Top 24h % Increase

1) ABBC $0.10764.56%
2) EOSDAC $0.0076035.02%
3) BKX $0.014027.03%
4) SYS $0.060121.69%
5) TCT $0.041119.23%
2

Gate.io


24 hour volume : $57,397,985
Website : https://gate.io

Gate.io Market Pairs

#CoinMarketPrice24hr Volume% Volume
1EOS EOSEOS/USDT$3.811717$20,364,88435.48%
2Ethereum EthereumETH/USDT$146.2037$10,753,12118.73%
3Litecoin LitecoinLTC/USDT$50.75822$3,873,6216.75%
4Ripple RippleXRP/USDT$0.3273530$2,865,7534.99%
5Ontology OntologyONT/USDT$0.7321186$2,224,6303.88%
6Bitcoin Cash Bitcoin CashBCH/USDT$144.6034$1,965,0563.42%
7Bitcoin BitcoinBTC/USDT$3,955.641$1,935,3483.37%
8Aeternity AeternityAE/USDT$0.4313699$747,6181.30%
9Game.com Game.comGTC/USDT$0.00940152$737,9141.29%
10TokenClub TokenClubTCT/USDT$0.04100664$729,4771.27%
11TRON TRONTRX/USDT$0.02502405$707,8551.23%
12NKN NKNNKN/USDT$0.03286532$630,1021.10%
13GRIN GRINGRIN/USDT$4.812780$526,3980.92%
14Ontology Gas Ontology GasONG/USDT$0.7756256$507,9490.88%
15Delphy DelphyDPY/USDT$0.08131317$427,5100.74%
16BitTorrent BitTorrentBTT/USDT$0.00093755$401,0130.70%
17Zcash ZcashZEC/USDT$54.22878$383,9310.67%
18Bytom BytomBTM/USDT$0.08611395$373,6050.65%
19Bitcoin SV Bitcoin SVBCHSV/USDT$66.78082$366,0970.64%
20AtlasProtocol AtlasProtocolATP/USDT$0.01838298$352,8360.61%
21Moeda Loyalty Points Moeda Loyalty PointsMDA/USDT$0.7881277$333,4490.58%
22Dogecoin DogecoinDOGE/USDT$0.00204633$309,8430.54%
23Odyssey OdysseyOCN/USDT$0.00229737$282,6070.49%
24Ethereum EthereumETH/BTC$146.3749$276,7510.48%
25Tether USD Tether USDUSDT/CNYX$1.000223$257,7930.45%
26EOS EOSEOS/ETH$3.825296$194,6260.34%
27Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.00845137$190,6890.33%
28Stellar Lumen Stellar LumenXLM/USDT$0.09041465$189,9420.33%
29BonusCloud BonusCloudBXC/USDT$0.00103687$188,9460.33%
30Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00846464$184,4580.32%
31Bitcoin Diamond Bitcoin DiamondBCD/USDT$0.7741254$179,5810.31%
32Ethereum Classic Ethereum ClassicETC/USDT$4.604746$176,6970.31%
33EOS EOSEOS/BTC$3.812646$166,3510.29%
34Cardano CardanoADA/USDT$0.04700761$165,0300.29%
35Nebulas NebulasNAS/USDT$0.5961966$162,9590.28%
36Skrumble Network Skrumble NetworkSKM/USDT$0.00272844$162,7410.28%
37Bumo BumoBU/USDT$0.03100502$134,8730.23%
38aelf aelfELF/USDT$0.1427231$130,6500.23%
39Machine Xchange Coin Machine Xchange CoinMXC/ETH$0.00856191$127,2680.22%
40Bottos BottosBTO/USDT$0.00980159$113,1260.20%
41Monero MoneroXMR/USDT$50.89824$108,1560.19%
42Sentinel Chain Sentinel ChainSENC/USDT$0.00369360$91,5280.16%
43Loopring LoopringLRC/USDT$0.05711925$76,4550.13%
44Tezos TezosXTZ/USDT$0.4530734$75,5210.13%
45Beam BeamBEAM/USDT$1.205195$71,9040.13%
46eosDAC eosDACEOSDAC/USDT$0.00740120$69,6350.12%
47Qtum QtumQTUM/USDT$2.117343$69,4350.12%
