Top 24h % Increase

1) TCT $0.016738.05%
2) OGN $0.13420.85%
3) VTC $0.25219.28%
4) DGD $31.2017.25%
5) LEO $1.0317.1%
2

HitBtc


24 hour volume : $1,006,329,072
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,659.790$275,770,65927.40%
2Bitcoin SV Bitcoin SVBSV/USD$301.4100$190,984,62018.98%
3Bitcoin Cash Bitcoin CashBCH/USD$347.3100$104,101,41410.34%
4EOS EOSEOS/USD$3.670000$66,943,2256.65%
5Ethereum Classic Ethereum ClassicETC/USD$8.860000$45,972,8494.57%
6Bitcoin SV Bitcoin SVBSV/BTC$301.1500$35,212,9593.50%
7Ethereum EthereumETH/USD$166.8500$34,173,0243.40%
8Litecoin LitecoinLTC/USD$57.84000$27,368,1232.72%
9Ethereum Classic Ethereum ClassicETC/BTC$8.870000$25,474,1802.53%
10Bitcoin Cash Bitcoin CashBCH/BTC$346.9900$20,347,9652.02%
11Dash DashDASH/USD$110.6200$19,595,6221.95%
12Ethereum Classic Ethereum ClassicETC/ETH$8.880000$18,865,3061.87%
13EOS EOSEOS/BTC$3.670000$15,827,4061.57%
14Dash DashDASH/BTC$110.5100$14,459,1231.44%
15TRON TRONTRX/USD$0.01666440$13,765,8221.37%
16Zcash ZcashZEC/USD$54.13000$11,867,3761.18%
17Litecoin LitecoinLTC/BTC$57.79000$11,315,5251.12%
18Ripple RippleXRP/BTC$0.2326730$8,397,7770.83%
19Ethereum EthereumETH/BTC$166.6800$7,093,6210.70%
20Stellar Lumen Stellar LumenXLM/BTC$0.06346600$4,656,5710.46%
21Cardano CardanoADA/USD$0.04365640$4,370,1960.43%
22TRON TRONTRX/BTC$0.01666029$4,284,1890.43%
23EOS EOSEOS/ETH$3.670000$3,659,4810.36%
24Ontology OntologyONT/USD$0.6626840$3,031,5850.30%
25Monero MoneroXMR/BTC$65.01000$2,742,5090.27%
26Zcash ZcashZEC/BTC$54.06000$2,605,5020.26%
27Qtum QtumQTUM/USD$1.930000$2,327,9000.23%
28Monero MoneroXMR/USD$65.11000$2,119,3450.21%
29Neo NeoNEO/USD$11.25000$2,013,4540.20%
30Stellar Lumen Stellar LumenXLM/USD$0.06358200$1,882,3920.19%
31Ontology OntologyONT/BTC$0.6623430$1,864,5780.19%
32Cardano CardanoADA/BTC$0.04365149$1,769,2390.18%
33Neo NeoNEO/BTC$11.23000$1,439,6580.14%
34TRON TRONTRX/ETH$0.01664571$1,283,9340.13%
35IOTA IOTAIOTA/BTC$0.2452800$1,158,9680.12%
36IOStoken IOStokenIOST/USD$0.00545971$1,156,7120.11%
37Augur AugurREP/BTC$14.14000$1,130,9300.11%
38Qtum QtumQTUM/BTC$1.920000$893,3570.09%
39Ethereum EthereumETH/DAI$166.7400$806,5260.08%
40VeChain VeChainVET/BTC$0.00587014$696,9070.07%
41Dash DashDASH/ETH$109.9700$567,3590.06%
42NEM NEMXEM/USD$0.03726710$566,7700.06%
43Bitcoin Gold Bitcoin GoldBTG/BTC$11.07000$449,9730.04%
44OmiseGO OmiseGOOMG/BTC$0.7883220$436,1670.04%
45Waves WavesWAVES/BTC$0.8661940$432,1000.04%
46ICON ICONICX/USD$0.1479050$399,8200.04%
47IOTA IOTAIOTA/USD$0.2456520$368,8520.04%
48IOStoken IOStokenIOST/BTC$0.00540517$346,8440.03%
49Tezos TezosXTZ/USD$1.340000$323,4780.03%
50Dentacoin DentacoinDCN/USD$0.00001440$318,8860.03%
51Zcash ZcashZEC/ETH$54.12000$296,8040.03%
52Eidoo EidooEDO/BTC$0.1859160$256,3740.03%
53Digitex Futures Digitex FuturesDGTX/BTC$0.03557172$251,5140.02%
540x 0xZRX/USD$0.2301470$250,6060.02%
55Verasity Verasity VRA/BTC$0.00040198$235,1570.02%
56Aeternity AeternityAE/BTC$0.1635640$230,9320.02%
57IOTA IOTAIOTA/ETH$0.2456490$230,7860.02%
58Bitcoin BitcoinBTC/USDC$8,652.400$229,4290.02%
59Centrality CentralityCENNZ/BTC$0.07201800$208,7610.02%
60Ontology OntologyONT/ETH$0.6622970$195,9800.02%
61Bitcoin BitcoinBTC/TUSD$8,660.340$189,0280.02%
62Bytom BytomBTM/USD$0.07841000$185,6940.02%
63Bitcoin BitcoinBTC/DAI$8,658.540$184,8450.02%
64NEM NEMXEM/BTC$0.03736128$183,5390.02%
65Cardano CardanoADA/ETH$0.04363566$177,7450.02%
66Bitcoin Gold Bitcoin GoldBTG/ETH$11.06000$177,6080.02%
67Komodo KomodoKMD/BTC$0.6041820$176,2740.02%
68Aidos Kuneen Aidos KuneenADK/BTC$1.280000$175,8860.02%
69Monero MoneroXMR/ETH$64.98000$162,0550.02%
70Bitcoin BitcoinBTC/USDT20$8,663.350$159,0030.02%
71Stratis StratisSTRAT/BTC$0.3358780$155,6640.02%
72Verge VergeXVG/BTC$0.00378112$152,8200.02%
73Tezos TezosXTZ/BTC$1.350000$152,4160.02%
74Lisk LiskLSK/BTC$0.6880430$144,7050.01%
75Golem GolemGNT/USD$0.03176130$142,7210.01%
76MaidSafeCoin MaidSafeCoinMAID/BTC$0.07834300$142,4950.01%
77STEEM STEEMSTEEM/BTC$0.1722530$140,0930.01%
78Bitcoin Gold Bitcoin GoldBTG/USD$11.07000$132,6490.01%
79Qtum QtumQTUM/ETH$1.930000$128,8710.01%
80Zilliqa ZilliqaZIL/USD$0.00507900$126,7020.01%
81Bytom BytomBTM/BTC$0.07895800$122,6420.01%
820x 0xZRX/BTC$0.2298860$118,2430.01%
83Tierion TierionTNT/BTC$0.04565413$113,0520.01%
84ZCoin ZCoinXZC/BTC$5.290000$108,1250.01%
85BitShares BitSharesBTS/BTC$0.01843073$102,4530.01%
