$7,9270.00%
582IoTeX IoTeXIOTX/USDT$0.00837063$7,9180.00%
583GXShares GXSharesGXS/BTC$0.3665270$7,9130.00%
584Quantstamp QuantstampQSP/ETH$0.02746313$7,9060.00%
585Super Bitcoin Super BitcoinSBTC/USDT$0.6751750$7,9040.00%
586Loopring Neo Token Loopring Neo TokenLRN/ETH$0.02200099$7,8880.00%
587TONToken TONTokenTON/USDT$0.01263198$7,8710.00%
588Alpha Finance Alpha FinanceALPHA/ETH$0.5135720$7,8700.00%
589aelf aelfELF/ETH$0.1271330$7,8650.00%
590Zeepin ZeepinZPT/ETH$0.00036585$7,8490.00%
591Aavegotchi AavegotchiGHST/USDT$0.5486720$7,8480.00%
592FACTS FACTSBKC/USDT$0.00010653$7,8420.00%
593Dego Finance Dego FinanceDEGO/USDT$0.6180750$7,8300.00%
594Basis Cash Basis CashBAC/ETH$0.6934250$7,8230.00%
595Lambda LambdaLAMB/ETH$0.01813309$7,8170.00%
596Golem GolemGLM/USDT$0.1254070$7,7930.00%
597MovieBloc MovieBlocMBL/ETH$0.00161514$7,7900.00%
598Odyssey OdysseyOCN/BTC$0.00026720$7,7810.00%
599Odyssey OdysseyOCN/ETH$0.00026785$7,7710.00%
600Maker MakerMKR/ETH$1,397.440$7,7670.00%
601Sperax SperaxSPA/ETH$0.01312060$7,7560.00%
602Mobius MobiusMOBI/ETH$0.01114974$7,7080.00%
603Stox StoxSTX/ETH$0.4725890$7,6960.00%
604Energo EnergoTSL/USDT$0.00023566$7,6890.00%
605Trinity Network Credit Trinity Network CreditTNC/BTC$0.00063859$7,6720.00%
606Loon Network Loon NetworkLOON/ETH$0.09150700$7,6620.00%
607eosDAC eosDACEOSDAC/USDT$0.00123764$7,6620.00%
608Mobius MobiusMOBI/USDT$0.01079510$7,6610.00%
609Mobius MobiusMOBI/BTC$0.01120088$7,6460.00%
610AtlasProtocol AtlasProtocolATP/ETH$0.00127942$7,6410.00%
611Krypton Token Krypton TokenKGC/USDT$0.00015761$7,6360.00%
612Aavegotchi AavegotchiGHST/ETH$0.5422380$7,6260.00%
613Civic CivicCVC/ETH$0.1595110$7,6230.00%
614MixMarvel MixMarvelMIX/ETH$0.00211912$7,6160.00%
615Ink InkINK/BTC$0.00096965$7,6040.00%
616Unit Protocol New Unit Protocol NewDUCK/USDT$0.01690738$7,6020.00%
617Libra Credit Libra CreditLBA/ETH$0.00282326$7,6020.00%
618BonusCloud BonusCloudBXC/USDT$0.00023775$7,5910.00%
619Base Protocol Base ProtocolBASE/ETH$0.9352090$7,5660.00%
620CircleSwap CircleSwapCIR/ETH$3.000000$7,5480.00%
621Aeron AeronARNX/ETH$0.00625969$7,5320.00%
622Cobak Token Cobak TokenCBK/BTC$2.520000$7,5080.00%
623Lisk LiskLSK/BTC$1.360000$7,4890.00%
62488mph 88mph88MPH/ETH$88.18000$7,4880.00%
625S.Finance S.FinanceSFG/USDT$0.4249020$7,4840.00%
626FileStar FileStarSTAR/ETH$0.7107240$7,4580.00%
627Primas PrimasPST/ETH$0.01301328$7,4550.00%
628DIA DIADIA/ETH$1.720000$7,4430.00%
629Red RedRED/USDT$0.00322763$7,4160.00%
630VidyX VidyXVIDYX/ETH$0.1660290$7,4090.00%
631SNetwork SNetworkSNET/ETH$0.00282778$7,4030.00%
632Measurable Data Token Measurable Data TokenMDT/BTC$0.02221320$7,3730.00%
633Paxos Standard Paxos StandardPAX/USDT$1.000000$7,3610.00%
634Decred DecredDCR/BTC$54.80000$7,3400.00%
635Frax Share Frax ShareFXS/ETH$24.35000$7,3190.00%
636GoWithMi GoWithMiGMAT/ETH$0.00029317$7,3160.00%
637TrueUSD TrueUSDTUSD/USDT$1.000000$7,3120.00%
638Sentinel Chain Sentinel ChainSENC/USDT$0.00084467$7,3020.00%
639dKargo dKargoDKA/ETH$0.02409116$7,2140.00%
640DeepBrain Chain DeepBrain ChainDBC/BTC$0.00056682$7,1900.00%
641Hit Chain Hit ChainHIT/ETH$0.00003246$7,1860.00%
642PROXI DeFi PROXI DeFiCREDIT/USDT$0.02392259$7,1670.00%
643Force Protocol Force ProtocolFOR/ETH$0.01921565$7,1520.00%
644Empty Set Dollar Empty Set DollarESD/USDT$0.5617770$7,1490.00%
645Alpaca AlpacaALPA/USDT$0.09459700$7,1430.00%
646SNetwork SNetworkSNET/USDT$0.00276990$7,1140.00%
647TomoChain TomoChainTOMO/ETH$1.360000$7,0200.00%
648lien lienLIEN/USDT$37.84000$6,9930.00%
649pBTC35A pBTC35APBTC35A/ETH$105.8300$6,9840.00%
650Simple Token Simple TokenOST/USDT$0.01536138$6,9510.00%