48Lympo LympoLYM/BTC$0.00624959$69,0060.12%
49Tezos TezosXTZ/BTC$0.4533327$68,5170.12%
50Gas GasGAS/USDT$2.620424$64,2420.11%
51I House Token I House TokenIHT/USDT$0.01002162$59,1630.10%
52Hyper Cash Hyper CashHC/USDT$1.191193$58,3920.10%
53Zilliqa ZilliqaZIL/USDT$0.01870303$54,6290.10%
54Lympo LympoLYM/USDT$0.00621101$51,2480.09%
55Bumo BumoBU/ETH$0.03111828$46,5030.08%
56Lympo LympoLYM/ETH$0.00622951$44,7910.08%
57GSENetwork GSENetworkGSE/USDT$0.00034406$44,5300.08%
58Neo NeoNEO/USDT$9.001458$43,1240.08%
59Theta Token Theta TokenTHETA/USDT$0.09652564$40,3530.07%
60Binance Coin Binance CoinBNB/USDT$10.74724$39,8550.07%
61Storj StorjSTORJ/USDT$0.2519408$37,9610.07%
62Bodhi BodhiBOT/USDT$0.03120505$36,4010.06%
63DxChain DxChainDX/ETH$0.00034365$35,6490.06%
64Jibrel Network Jibrel NetworkJNT/USDT$0.03420554$33,4140.06%
65GXShares GXSharesGXS/USDT$0.6439043$32,7130.06%
66TenX Pay Token TenX Pay TokenPAY/USDT$0.2410390$32,2770.06%
67BitShares BitSharesBTS/USDT$0.04550737$31,4290.05%
68Bluzelle BluzelleBLZ/USDT$0.04270692$29,9920.05%
69Bumo BumoBU/BTC$0.03105018$29,8720.05%
70Paxos Standard Paxos StandardPAX/USDT$1.006163$29,6020.05%
71Loopring Neo Token Loopring Neo TokenLRN/USDT$0.07221170$27,6130.05%
72Matrix AI Network Matrix AI NetworkMAN/USDT$0.08011298$27,6070.05%
73Dash DashDASH/USDT$87.11411$27,4190.05%
74VeChain VeChainVET/USDT$0.00428669$27,2550.05%
75EOS EOSEOS/CNYX$3.822367$26,8060.05%
76Remme RemmeREM/USDT$0.00487079$26,1620.05%
77Ruff RuffRUFF/USDT$0.01120181$24,9910.04%
78SoPay SoPaySOP/USDT$0.00126520$23,6620.04%
79Huobi Token Huobi TokenHT/USDT$1.252803$23,1320.04%
80DxChain DxChainDX/USDT$0.00032264$22,5650.04%
81Stox StoxSTX/USDT$0.01770287$20,6450.04%
820x 0xZRX/USDT$0.2546412$19,7910.03%
83Lemo LemoLEMO/ETH$0.00821827$19,2520.03%
84DeepBrain Chain DeepBrain ChainDBC/USDT$0.00145724$18,5640.03%
85Filecoin FilecoinFIL/USDT$4.119667$17,9690.03%
86Decentraland DecentralandMANA/USDT$0.03820619$17,4410.03%
87Dash DashDASH/BTC$86.22853$17,3050.03%
88Zeusshield ZeusshieldZSC/ETH$0.00137605$16,9940.03%
89Bytom BytomBTM/ETH$0.08539979$14,7500.03%
90Measurable Data Token Measurable Data TokenMDT/BTC$0.00387633$14,2190.02%
91Ripple RippleXRP/BTC$0.3275102$14,1070.02%
92Litecoin LitecoinLTC/BTC$50.62960$14,0430.02%
93Hit Chain Hit ChainHIT/USDT$0.00009265$13,6390.02%
94Ethereum EthereumETH/CNYX$146.2686$13,4590.02%
95Aeternity AeternityAE/BTC$0.4289672$13,2980.02%
96TomoChain TomoChainTOMO/USDT$0.6029977$12,7980.02%
97OmiseGO OmiseGOOMG/USDT$1.310212$12,7940.02%
98NKN NKNNKN/ETH$0.03348578$12,5420.02%
99GRIN GRINGRIN/BTC$4.845411$12,2670.02%
100Super Bitcoin Super BitcoinSBTC/USDT$2.220360$12,2540.02%
101SmartMesh SmartMeshSMT/USDT$0.00870141$11,7290.02%
102TokenClub TokenClubTCT/ETH$0.04093341$11,5410.02%