86Dentacoin DentacoinDCN/ETH$0.00001434$92,3600.01%
87Dogecoin DogecoinDOGE/BTC$0.00238712$89,4070.01%
88EOS EOSEOS/DAI$3.670000$87,6160.01%
89SmartCash SmartCashSMART/BTC$0.00225680$79,8550.01%
90Dogecoin DogecoinDOGE/USD$0.00238736$77,5550.01%
91OmiseGO OmiseGOOMG/USD$0.7878510$76,2780.01%
92ICON ICONICX/BTC$0.1479530$75,8030.01%
93Neblio NeblioNEBL/BTC$0.4612370$74,3350.01%
94Tierion TierionTNT/USD$0.04565700$74,2000.01%
95ZCoin ZCoinXZC/USD$5.280000$71,2850.01%
96MaidSafeCoin MaidSafeCoinMAID/USD$0.07843000$67,5050.01%
97Crypto.com Chain Crypto.com ChainCRO/BTC$0.04673878$66,2770.01%
98Stellar Lumen Stellar LumenXLM/ETH$0.06347200$65,2730.01%
99Bytom BytomBTM/ETH$0.07914400$64,5750.01%
100Ardor ArdorARDR/BTC$0.04330809$64,4340.01%
101GRIN GRINGRIN/BTC$1.190000$58,6790.01%
102OmiseGO OmiseGOOMG/ETH$0.7905580$57,7550.01%
103NXT NXTNXT/BTC$0.01110382$56,8010.01%
104DAO.Casino DAO.CasinoBET/BTC$0.02535849$56,5130.01%
105Zilliqa ZilliqaZIL/BTC$0.00508330$51,3690.01%
106NEM NEMXEM/ETH$0.03734879$47,3410.00%
107Metaverse ETP Metaverse ETPETP/BTC$0.3592950$47,0780.00%
108Dogecoin DogecoinDOGE/ETH$0.00238843$46,1360.00%
109Remme RemmeREM/BTC$0.00348180$45,6570.00%
110Nano NanoNANO/BTC$0.6796400$44,9890.00%
111MaidSafeCoin MaidSafeCoinMAID/ETH$0.07887900$42,7130.00%
112Nano NanoNANO/USD$0.6760240$39,3060.00%
113Tezos TezosXTZ/ETH$1.340000$37,1120.00%
114Horizen HorizenZEN/BTC$10.81000$36,7140.00%
115Crypterium CrypteriumCRPT/BTC$0.4203020$36,4490.00%
116PolySwarm PolySwarmNCT/ETH$0.00172954$36,1140.00%
117Crypterium CrypteriumCRPT/USD$0.4110310$35,2480.00%
118SmartCash SmartCashSMART/USD$0.00226673$34,9030.00%
119Decentraland DecentralandMANA/USD$0.03465050$34,8670.00%
120GRIN GRINGRIN/USD$1.180000$33,6840.00%
121NXT NXTNXT/USD$0.01113150$33,4370.00%
122Basic Attention Token Basic Attention TokenBAT/BTC$0.2210960$32,9110.00%
123Bancor BancorBNT/BTC$0.2194430$32,5200.00%
124Augur AugurREP/ETH$14.29000$32,0080.00%
125Bancor BancorBNT/USD$0.2189990$31,8140.00%
126Komodo KomodoKMD/USD$0.6061520$31,7530.00%
127Decentraland DecentralandMANA/BTC$0.03463768$31,6970.00%
128ICON ICONICX/ETH$0.1478560$30,9800.00%
129Bitcoin BitcoinBTC/PAX$8,647.960$30,0000.00%
130Remme RemmeREM/ETH$0.00349361$28,7510.00%
131Siacoin SiacoinSC/BTC$0.00149722$27,9560.00%
132SwissBorg SwissBorgCHSB/BTC$0.02302979$27,9450.00%
133DigiByte DigiByteDGB/BTC$0.00662862$27,2140.00%
134Bread BreadBRD/BTC$0.2628810$24,7940.00%
135Silverway SilverwaySLV/BTC$0.3651970$23,3290.00%
136Metaverse ETP Metaverse ETPETP/USD$0.3632030$22,9130.00%
137NXT NXTNXT/ETH$0.01108967$22,8620.00%
1380x 0xZRX/ETH$0.2299450$22,5350.00%
139Remme RemmeREM/USD$0.00348211$20,4470.00%
140ChainLink ChainLinkLINK/BTC$2.680000$20,2550.00%
141Verge VergeXVG/USD$0.00376847$19,2670.00%
142Hedge Token Hedge TokenHEDG/BTC$2.270000$19,2340.00%
143LiquidApps LiquidAppsDAPP/EOS$0.01365717$18,7630.00%
144SwissBorg SwissBorgCHSB/ETH$0.02314079$18,6720.00%
145HTML Coin HTML CoinHTML/BTC$0.00009140$18,5350.00%
146LiquidApps LiquidAppsDAPP/BTC$0.01337044$18,2470.00%
147Celsius CelsiusCEL/BTC$0.1300500$17,8790.00%
148SmartCash SmartCashSMART/ETH$0.00225556$17,7620.00%
149Golem GolemGNT/BTC$0.03176851$17,6990.00%
150GRIN GRINGRIN/ETH$1.190000$17,6000.00%
151Walton Chain Walton ChainWTC/BTC$0.4844810$16,5540.00%
152Binance Coin Binance CoinBNB/BTC$17.35000$15,7500.00%
153Digix DAO Digix DAODGD/BTC$31.10000$15,3770.00%
154Maker MakerMKR/BTC$479.1300$15,2830.00%
155Digitex Futures Digitex FuturesDGTX/ETH$0.03545063$14,8860.00%
156Eidoo EidooEDO/USD$0.1871930$14,3990.00%
157Lisk LiskLSK/ETH$0.6900250$13,7210.00%
158ZrCoin ZrCoinZRC/BTC$1.330000$13,2270.00%
159TokenCard TokenCardTKN/BTC$0.1376260$13,0080.00%
160Nexo NexoNEXO/BTC$0.1085190$12,6770.00%
161DAO.Casino DAO.CasinoBET/ETH$0.02520836$12,2760.00%
162Maker MakerMKR/ETH$478.2200$11,9090.00%
163ETHLend ETHLendLEND/BTC$0.02361193$11,7170.00%
164Horizen HorizenZEN/USD$10.73000$11,0840.00%
165Horizen HorizenZEN/ETH$10.79000$10,5830.00%
166EOS EOSEOS/EOSDT$3.800000$10,4200.00%
167Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01578635$9,9290.00%
168Spindle SpindleSPD/BTC$0.00009322$9,6830.00%
169Provoco ProvocoVOCO/USD$0.00000004$9,6620.00%
170LAToken LATokenLA/ETH$0.06468200$9,6180.00%
171Lisk LiskLSK/USD$0.6878300$9,4170.00%
172Enjin Coin Enjin CoinENJ/BTC$0.07602300$9,2150.00%
173Peercoin PeercoinPPC/USD$0.1928160$9,1110.00%