651Request Network Request NetworkREQ/ETH$0.03136734$6,8960.00%
652Coral Swap Coral SwapCORAL/ETH$0.6981630$6,8840.00%
653WINk WINkWIN/USDT$0.00009009$6,8170.00%
654BitcoinX BitcoinXBCX/BTC$0.00042039$6,8170.00%
655Efforce EfforceWOZX/ETH$1.290000$6,8020.00%
656Cobak Token Cobak TokenCBK/ETH$2.580000$6,7800.00%
657Troy TroyTROY/ETH$0.00364163$6,7530.00%
658Stratis StratisSTRAX/ETH$0.5403810$6,7500.00%
659Salmon SalmonSLM/USDT$2.660000$6,7430.00%
660dKargo dKargoDKA/USDT$0.02425611$6,6870.00%
661Lisk LiskLSK/USDT$1.370000$6,6590.00%
662Empty Set Dollar Empty Set DollarESD/ETH$0.5620670$6,6220.00%
663Electrify.Asia Electrify.AsiaELEC/USDT$0.00063605$6,5810.00%
664BnkToTheFuture BnkToTheFutureBFT/USDT$0.00629047$6,5450.00%
665Tellor TellorTRB/ETH$31.24000$6,5180.00%
666BoringDAO BoringDAOBOR/ETH$469.7000$6,5020.00%
667Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.07126500$6,4930.00%
668Wrapped NXM Wrapped NXMWNXM/ETH$32.93000$6,4500.00%
669Hyve HyveHYVE/ETH$0.02431982$6,4160.00%
670IoTeX IoTeXIOTX/ETH$0.00834623$6,3410.00%
671Aeron AeronARNX/USDT$0.00627535$6,2740.00%
672ArcBlock ArcBlockABT/ETH$0.09617000$6,2210.00%
673SmartMesh SmartMeshSMT/ETH$0.00250095$6,1810.00%
674One Cash One CashONC/ETH$1.070000$5,9940.00%
675MoneroClassic MoneroClassicXMC/BTC$0.3058190$5,8250.00%
676Medicalchain MedicalchainMTN/USDT$0.00225302$5,6850.00%
677Waves Enterprise Waves EnterpriseWEST/ETH$0.2597770$5,5200.00%
678LBK LBKLBK/USDT$0.00680818$5,5010.00%
679Simple Token Simple TokenOST/ETH$0.01489009$5,4200.00%
680district0x district0xDNT/ETH$0.1205230$4,9350.00%
681Ink InkINK/USDT$0.00102740$4,9340.00%
682AirSwap AirSwapAST/ETH$0.1393300$4,6680.00%
683CoinFi CoinFiCOFI/ETH$0.00104235$4,6570.00%
684Phantasma PhantasmaSOUL/USDT$0.1113140$4,5510.00%
685Axis DeFi Axis DeFiAXIS/ETH$0.3224480$4,2380.00%
686Phantasma PhantasmaSOUL/ETH$0.1096330$3,5790.00%
687Dock DockDOCK/ETH$0.02496405$3,5580.00%
688BnkToTheFuture BnkToTheFutureBFT/ETH$0.00654483$3,5370.00%
689Credits CreditsCS/ETH$0.01639998$3,4300.00%
690Bitcoin BitcoinBTC/PAX$34,598.00$3,1140.00%
691Nord Finance Nord FinanceNORD/ETH$2.930000$2,6980.00%
692Darwinia Commitment Token Darwinia Commitment TokenKTON/USDT$121.0400$2,3370.00%
693OAX OAXOAX/BTC$0.1325310$2,3240.00%
694Gather GatherGTH/ETH$0.08438400$2,1230.00%
695OPEN Platform OPEN PlatformOPEN/USDT$0.00125129$1,7720.00%
696Edgeware EdgewareEDG/ETH$0.01685542$1,5730.00%
697Scry.info Scry.infoDDD/BTC$0.00166123$1,4070.00%
698Gems GemsGEM/ETH$0.00022147$1,3240.00%
699eosDAC eosDACEOSDAC/ETH$0.00132000$1,2230.00%
700Lemo LemoLEMO/ETH$0.00076869$1,1420.00%
701SoPay SoPaySOP/ETH$0.00003129$1,0050.00%
702Ergo ErgoERG/ETH$0.7317000$9370.00%
703Decentralized Vulnerability Platform Decentralized Vulnerability PlatformDVP/ETH$0.1223580$3350.00%
704
Universal Liquidity Union
ULU/ETH$5.400000$2710.00%
705FedoraCoin FedoraCoinTIPS/ETH$0.00000122$2500.00%
706Bytecoin BytecoinBCN/BTC$0.00018053$2350.00%
707cVault.finance cVault.financeCORE/ETH$3,757.160$2270.00%
708Bitcoin God Bitcoin GodGOD/BTC$4.970000$1640.00%
709Blox BloxCDT/ETH$0.00737335$1410.00%
710Naka Bodhi Token Naka Bodhi TokenNBOT/ETH$0.02872401$1060.00%
711One Share One ShareONS/ETH$117.2400$950.00%
712BonusCloud BonusCloudBXC/ETH$0.00022551$810.00%
713Wings WingsWINGS/ETH$0.02526100$350.00%
714Zeepin ZeepinZPT/BTC$0.00034320$230.00%
715OPEN Platform OPEN PlatformOPEN/ETH$0.00115066$50.00%
716Bitcoin Faith Bitcoin FaithBTF/BTC$0.7104980$40.00%
717Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.05874400$20.00%
718Bounty0x Bounty0xBNTY/ETH$0.00147140$10.00%
719BitTorrent BitTorrentBTT/TRX$0.00026501$00.00%