103Dogecoin DogecoinDOGE/BTC$0.00204892$11,1560.02%
104Tezos TezosXTZ/ETH$0.4517122$11,0810.02%
105Remme RemmeREM/ETH$0.00486954$10,8340.02%
106Status Network Token Status Network TokenSNT/USDT$0.02080337$10,1160.02%
107Lemo LemoLEMO/USDT$0.00838736$9,8440.02%
108Ontology OntologyONT/ETH$0.7215887$9,4090.02%
109Cardano CardanoADA/BTC$0.04703015$9,2830.02%
110TRON TRONTRX/ETH$0.02501600$8,9610.02%
111KickCoin KickCoinKICK/USDT$0.00451673$8,0290.01%
112Aeternity AeternityAE/ETH$0.4313859$7,8820.01%
113Energo EnergoTSL/USDT$0.00128221$7,8630.01%
114Hashgard HashgardGARD/USDT$0.00004561$7,7600.01%
115Primas PrimasPST/USDT$0.08851434$7,2960.01%
116Simple Token Simple TokenOST/USDT$0.02260366$6,9880.01%
117eosDAC eosDACEOSDAC/ETH$0.00731894$6,9800.01%
118CoinFi CoinFiCOFI/USDT$0.00370960$6,8490.01%
119Zeusshield ZeusshieldZSC/USDT$0.00133022$6,8330.01%
120Lunyr LunyrLUN/USDT$1.913810$6,7480.01%
121Kyber Network Kyber NetworkKNC/USDT$0.1510245$5,9300.01%
122OmiseGO OmiseGOOMG/BTC$1.306481$5,8240.01%
123Maker MakerMKR/USDT$660.2469$5,7130.01%
124Bitcoin BitcoinBTC/CNYX$3,955.437$5,6920.01%
125FunFair FunFairFUN/USDT$0.00402265$5,6410.01%
126Civic CivicCVC/USDT$0.06251013$5,6120.01%
127Qtum QtumQTUM/BTC$2.135936$5,2950.01%
128Crypto.com Crypto.comMCO/USDT$3.014488$5,1390.01%
129MoneroClassic MoneroClassicXMC/USDT$0.5212844$5,1320.01%
130Gems GemsGEM/USDT$0.00097016$5,1220.01%
131Bytom BytomBTM/BTC$0.08642630$4,9350.01%
132BitTorrent BitTorrentBTT/ETH$0.00095753$4,7890.01%
133Odyssey OdysseyOCN/ETH$0.00231194$4,6960.01%
134Beam BeamBEAM/ETH$1.185946$4,6810.01%
135BitcoinX BitcoinXBCX/USDT$0.00131221$4,3300.01%
136Quantstamp QuantstampQSP/USDT$0.01620262$4,2970.01%
137BlockCDN BlockCDNBCDN/USDT$0.00106717$4,2550.01%
138ETHLend ETHLendLEND/USDT$0.00770125$4,2510.01%
139Raiden Network Token Raiden Network TokenRDN/USDT$0.2650429$4,1830.01%
140Basic Attention Token Basic Attention TokenBAT/USDT$0.1402227$3,9780.01%
141ChainLink ChainLinkLINK/USDT$0.4595744$3,9440.01%
142Genaro Network Genaro NetworkGNX/USDT$0.01764286$3,9110.01%
143Salt SaltSALT/USDT$0.1792290$3,7690.01%
144Scry.info Scry.infoDDD/USDT$0.02110342$3,4380.01%
145NEM NEMXEM/USDT$0.04351705$3,2400.01%
146Red RedRED/USDT$0.00558891$3,2040.01%
147Dock DockDOCK/USDT$0.00911848$3,1980.01%
148Rating RatingRATING/USDT$0.00024604$3,1870.01%
149Nano NanoNANO/USDT$0.9137480$3,1860.01%
150MediShares MediSharesMDS/USDT$0.00854138$3,0350.01%
151MediBlocX MediBlocXMEDX/USDT$0.00331654$2,9920.01%
152Ethereum Classic Ethereum ClassicETC/ETH$4.605154$2,9900.01%
153Qbao QbaoQBT/USDT$0.01630264$2,7210.00%
154iEx.ec iEx.ecRLC/USDT$0.2815456$2,5660.00%
155Ripple RippleXRP/CNYX$0.3279665$2,4880.00%
156Credits CreditsCS/USDT$0.06651077$2,4410.00%
157OmiseGO OmiseGOOMG/ETH$1.311413$2,4340.00%