174Bytecoin BytecoinBCN/BTC$0.00029379$8,8250.00%
175SilkChain SilkChainSILK/ETH$0.00135224$8,3460.00%
176Dragon DragonDRG/ETH$0.06952800$7,7960.00%
177Golem GolemGNT/ETH$0.03186279$7,7230.00%
178Lamden LamdenTAU/BTC$0.01896927$7,2760.00%
179ChainLink ChainLinkLINK/USD$2.690000$6,6250.00%
180Dai DaiDAI/USDC$0.9969990$6,5820.00%
181Dragon DragonDRG/BTC$0.06902400$6,0540.00%
182Metaverse ETP Metaverse ETPETP/ETH$0.3619920$5,9800.00%
183Tierion TierionTNT/ETH$0.04587437$5,8760.00%
184Litecoin LitecoinLTC/ETH$57.85000$5,8240.00%
185Native Utility Token Native Utility TokenNUT/USD$23.63000$5,7980.00%
186Bitcoin BitcoinBTC/GUSD$8,644.380$5,1590.00%
187TenX Pay Token TenX Pay TokenPAY/BTC$0.03886028$5,1220.00%
188LIFE LIFELIFE/BTC$0.00002551$4,9820.00%
189Centrality CentralityCENNZ/ETH$0.07383000$4,6770.00%
190Secrets of Zurich Secrets of ZurichSOZ/USD$0.00001800$4,3900.00%
191Komodo KomodoKMD/ETH$0.6046780$4,3600.00%
192Neblio NeblioNEBL/ETH$0.4630160$4,3450.00%
193Blockpass BlockpassPASS/BTC$0.00298886$4,3070.00%
194Bitcoin Cash Bitcoin CashBCH/DAI$329.4600$4,3040.00%
195Populous PopulousPPT/BTC$0.3404930$4,2730.00%
196Bread BreadBRD/ETH$0.2613330$3,7310.00%
197Cryptaur CryptaurCPT/BTC$0.00013020$3,6740.00%
198Mysterium MysteriumMYST/ETH$0.04927984$3,6670.00%
199Kin KinKIN/BTC$0.00000286$3,5170.00%
200Nano NanoNANO/ETH$0.6869190$3,4460.00%
201SunContract SunContractSNC/ETH$0.02396324$3,3940.00%
202Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01573097$3,3110.00%
203Spindle SpindleSPD/ETH$0.00009329$3,2740.00%
204Maker MakerMKR/USD$481.7600$3,1950.00%
205Basic Attention Token Basic Attention TokenBAT/USD$0.2211820$3,1720.00%
206Binance Coin Binance CoinBNB/USD$17.34000$3,1570.00%
207Neumark NeumarkNEU/BTC$0.1350800$3,1200.00%
208Presearch PresearchPRE/BTC$0.01273147$2,9430.00%
209DigiByte DigiByteDGB/USD$0.00666483$2,7320.00%
210Gameflip GameflipFLP/BTC$0.01221269$2,7310.00%
211ChainLink ChainLinkLINK/ETH$2.690000$2,6540.00%
212TrueUSD TrueUSDTUSD/DAI$0.9978400$2,5960.00%
213Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$4.330000$2,5680.00%
214Numeraire NumeraireNMR/BTC$6.400000$2,4610.00%
215Verge VergeXVG/ETH$0.00379518$2,2130.00%
216Ethereum EthereumETH/TUSD$166.7900$2,1550.00%
217Mysterium MysteriumMYST/BTC$0.04883531$2,0500.00%
218Peercoin PeercoinPPC/BTC$0.1932980$2,0420.00%
219Bytecoin BytecoinBCN/USD$0.00028400$2,0050.00%
220Gnosis GnosisGNO/BTC$12.13000$2,0040.00%
221Swarm City Token Swarm City TokenSWT/BTC$0.02966490$1,9540.00%
222Secrets of Zurich Secrets of ZurichSOZ/ETH$0.00001836$1,9420.00%
223Nimiq NimiqNIM/BTC$0.00044133$1,8320.00%
224BitTorrent BitTorrentBTT/BTC$0.00035994$1,8270.00%
225Decred DecredDCR/BTC$18.57000$1,7780.00%
226Stellar Lumen Stellar LumenXLM/BCH$0.06390500$1,7660.00%
227Provoco ProvocoVOCO/ETH$0.00000003$1,7380.00%
228Suretly SuretlySUR/BTC$0.2164970$1,7020.00%
229BlitzPredict BlitzPredictXBP/BTC$0.00030151$1,6980.00%
230Everex EverexEVX/BTC$0.2615870$1,5770.00%
231Verasity Verasity VRA/ETH$0.00039144$1,5350.00%
232iEx.ec iEx.ecRLC/BTC$0.4788320$1,5290.00%
233Bitcoin BitcoinBTC/EURS$8,739.820$1,5260.00%
234Ripple RippleXRP/BCH$0.2346670$1,5110.00%
235Ormeus Coin Ormeus CoinORMEUS/BTC$0.01513838$1,4750.00%
236Bytecoin BytecoinBCN/ETH$0.00028762$1,3670.00%
237Raven Coin Raven CoinRVN/BTC$0.02603176$1,3550.00%
238PumaPay PumaPayPMA/BTC$0.00011687$1,3510.00%
239CoinPoker CoinPokerCHP/ETH$0.00722731$1,2940.00%
240HTML Coin HTML CoinHTML/ETH$0.00009161$1,2880.00%
241Bitcoinus BitcoinusBITS/USD$0.00000005$1,2720.00%
242Aragon AragonANT/BTC$0.5735060$1,2660.00%
243PolySwarm PolySwarmNCT/BTC$0.00197084$1,2240.00%
244Everex EverexEVX/USD$0.2628280$1,1880.00%
245Ethereum EthereumETH/USDC$165.8700$1,1830.00%
246Dent DentDENT/BTC$0.00017298$1,1670.00%
247Digitex Futures Digitex FuturesDGTX/USD$0.03541820$1,1500.00%
248Refereum RefereumRFR/BTC$0.00041859$1,1470.00%
249Connect Coin Connect CoinXCON/BTC$0.00243133$1,1040.00%
250Robotina RobotinaROX/ETH$0.03904634$1,0900.00%
251UTRUST UTRUSTUTK/BTC$0.01122050$1,0640.00%
252Kin KinKIN/ETH$0.00000285$1,0440.00%
253Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.01072049$9490.00%
254Pillar PillarPLR/BTC$0.02040897$9450.00%
255Faceter FaceterFACE/BTC$0.00088961$9190.00%
256Streamr DATAcoin Streamr DATAcoinDATA/USD$0.01567130$9100.00%
257Faceter FaceterFACE/ETH$0.00085174$8750.00%