158ArcBlock ArcBlockABT/USDT$0.07641238$2,3650.00%
159Verge VergeXVG/USDT$0.00632803$2,3260.00%
160Decred DecredDCR/USDT$17.06076$2,2860.00%
161Delphy DelphyDPY/ETH$0.07589468$2,2750.00%
162Qbao QbaoQBT/QTUM$0.01719429$2,2140.00%
163IOTA IOTAIOTA/USDT$0.3134508$2,1910.00%
164Loopring LoopringLRC/ETH$0.05673822$2,1280.00%
165Digix DAO Digix DAODGD/USDT$16.91434$2,0480.00%
166Blox BloxCDT/USDT$0.00750122$2,0440.00%
167USD Coin USD CoinUSDC/USDT$1.005163$2,0320.00%
168Beam BeamBEAM/BTC$1.202453$2,0260.00%
169Maker MakerMKR/ETH$651.6121$1,9560.00%
170Trinity Network Credit Trinity Network CreditTNC/USDT$0.00349057$1,9350.00%
171FedoraCoin FedoraCoinTIPS/ETH$0.00000292$1,8930.00%
172Bitcoin SV Bitcoin SVBCHSV/CNYX$66.25071$1,8700.00%
173Tierion TierionTNT/USDT$0.01580256$1,8360.00%
174Bottos BottosBTO/ETH$0.00979758$1,8040.00%
175Jibrel Network Jibrel NetworkJNT/BTC$0.03401676$1,7590.00%
176Dai DaiDAI/USDT$0.9810589$1,6720.00%
177TomoChain TomoChainTOMO/ETH$0.5886634$1,6570.00%
178Bitcoin Gold Bitcoin GoldBTG/BTC$12.99361$1,5990.00%
179Game.com Game.comGTC/ETH$0.00935888$1,5980.00%
180QLINK QLINKQLC/USDT$0.02610423$1,5770.00%
181Mithril MithrilMITH/USDT$0.03770611$1,5460.00%
182IOTA IOTAIOTA/BTC$0.3107392$1,5390.00%
183Monero MoneroXMR/BTC$50.89596$1,5200.00%
184Crypto.com Crypto.comMCO/ETH$3.153504$1,5040.00%
185Measurable Data Token Measurable Data TokenMDT/USDT$0.00392064$1,4510.00%
186Ethereum Classic Ethereum ClassicETC/BTC$4.576441$1,4490.00%
187Bitcoin Gold Bitcoin GoldBTG/USDT$13.11212$1,4400.00%
188Synthetix Collateral Token Synthetix Collateral TokenHAV/USDT$0.05030815$1,4390.00%
189HashCoin HashCoinHSC/USDT$0.00011002$1,4300.00%
190Electrify.Asia Electrify.AsiaELEC/USDT$0.00303649$1,2800.00%
191BitShares BitSharesBTS/BTC$0.04552708$1,2620.00%
192Bitcoin Cash Bitcoin CashBCH/CNYX$143.5746$1,2540.00%
193Ink InkINK/USDT$0.00700113$1,2130.00%
194Nebulas NebulasNAS/BTC$0.6079507$1,1870.00%
195GRIN GRINGRIN/ETH$4.762793$1,1810.00%
196Ruff RuffRUFF/ETH$0.01172785$1,1520.00%
197Zcash ZcashZEC/BTC$53.79395$1,1220.00%
198I House Token I House TokenIHT/ETH$0.00991018$1,1030.00%
199QASH QASHQASH/USDT$0.07251175$1,1010.00%
200IoTeX IoTeXIOTX/USDT$0.00750122$1,0950.00%
201Medicalchain MedicalchainMTN/USDT$0.00490079$1,0900.00%
202Bitcoin Cash Bitcoin CashBCH/BTC$144.8086$1,0760.00%
203PowerLedger PowerLedgerPOWR/USDT$0.1000162$1,0470.00%
204Stellar Lumen Stellar LumenXLM/ETH$0.09095662$1,0420.00%
205Mobius MobiusMOBI/USDT$0.01181191$1,0250.00%
206Gas GasGAS/BTC$2.568938$1,0210.00%
207ICON ICONICX/USDT$0.2421392$1,0130.00%
208Qbao QbaoQBT/ETH$0.01623181$1,0110.00%
209Matrix AI Network Matrix AI NetworkMAN/ETH$0.07979470$9880.00%
210Storj StorjSTORJ/ETH$0.2627798$9840.00%
211KickCoin KickCoinKICK/ETH$0.00446009$9640.00%