258Gas GasGAS/BTC$1.110000$8720.00%
259Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6055260$8350.00%
260Electroneum ElectroneumETN/BTC$0.00375984$8050.00%
261Daneel DaneelDAN/BTC$0.00198848$8020.00%
262Suretly SuretlySUR/USD$0.2213280$7920.00%
263Bitcoinus BitcoinusBITS/ETH$0.00000005$7570.00%
264Ethereum EthereumETH/EOSDT$161.3700$7530.00%
265Ripple RippleXRP/ETH$0.2322410$7320.00%
266Zap ZapZAP/BTC$0.00864606$7180.00%
267Secrets of Zurich Secrets of ZurichSOZ/BTC$0.00001731$6780.00%
268Cosmos Atoms Cosmos AtomsATOM/BTC$4.570000$6770.00%
269Dash DashDASH/EOS$110.4300$6660.00%
270Suretly SuretlySUR/ETH$0.1575730$6100.00%
271Chronologic ChronologicDAY/ETH$0.3322940$6100.00%
272Aeron AeronARN/BTC$0.1267350$5990.00%
273Gameflip GameflipFLP/ETH$0.01079389$5920.00%
274Litecoin LitecoinLTC/BCH$57.52000$5690.00%
275Chronologic ChronologicDAY/BTC$0.3116290$5650.00%
276U Network U NetworkUUU/BTC$0.00041319$5640.00%
277Bitcore BitcoreBTX/BTC$0.1303390$5570.00%
278Dai DaiDAI/EOSDT$1.000000$5520.00%
279Substratum SubstratumSUB/BTC$0.00430692$5490.00%
280UTRUST UTRUSTUTK/ETH$0.01115443$5470.00%
281PolySwarm PolySwarmNCT/USD$0.00197758$5430.00%
282Status Network Token Status Network TokenSNT/BTC$0.01022170$5410.00%
283ProCurrency ProCurrencyPROC/BTC$0.00006086$5320.00%
284Cindicator CindicatorCND/BTC$0.00597657$5300.00%
285Salt SaltSALT/BTC$0.05438900$5280.00%
286Status Network Token Status Network TokenSNT/ETH$0.01021375$5110.00%
287UTRUST UTRUSTUTK/USD$0.01120770$5100.00%
288aelf aelfELF/BTC$0.06035300$5080.00%
289Gnosis GnosisGNO/ETH$11.99000$4950.00%
290EOS EOSEOS/BCH$3.670000$4940.00%
291Bitcoin Diamond Bitcoin DiamondBCD/USD$0.5883590$4930.00%
292Blox BloxCDT/BTC$0.00674613$4840.00%
293BANCA BANCABANCA/BTC$0.00001902$4820.00%
294Dent DentDENT/ETH$0.00017459$4490.00%
295Litecoin LitecoinLTC/DAI$59.52000$4200.00%
296LockTrip LockTripLOC/BTC$0.4828950$4190.00%
297Crypto.com Crypto.comMCO/BTC$4.940000$4030.00%
298ChainLink ChainLinkLINK/BCH$2.670000$3870.00%
299Mithril MithrilMITH/BTC$0.00700022$3670.00%
300Dash DashDASH/BCH$109.2500$3620.00%
301Patientory PatientoryPTOY/BTC$0.00561097$3610.00%
302Bytecoin BytecoinBCN/EOS$0.00028597$3590.00%
303Telcoin TelcoinTEL/BTC$0.00023377$3440.00%
304Neumark NeumarkNEU/ETH$0.1710430$3400.00%
305Neo NeoNEO/ETH$11.23000$3390.00%
306Bitcoin Cash Bitcoin CashBCH/ETH$346.3100$3300.00%
307Bancor BancorBNT/ETH$0.2147120$3180.00%
308DigiByte DigiByteDGB/ETH$0.00660512$3080.00%
309Wings WingsWINGS/BTC$0.02162372$3060.00%
310Pillar PillarPLR/ETH$0.02057779$3000.00%
311Electroneum ElectroneumETN/ETH$0.00377112$3000.00%
312Blocktix BlocktixTIX/ETH$0.00405706$2950.00%
313indaHash indaHashIDH/BTC$0.00540782$2900.00%
314Ardor ArdorARDR/USD$0.04310390$2900.00%
315Blackmoon BlackmoonBMC/BTC$0.09583600$2880.00%
316Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05062000$2830.00%
317Blox BloxCDT/ETH$0.00666502$2780.00%
318Enjin Coin Enjin CoinENJ/USD$0.07616100$2600.00%
319Xaurum XaurumXAUR/ETH$0.04131837$2580.00%
320Basic Attention Token Basic Attention TokenBAT/ETH$0.2185530$2560.00%
321Steem Dollars Steem DollarsSBD/BTC$0.4664290$2540.00%
322Zcash ZcashZEC/BCH$54.93000$2500.00%
323Republic Protocol Republic ProtocolREN/BTC$0.04851390$2430.00%
324Genaro Network Genaro NetworkGNX/BTC$0.00636179$2420.00%
325Blox BloxCDT/USD$0.00669447$2400.00%
326Bitcore BitcoreBTX/USD$0.1799990$2290.00%
327Loopring LoopringLRC/BTC$0.02570345$2280.00%
328Storj StorjSTORJ/ETH$0.1099320$2130.00%
329Patientory PatientoryPTOY/ETH$0.00626152$2100.00%
330Bankera BankeraBNK/BTC$0.00158565$2100.00%
331Bitcoin BitcoinBTC/BUSD$8,602.620$2100.00%
332TRON TRONTRX/EOS$0.01658975$2050.00%
333Agrello AgrelloDLT/BTC$0.03829983$2050.00%
334Monero MoneroXMR/TUSD$64.64000$1990.00%
335Crypto.com Chain Crypto.com ChainCRO/USD$0.04486900$1940.00%
336WeTrust WeTrustTRST/BTC$0.01238980$1900.00%
337Crypto.com Chain Crypto.com ChainCRO/ETH$0.04743178$1900.00%
338Callisto CallistoCLO/BTC$0.00070336$1840.00%
339Patron coin Patron coinPAT/BTC$0.00014784$1800.00%
340Litecoin Cash Litecoin CashLCC/BTC$0.00492904$1790.00%
341Bitcoin BitcoinBTC/KRWB$8,647.030$1740.00%
342Litecoin LitecoinLTC/EOS$57.20000$1730.00%
343BlockMesh BlockMeshBMH/BTC$0.00058694$1720.00%
344PumaPay PumaPayPMA/ETH$0.00011001$1710.00%
345Ethereum EthereumETH/EURS$166.6800$1680.00%
346Hubii Network Hubii NetworkHBT/ETH$0.1550340$1640.00%
347Blackmoon BlackmoonBMC/ETH$0.09290300$1590.00%
348Waves WavesWAVES/USD$0.8645800$1540.00%
349EchoLink EchoLinkEKO/BTC$0.00139480$1460.00%
350Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00348675$1440.00%
351FunFair FunFairFUN/BTC$0.00294459$1400.00%
352NAGA NAGANGC/BTC$0.03007926$1390.00%
353Dubai Coin Dubai CoinDBIX/BTC$0.07783500$1370.00%
354NAVCoin NAVCoinNAV/BTC$0.09080000$1330.00%
355Pundi X Pundi XNPXS/BTC$0.00013481$1330.00%
356Cryptopay CryptopayCPAY/ETH$0.02407898$1310.00%
357Chronologic ChronologicDAY/USD$0.3100000$1300.00%
358Seele SeeleSEELE/BTC$0.1187110$1300.00%
359Decentraland DecentralandMANA/ETH$0.03478274$1280.00%
360Celsius CelsiusCEL/ETH$0.1325380$1260.00%
361HTML Coin HTML CoinHTML/USD$0.00009070$1240.00%
362Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.08648300$1230.00%
363VeChain VeChainVET/ETH$0.00594475$1220.00%
364Stasis EURS Stasis EURSEURS/USD$1.100000$1190.00%
365EmerCoin EmerCoinEMC/BTC$0.07631400$1150.00%
366Swarm Fund Token Swarm Fund TokenSWM/BTC$0.01799536$1140.00%
367Bankex BankexBKX/BTC$0.00242152$1140.00%
368METAL METALMTL/BTC$0.2587170$1130.00%
369Sentinel SentinelSENT/BTC$0.00078493$1130.00%
370Viberate ViberateVIB/BTC$0.01936225$1110.00%
371CrowdWizToken CrowdWizTokenWIZ/BTC$0.00437224$1070.00%
372Zcash ZcashZEC/EOS$53.77000$1070.00%
373PowerLedger PowerLedgerPOWR/BTC$0.04054333$1020.00%
374Polybius PolybiusPLBT/BTC$0.7123480$970.00%
375Consentium ConsentiumCSM/ETH$0.03300605$950.00%
376Cardano CardanoADA/BCH$0.04382932$930.00%
377Matryx MatryxMTX/BTC$0.01810110$900.00%
378Neumark NeumarkNEU/USD$0.1317880$900.00%
379NEM NEMXEM/EOS$0.03708273$870.00%
380TrueUSD TrueUSDTUSD/USDC$0.9980720$840.00%
381Stasis EURS Stasis EURSEURS/DAI$1.110000$830.00%
382SportyFi SportyFiSPF/BTC$0.00106393$770.00%
383Poet PoetPOE/BTC$0.00147186$770.00%
384Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00057800$770.00%
385Gas GasGAS/ETH$1.140000$770.00%
386Revain RevainR/BTC$0.03236193$750.00%
387Provoco ProvocoVOCO/BTC$0.00000009$740.00%
388Litecoin LitecoinLTC/TUSD$57.66000$730.00%
389Happycoin HappycoinHPC/BTC$0.02464211$710.00%
390Nexo NexoNEXO/ETH$0.1076540$710.00%
391Callisto CallistoCLO/ETH$0.00068308$690.00%
392U Network U NetworkUUU/ETH$0.00042137$690.00%
393SwftCoin SwftCoinSWFTC/BTC$0.00121484$660.00%
394DigitalNote DigitalNoteXDN/BTC$0.00041942$660.00%
395Quanta QuantaQNTU/BTC$0.00005894$650.00%
396AppCoins AppCoinsAPPC/BTC$0.02941219$640.00%
397Zeusshield ZeusshieldZSC/BTC$0.00034549$630.00%
398Exchange Union Exchange UnionXUC/BTC$1.300000$620.00%
399TrueDeck TrueDeckTDP/BTC$0.00385583$610.00%
400AMLBitcoin AMLBitcoinABTC/BTC$0.4233170$610.00%
401MINDOL MINDOLMIN/BTC$2.720000$600.00%
402Exchange Union Exchange UnionXUC/ETH$1.310000$600.00%
403DigitalNote DigitalNoteXDN/USD$0.00042487$580.00%
404StockChain Coin StockChain CoinSCC/BTC$0.00004955$580.00%
405BitTorrent BitTorrentBTT/USD$0.00036345$570.00%
406Consentium ConsentiumCSM/BTC$0.02169404$570.00%
407Harmony HarmonyONE/BTC$0.00488090$550.00%
408EcosBall EcosBallABA/BTC$0.00398462$550.00%
409Bitcoin Interest Bitcoin InterestBCI/BTC$0.02603666$550.00%
410Substratum SubstratumSUB/USD$0.00376650$540.00%
411Cash Bet Coin Cash Bet CoinCBC/USD$0.01239000$540.00%
412CyberVeinToken CyberVeinTokenCVT/USD$0.00420000$540.00%
413Maecenas MaecenasART/BTC$0.01815568$530.00%
414Exchange Union Exchange UnionXUC/USD$1.310000$520.00%
415WAX WAXWAXP/BTC$0.01951827$520.00%
416NAGA NAGANGC/USD$0.03299950$520.00%
417Ecoin EcoinECOIN/BTC$0.00174737$520.00%
418Matrix AI Network Matrix AI NetworkMAN/BTC$0.02394820$510.00%
419BitTorrent BitTorrentBTT/ETH$0.00035218$490.00%
420Guppy GuppyGUP/BTC$0.00224797$490.00%
421Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00047594$480.00%
422Bankex BankexBKX/USD$0.00222730$480.00%
423Melon MelonMLN/BTC$3.490000$470.00%
424Gameflip GameflipFLP/USD$0.01102300$460.00%
425Melon MelonMLN/ETH$3.320000$450.00%
426TI Value TI ValueTIV/BTC$0.01440610$450.00%
427indaHash indaHashIDH/ETH$0.00604806$450.00%
428savedroid savedroidSVD/ETH$0.00011653$440.00%
429Enjin Coin Enjin CoinENJ/ETH$0.07523500$440.00%
430savedroid savedroidSVD/BTC$0.00011458$440.00%
431Bitcoin BitcoinBTC/EOSDT$8,555.630$430.00%
432FriendZ Coin FriendZ CoinFDZ/BTC$0.00250815$420.00%
433The Voyager Token The Voyager TokenBQX/BTC$0.02695019$420.00%
434Constellation ConstellationDAG/BTC$0.01047355$420.00%