212Waves WavesWAVES/USDT$2.824458$9220.00%
213BodhiEthereum BodhiEthereumBOE/USDT$0.02000324$8870.00%
214Etherparty EtherpartyFUEL/USDT$0.00840136$8770.00%
215Scry.info Scry.infoDDD/ETH$0.02076502$8690.00%
216SNetwork SNetworkSNET/USDT$0.00920149$8620.00%
217BnkToTheFuture BnkToTheFutureBFT/USDT$0.02202357$8530.00%
218Golem GolemGNT/USDT$0.06701085$8360.00%
219QuarkChain QuarkChainQKC/USDT$0.03195918$8180.00%
220Dragonchain DragonchainDRGN/USDT$0.07921283$7970.00%
221ICON ICONICX/ETH$0.2405525$7860.00%
222Phantasma PhantasmaSOUL/USDT$0.02930475$7850.00%
223TrueUSD TrueUSDTUSD/USDT$1.009163$7730.00%
224Game.com Game.comGTC/BTC$0.00949305$7560.00%
225Request Network Request NetworkREQ/USDT$0.02250365$7370.00%
226ETHLend ETHLendLEND/ETH$0.00780589$7250.00%
227Stox StoxSTX/ETH$0.01710920$7100.00%
228Qtum QtumQTUM/ETH$2.111598$6980.00%
229Switcheo SwitcheoSWTH/ETH$0.00339259$6920.00%
230NEM NEMXEM/ETH$0.04281688$6760.00%
231Metronome MetronomeMET/ETH$1.023905$6750.00%
232BonusCloud BonusCloudBXC/ETH$0.00102801$6630.00%
233Bitcoin Faith Bitcoin FaithBTF/USDT$6.186002$6260.00%
234NEM NEMXEM/BTC$0.04347026$5900.00%
235Metronome MetronomeMET/USDT$1.041269$5720.00%
236FansTime FansTimeFTI/USDT$0.00052208$5660.00%
237VeChain VeChainVET/ETH$0.00424074$5640.00%
238PowerLedger PowerLedgerPOWR/BTC$0.09817395$5410.00%
239Red RedRED/ETH$0.00568406$5380.00%
240Hashgard HashgardGARD/ETH$0.00004533$5320.00%
241Loopring LoopringLRC/BTC$0.05656275$4990.00%
242DeepBrain Chain DeepBrain ChainDBC/ETH$0.00145355$4920.00%
243MediBloc MediBlocMED/USDT$0.00195932$4880.00%
244Verge VergeXVG/BTC$0.00644736$4660.00%
245Etherparty EtherpartyFUEL/ETH$0.00850342$4400.00%
246Stellar Lumen Stellar LumenXLM/BTC$0.09121238$4400.00%
247TenX Pay Token TenX Pay TokenPAY/BTC$0.2452371$4370.00%
248Mithril MithrilMITH/ETH$0.03716353$4350.00%
249Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.01830296$4310.00%
250Aeron AeronARN/ETH$0.2994842$4030.00%
251Decentraland DecentralandMANA/ETH$0.03772799$3990.00%
252Switcheo SwitcheoSWTH/USDT$0.00350157$3910.00%
253Zilliqa ZilliqaZIL/ETH$0.01842530$3730.00%
254Synthetix Collateral Token Synthetix Collateral TokenHAV/ETH$0.04935932$3600.00%
255Dogecoin DogecoinDOGE/CNYX$0.00204052$3530.00%
256Primas PrimasPST/ETH$0.08920183$3510.00%
257ArcBlock ArcBlockABT/ETH$0.07647961$3420.00%
258Bytecoin BytecoinBCN/USDT$0.00071012$3400.00%
259Refereum RefereumRFR/USDT$0.00207834$3400.00%
260MediBlocX MediBlocXMEDX/ETH$0.00330485$3390.00%
261aelf aelfELF/ETH$0.1415531$3360.00%
262Bodhi BodhiBOT/ETH$0.03085506$3240.00%
263Lisk LiskLSK/BTC$1.242007$3130.00%
264Lunyr LunyrLUN/ETH$1.899268$3070.00%
265Bounty0x Bounty0xBNTY/USDT$0.00331054$2950.00%
266Quantstamp QuantstampQSP/ETH$0.01579311$2930.00%