435Constellation ConstellationDAG/ETH$0.01059833$410.00%
436TRON TRONTRX/BCH$0.01666332$410.00%
437Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00048017$410.00%
438KickCoin KickCoinKICK/BTC$0.00011931$410.00%
439Plus Coin Plus CoinNPLC/BTC$0.00049337$400.00%
440THEKEY THEKEYTKY/BTC$0.00064292$390.00%
441ETHLend ETHLendLEND/ETH$0.02474294$370.00%
442AdEx AdExADX/BTC$0.08220300$350.00%
443BOX BOXBOX/BTC$0.03296081$350.00%
444Patron coin Patron coinPAT/USD$0.00013000$350.00%
445Pooled Ether Pooled EtherPETH/BTC$171.7400$350.00%
446Pooled Ether Pooled EtherPETH/ETH$170.0700$340.00%
447AdEx AdExADX/ETH$0.08180500$330.00%
448Crypto.com Crypto.comMCO/USD$5.060000$330.00%
449Chronobank Time Chronobank TimeTIME/ETH$1.080000$330.00%
450Pillar PillarPLR/USD$0.02060060$330.00%
451Blackmoon BlackmoonBMC/USD$0.08300000$320.00%
452Cosmos Atoms Cosmos AtomsATOM/USD$4.490000$310.00%
453CyberVeinToken CyberVeinTokenCVT/BTC$0.00439354$310.00%
454Crypto.com Crypto.comMCO/ETH$4.770000$310.00%
455Bankera BankeraBNK/USD$0.00160000$310.00%
456Themis ThemisGET/BTC$0.00630541$310.00%
457GoByte GoByteGBX/USD$0.03815500$290.00%
458The Abyss The AbyssABYSS/ETH$0.00828443$290.00%
459Fortuna FortunaFOTA/BTC$0.00059741$290.00%
460Eidoo EidooEDO/ETH$0.1843450$290.00%
461True Chain True ChainTRUE/BTC$0.2593990$280.00%
462Playkey PlaykeyPKT/BTC$0.03059025$280.00%
463Quanta QuantaQNTU/USD$0.00005164$280.00%
464Ripple RippleXRP/EOS$0.2271590$270.00%
465Aeon AeonAEON/BTC$0.1469660$270.00%
466Presearch PresearchPRE/ETH$0.01265650$270.00%
467Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01853794$250.00%
468United Traders Token United Traders TokenUTT/BTC$0.2329020$250.00%
469Hedera Hashgraph Hedera HashgraphHBAR/USD$0.01063300$240.00%
470Cosmos Atoms Cosmos AtomsATOM/ETH$4.560000$240.00%
471Propy PropyPRO/ETH$0.08461700$240.00%
472GoByte GoByteGBX/BTC$0.04588381$240.00%
473Hyper Cash Hyper CashHSR/BTC$0.1085340$230.00%
474TI Value TI ValueTIV/ETH$0.01434951$220.00%
475Binance Coin Binance CoinBNB/ETH$17.19000$220.00%
476SpaceChain SpaceChainSPC/ETH$0.00369702$220.00%
477BetterBetting BetterBettingBETR/BTC$0.00029392$210.00%
478QuarkChain QuarkChainQKC/BTC$0.00270707$200.00%
479Ignis IgnisIGNIS/BTC$0.02544475$200.00%
480Propy PropyPRO/BTC$0.08281900$190.00%
481Edgeless EdgelessEDG/BTC$0.00859836$190.00%
482SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00458638$180.00%
483Huobi Token Huobi TokenHT/USD$3.120000$180.00%
484SpaceChain SpaceChainSPC/BTC$0.00501698$170.00%
485SpaceChain SpaceChainSPC/USD$0.00651999$170.00%
486The Abyss The AbyssABYSS/BTC$0.00824971$170.00%
487SportyFi SportyFiSPF/USD$0.00158839$170.00%
488Neurotoken NeurotokenNTK/BTC$0.01286523$160.00%
489Kryll KryllKRL/BTC$0.05543900$160.00%
490SmartMesh SmartMeshSMT/BTC$0.00344125$150.00%
491Monetha MonethaMTH/BTC$0.00945029$150.00%
492Super Bitcoin Super BitcoinSBTC/BTC$1.600000$140.00%
493VIBE VIBEVIBE/BTC$0.01324507$140.00%
494Loom Network Loom NetworkLOOM/BTC$0.01727498$140.00%
495NAGA NAGANGC/ETH$0.02721512$130.00%
496Ethereum EthereumETH/PAX$165.4500$130.00%
497PlayChip PlayChipPLA/BTC$0.00062343$120.00%
498Bankera BankeraBNK/ETH$0.00145884$120.00%
499DATx DATxDATX/BTC$0.00021634$120.00%
500Storm StormSTORM/BTC$0.00106881$120.00%
501EOS EOSEOS/PAX$3.550000$110.00%
502Kyber Network Kyber NetworkKNC/ETH$0.2726860$110.00%
503Refereum RefereumRFR/USD$0.00037746$110.00%
504HelloGold HelloGoldHGT/ETH$0.00053219$110.00%
505Hive HiveHVN/ETH$0.00135565$110.00%
506CyberVeinToken CyberVeinTokenCVT/ETH$0.00435251$110.00%
507Dent DentDENT/USD$0.00017484$110.00%
508Hive HiveHVN/BTC$0.00129666$110.00%
509EchoLink EchoLinkEKO/ETH$0.00101484$100.00%
510Chronobank Time Chronobank TimeTIME/BTC$1.240000$100.00%
511Ink InkINK/ETH$0.00213782$100.00%
512OAX OAXOAX/USD$0.04866800$100.00%
513OAX OAXOAX/BTC$0.04824222$100.00%
514Edgeless EdgelessEDG/ETH$0.00840378$100.00%
515PowerLedger PowerLedgerPOWR/ETH$0.04210451$90.00%
516Mithril MithrilMITH/ETH$0.00694206$90.00%
517SingularityNET SingularityNETAGI/BTC$0.01804836$90.00%
518Santiment SantimentSAN/ETH$0.2777480$90.00%
519Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00331158$90.00%
520Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01879633$80.00%
521Naviaddress NaviaddressNAVI/ETH$0.00012616$80.00%
522Dovu DovuDOV/BTC$0.00083850$80.00%
523FriendZ Coin FriendZ CoinFDZ/ETH$0.00247808$80.00%