267HashCoin HashCoinHSC/ETH$0.00010821$2860.00%
268Zeepin ZeepinZPT/USDT$0.00580094$2800.00%
269MEET.ONE MEET.ONEMEETONE/ETH$0.00225491$2740.00%
270Skrumble Network Skrumble NetworkSKM/ETH$0.00283252$2700.00%
271Nebulas NebulasNAS/ETH$0.6051101$2660.00%
272Theta Token Theta TokenTHETA/ETH$0.09695216$2620.00%
273Medicalchain MedicalchainMTN/ETH$0.00467944$2560.00%
274Trinity Network Credit Trinity Network CreditTNC/ETH$0.00360902$2550.00%
275Sentinel Chain Sentinel ChainSENC/ETH$0.00370115$2520.00%
276OAX OAXOAX/ETH$0.1359962$2510.00%
277QASH QASHQASH/ETH$0.07457858$2510.00%
278ChainLink ChainLinkLINK/ETH$0.4679440$2500.00%
279TenX Pay Token TenX Pay TokenPAY/ETH$0.2437696$2380.00%
280Waves WavesWAVES/BTC$2.813898$2380.00%
281Status Network Token Status Network TokenSNT/BTC$0.02072649$2290.00%
282Kyber Network Kyber NetworkKNC/ETH$0.1531054$2260.00%
283Hit Chain Hit ChainHIT/ETH$0.00008920$2230.00%
284Credits CreditsCS/ETH$0.07088329$2220.00%
285Basic Attention Token Basic Attention TokenBAT/ETH$0.1395058$2200.00%
286DADI DADIDADI/USDT$0.03300535$2170.00%
287USD Coin USD CoinUSDC/CNYX$0.9795957$2080.00%
288FansTime FansTimeFTI/ETH$0.00053960$2070.00%
289Lisk LiskLSK/USDT$1.260204$1770.00%
290Golem GolemGNT/ETH$0.06755942$1760.00%
291Bitcoin God Bitcoin GodGOD/USDT$6.431042$1580.00%
292Neo NeoNEO/BTC$9.090505$1530.00%
2930x 0xZRX/ETH$0.2513737$1520.00%
294Mobius MobiusMOBI/BTC$0.01147077$1420.00%
295Measurable Data Token Measurable Data TokenMDT/ETH$0.00390002$1410.00%
296Ink InkINK/ETH$0.00683491$1320.00%
297Status Network Token Status Network TokenSNT/ETH$0.02026783$1270.00%
298Bitcoin File Bitcoin FileBIFI/USDT$0.00082713$1240.00%
299Ontology Gas Ontology GasONG/ETH$0.7583911$1200.00%
300SNetwork SNetworkSNET/ETH$0.00950511$1180.00%
301Loopring Neo Token Loopring Neo TokenLRN/ETH$0.07197126$1140.00%
302IoTeX IoTeXIOTX/ETH$0.00768598$1100.00%
303Odyssey OdysseyOCN/BTC$0.00233371$1080.00%
304DADI DADIDADI/ETH$0.03392594$1000.00%
305Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01871776$970.00%
306Live EDU Live EDULEDU/ETH$0.00284276$960.00%
307Gems GemsGEM/ETH$0.00094028$960.00%
308SoPay SoPaySOP/ETH$0.00125321$950.00%
309GXShares GXSharesGXS/BTC$0.6248800$930.00%
310Genaro Network Genaro NetworkGNX/ETH$0.01740167$920.00%
311Tierion TierionTNT/ETH$0.01593934$920.00%
312Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.01190193$910.00%
313BlockCDN BlockCDNBCDN/ETH$0.00105287$910.00%
314Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7871320$840.00%
315Ink InkINK/BTC$0.00688246$770.00%
316Jibrel Network Jibrel NetworkJNT/ETH$0.03363348$750.00%
317QuarkChain QuarkChainQKC/ETH$0.03069713$730.00%
318Phantasma PhantasmaSOUL/ETH$0.02924650$700.00%
319Bitcoin God Bitcoin GodGOD/BTC$6.407808$680.00%