524EcosBall EcosBallABA/USD$0.00342794$70.00%
525FlypMe FlypMeFYP/BTC$0.01716057$70.00%
526Viberate ViberateVIB/USD$0.01914000$70.00%
527Expanse ExpanseEXP/BTC$0.03312349$60.00%
528Nimiq NimiqNIM/ETH$0.00041822$60.00%
529DigiByte DigiByteDGB/TUSD$0.00664776$60.00%
530eSportsRewardToken eSportsRewardTokenERT/BTC$0.00216716$60.00%
531Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.9162790$60.00%
532TokenDesk TokenDeskTDS/BTC$0.00301745$60.00%
533Ormeus Coin Ormeus CoinORMEUS/ETH$0.01443902$60.00%
534Bitcoin Cash Bitcoin CashBCH/EURS$335.2500$60.00%
535Ambrosus AmbrosusAMB/BTC$0.01556201$50.00%
536Xaurum XaurumXAUR/BTC$0.03839016$50.00%
537Ambrosus AmbrosusAMB/ETH$0.01523369$50.00%
538Amoveo AmoveoVEO/BTC$48.11000$50.00%
539MinexCoin MinexCoinMNX/BTC$0.2422530$50.00%
540district0x district0xDNT/BTC$0.00549198$50.00%
541Populous PopulousPPT/ETH$0.3365630$50.00%
542GrEarn GrEarnGST/USD$0.00083306$40.00%
543Pluton PlutonPLU/BTC$1.730000$40.00%
544GrEarn GrEarnGST/BTC$0.00079370$40.00%
545Loopring LoopringLRC/ETH$0.02532472$40.00%
546Stox StoxSTX/BTC$0.00787180$40.00%
547DATx DATxDATX/ETH$0.00021854$40.00%
548Neurotoken NeurotokenNTK/ETH$0.01293962$40.00%
549HelloGold HelloGoldHGT/BTC$0.00055603$40.00%
550Patron coin Patron coinPAT/ETH$0.00014354$40.00%
551Ecoin EcoinECOIN/ETH$0.00175297$40.00%
552ShowHand ShowHandHAND/USD$0.00000040$30.00%
553BANCA BANCABANCA/ETH$0.00001851$30.00%
554Bridge Protocol Bridge ProtocolBRDG/BTC$0.00036311$30.00%
555DECENT DECENTDCT/BTC$0.01705769$30.00%
556Stox StoxSTX/ETH$0.00748268$30.00%
557United Traders Token United Traders TokenUTT/USD$0.2251300$30.00%
558FuzeX FuzeXFXT/BTC$0.00045053$30.00%
559Electroneum ElectroneumETN/USD$0.00366005$30.00%
560DavorCoin DavorCoinDAV/BTC$0.00015492$30.00%
561SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00445147$30.00%
562Callisto CallistoCLO/USD$0.00072000$30.00%
563CDCC CDCCCDCC/BTC$0.00001458$30.00%
564CrowdWizToken CrowdWizTokenWIZ/USD$0.00489330$30.00%
565Humaniq HumaniqHMQ/ETH$0.00760765$30.00%
566SingularDTV SingularDTVSNGLS/BTC$0.00700800$20.00%
567Imbrex ImbrexREX/BTC$0.01496474$20.00%
568ZCoin ZCoinXZC/ETH$5.230000$20.00%
569Humaniq HumaniqHMQ/BTC$0.00698242$20.00%
570Auctus AuctusAUC/BTC$0.00319967$20.00%
571Maker MakerMKR/DAI$463.6900$20.00%
572iXledger iXledgerIXT/ETH$0.00535303$20.00%
573iXledger iXledgerIXT/BTC$0.00532619$20.00%
574Blockpass BlockpassPASS/ETH$0.00262538$20.00%
575Rentberry RentberryBERRY/BTC$0.00022754$20.00%
576Monetha MonethaMTH/ETH$0.00938755$20.00%
577MinexCoin MinexCoinMNX/ETH$0.2313210$20.00%
578Bitcoinus BitcoinusBITS/BTC$0.00000009$20.00%
579METAL METALMTL/ETH$0.2583270$20.00%
580CRYPTO20 CRYPTO20C20/BTC$0.5316500$20.00%
581I House Token I House TokenIHT/BTC$0.00155447$20.00%
582MicroMoney MicroMoneyAMM/BTC$0.00307807$20.00%
583Stratis StratisSTRAT/USD$0.3201130$20.00%
584Tradcoin TradcoinTRAD/BTC$0.00242268$10.00%
585Nexo NexoNEXO/USD$0.1134020$10.00%
586Naviaddress NaviaddressNAVI/BTC$0.00015544$10.00%
587Dovu DovuDOV/ETH$0.00093061$10.00%
588Matrix AI Network Matrix AI NetworkMAN/ETH$0.02385515$10.00%
589CUBE CUBEAUTO/BTC$0.00028027$10.00%
590All Sports All SportsSOC/BTC$0.00395775$10.00%
591NoLimitCoin NoLimitCoinNLC2/BTC$0.00059875$10.00%
592Ambrosus AmbrosusAMB/USD$0.01561130$10.00%
593Cindicator CindicatorCND/USD$0.00597790$10.00%
594Gas GasGAS/USD$1.170000$10.00%
595Kyber Network Kyber NetworkKNC/USD$0.2682080$10.00%
596Bitcoin Cash Bitcoin CashBCH/TUSD$355.4000$10.00%
597YOYOW YOYOWYOYOW/BTC$0.01123950$10.00%
598LockTrip LockTripLOC/ETH$0.4743680$10.00%
599Zap ZapZAP/USD$0.00777770$10.00%
600MinexCoin MinexCoinMNX/USD$0.3000000$10.00%
601CRYPTO20 CRYPTO20C20/ETH$0.5157370$10.00%
602Ripple RippleXRP/EURS$0.2341990$10.00%
603Firstblood Firstblood1ST/BTC$0.07210600$10.00%
604AppCoins AppCoinsAPPC/ETH$0.02906124$10.00%
605Aeron AeronARN/ETH$0.1271410$10.00%
606SunContract SunContractSNC/BTC$0.02361979$10.00%
607BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02178681$10.00%
608Everex EverexEVX/ETH$0.2598250$10.00%
609Achain AchainACT/BTC$0.00584457$10.00%
610Mark Space Mark SpaceMRK/BTC$0.00107550$10.00%
611Ignis IgnisIGNIS/ETH$0.02414956$10.00%
612SunContract SunContractSNC/USD$0.02329270$10.00%
613TenX Pay Token TenX Pay TokenPAY/ETH$0.03792119$10.00%
614aXpire aXpireAXPR/BTC$0.00228593$10.00%
615Electrify.Asia Electrify.AsiaELEC/BTC$0.00053231$10.00%