320FunFair FunFairFUN/ETH$0.00409451$660.00%
321Bitcoin SV Bitcoin SVBCHSV/BTC$65.00761$660.00%
322MediBloc MediBlocMED/ETH$0.00197414$650.00%
323Bluzelle BluzelleBLZ/ETH$0.04343106$640.00%
324Bytecoin BytecoinBCN/BTC$0.00070802$570.00%
325BitcoinX BitcoinXBCX/BTC$0.00130529$560.00%
326BodhiEthereum BodhiEthereumBOE/ETH$0.02018301$550.00%
327Moeda Loyalty Points Moeda Loyalty PointsMDA/ETH$0.8333791$540.00%
328Zeepin ZeepinZPT/ETH$0.00614177$530.00%
329Dock DockDOCK/ETH$0.00895382$510.00%
330Raiden Network Token Raiden Network TokenRDN/ETH$0.2699452$510.00%
331Basic Attention Token Basic Attention TokenBAT/BTC$0.1408136$500.00%
332Simple Token Simple TokenOST/ETH$0.02237357$490.00%
333Bounty0x Bounty0xBNTY/ETH$0.00337358$480.00%
334Civic CivicCVC/ETH$0.05703068$460.00%
335Bancor BancorBNT/ETH$0.5739626$440.00%
336iEx.ec iEx.ecRLC/ETH$0.2724312$420.00%
337QASH QASHQASH/BTC$0.07345247$410.00%
338Super Bitcoin Super BitcoinSBTC/BTC$2.174304$380.00%
339Mobius MobiusMOBI/ETH$0.01226891$350.00%
340Ruff RuffRUFF/BTC$0.01123344$340.00%
341district0x district0xDNT/ETH$0.01199107$340.00%
342Rating RatingRATING/ETH$0.00024713$330.00%
343SmartMesh SmartMeshSMT/ETH$0.00892018$320.00%
344AtlasProtocol AtlasProtocolATP/ETH$0.01797636$310.00%
345Refereum RefereumRFR/ETH$0.00205603$300.00%
346Scry.info Scry.infoDDD/BTC$0.02096382$270.00%
347Libra Credit Libra CreditLBA/ETH$0.00923166$230.00%
348FedoraCoin FedoraCoinTIPS/CNYX$0.00000277$190.00%
349BnkToTheFuture BnkToTheFutureBFT/ETH$0.02181935$190.00%
350Salt SaltSALT/ETH$0.1773800$180.00%
351GSENetwork GSENetworkGSE/ETH$0.00035535$170.00%
352MediShares MediSharesMDS/ETH$0.00851804$150.00%
353QLINK QLINKQLC/ETH$0.02559069$130.00%
3540x 0xZRX/BTC$0.2511307$120.00%
355CoinFi CoinFiCOFI/ETH$0.00350958$110.00%
356Blox BloxCDT/ETH$0.00731163$110.00%
357DeepBrain Chain DeepBrain ChainDBC/BTC$0.00142396$70.00%
358Energo EnergoTSL/QTUM$0.00128156$70.00%
359Augur AugurREP/ETH$13.82409$70.00%
360Live EDU Live EDULEDU/BTC$0.00296658$60.00%
361Decred DecredDCR/BTC$16.94509$50.00%
362Libra Credit Libra CreditLBA/USDT$0.00939152$50.00%
363Electrify.Asia Electrify.AsiaELEC/ETH$0.00281351$30.00%
364Hyper Cash Hyper CashHC/ETH$1.172785$30.00%
365Trinity Network Credit Trinity Network CreditTNC/BTC$0.00367856$30.00%
366Bitcoin File Bitcoin FileBIFI/BTC$0.00079109$20.00%
367Dragonchain DragonchainDRGN/ETH$0.08042788$20.00%
368Nano NanoNANO/BTC$0.8888659$00.00%
369Hyper Cash Hyper CashHC/BTC$1.188767$00.00%
370Request Network Request NetworkREQ/ETH$0.02222734$00.00%
371Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01145732$00.00%
372PowerLedger PowerLedgerPOWR/ETH$0.09461244$00.00%
373Zeepin ZeepinZPT/BTC$0.00589360$00.00%
374MoneroClassic MoneroClassicXMC/BTC$0.5379395$00.00%