616Apollo ApolloAPL/USD$0.00080000$10.00%
617BitDegree BitDegreeBDG/BTC$0.00091667$10.00%
618BOX BOXBOX/EOS$0.04299449$10.00%
619Odyssey OdysseyOCN/BTC$0.00047136$10.00%
620QuarkChain QuarkChainQKC/ETH$0.00282513$10.00%
621Odyssey OdysseyOCN/ETH$0.00046254$10.00%
622Decred DecredDCR/USD$18.78000$10.00%
623Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00365414$10.00%
624Edgeless EdgelessEDG/USD$0.00834700$10.00%
625Plus Coin Plus CoinNPLC/ETH$0.00048952$10.00%
626Particl ParticlPART/BTC$0.6466330$10.00%
627Quanta QuantaQNTU/ETH$0.00005171$10.00%
628Lisk LiskLSK/EOS$0.6809900$10.00%
629Decred DecredDCR/ETH$18.39000$10.00%
630CrowdWizToken CrowdWizTokenWIZ/ETH$0.00497512$10.00%
631Telcoin TelcoinTEL/ETH$0.00024612$10.00%
632Lunyr LunyrLUN/BTC$0.8924420$10.00%
633DigitalNote DigitalNoteXDN/ETH$0.00042028$10.00%
634MoneroClassic MoneroClassicXMC/BTC$0.2927490$10.00%
635PAX Gold PAX GoldPAXG/BTC$1,641.310$00.00%
636DIMCOIN DIMCOINDIM/USD$0.00004639$00.00%
637Travala TravalaAVA/USD$0.09520000$00.00%
638BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.02136674$00.00%
639BetterBetting BetterBettingBETR/ETH$0.00029313$00.00%
640Zap ZapZAP/ETH$0.00835913$00.00%
641Fetch.AI Fetch.AIFET/BTC$0.03778110$00.00%
642Lambda LambdaLAMB/BTC$0.02765715$00.00%
643Huobi Token Huobi TokenHT/BTC$3.110000$00.00%
644Travala TravalaAVA/BTC$0.09403100$00.00%
645DIPNET DIPNETDPN/BTC$0.00023464$00.00%
646Rentberry RentberryBERRY/ETH$0.00022441$00.00%
647Salt SaltSALT/ETH$0.05097700$00.00%
648DIMCOIN DIMCOINDIM/BTC$0.00004063$00.00%
649BANCA BANCABANCA/USD$0.00001900$00.00%
650SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.00442340$00.00%
651PlayGame PlayGamePXG/BTC$0.00021880$00.00%
652Ripple RippleXRP/DAI$0.2323850$00.00%
653WAX WAXWAXP/ETH$0.01965048$00.00%
654Ink InkINK/BTC$0.00213802$00.00%
655Pluton PlutonPLU/ETH$1.830000$00.00%
656DWS DWSDWS/BTC$0.00033135$00.00%
657DWS DWSDWS/ETH$0.00033071$00.00%
658DADI DADIDADI/BTC$0.03412402$00.00%
659MYKEY MYKEYKEY/BTC$0.00164406$00.00%
660Etheroll EtherollDICE/BTC$0.3215280$00.00%
661ShowHand ShowHandHAND/ETH$0.00000036$00.00%
662Storj StorjSTORJ/BTC$0.1119520$00.00%
663Substratum SubstratumSUB/ETH$0.00426740$00.00%
664Polybius PolybiusPLBT/ETH$0.7081390$00.00%
665BitDice BitDiceCSNO/BTC$0.03194113$00.00%
666NANJCOIN NANJCOINNANJ/BTC$0.00001923$00.00%
667Dash DashDASH/EURS$105.4500$00.00%
668Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.00433400$00.00%
669ChatCoin ChatCoinCHAT/BTC$0.00146853$00.00%
670Ethereum Classic Ethereum ClassicETC/BCH$8.630000$00.00%
671Travala TravalaAVA/ETH$0.07812400$00.00%
672Zeusshield ZeusshieldZSC/ETH$0.00035246$00.00%
673Swarm Fund Token Swarm Fund TokenSWM/ETH$0.01905239$00.00%
674Firstblood Firstblood1ST/ETH$0.06702900$00.00%
675Linker Coin Linker CoinLNC/BTC$0.00621736$00.00%
676Pitch PitchPITCH/BTC$0.00055965$00.00%
677Status Network Token Status Network TokenSNT/USD$0.01010360$00.00%
678Zcash ZcashZEC/EURS$50.01000$00.00%
679Bridge Protocol Bridge ProtocolBRDG/USD$0.00048114$00.00%
6800x 0xZRX/TUSD$0.2282970$00.00%
681United Traders Token United Traders TokenUTT/ETH$0.2199590$00.00%
682PlayGame PlayGamePXG/USD$0.00024062$00.00%
683bitJob bitJobSTU/BTC$0.00024431$00.00%
684FintruX FintruXFTX/BTC$0.01114778$00.00%
685Ink InkINK/USD$0.00218214$00.00%
686Loom Network Loom NetworkLOOM/ETH$0.01757170$00.00%
687Slate SlateSLX/USD$0.00016916$00.00%
688Slate SlateSLX/BTC$0.00016444$00.00%
689I House Token I House TokenIHT/USD$0.00145350$00.00%
690InsurePal InsurePalIPL/BTC$0.00132127$00.00%
691Polymath PolymathPOLY/ETH$0.01758668$00.00%
692BOScoin BOScoinBOS/BTC$0.01211268$00.00%
693Stasis EURS Stasis EURSEURS/TUSD$1.100000$00.00%
694GoByte GoByteGBX/ETH$0.04877319$00.00%
695EmerCoin EmerCoinEMC/ETH$0.07468100$00.00%
696Japan Brand Coin Japan Brand CoinNJBC/BTC$0.00018064$00.00%
697Japan Brand Coin Japan Brand CoinNJBC/ETH$0.00017737$00.00%
698COCOS BCX COCOS BCXCOCOS/BTC$0.00062056$00.00%
699Cindicator CindicatorCND/ETH$0.00582347$00.00%
700Polymath PolymathPOLY/BTC$0.01796371$00.00%
701LockTrip LockTripLOC/USD$0.5199920$00.00%
702FuzeX FuzeXFXT/ETH$0.00045106$00.00%
703Swarm City Token Swarm City TokenSWT/ETH$0.04247393$00.00%
704Verime VerimeVME/ETH$0.00008336$00.00%
705Ecoin EcoinECOIN/USD$0.00200000$00.00%
706CVCoin CVCoinCVCOIN/BTC$0.03806527$00.00%
707Stratis StratisSTRAT/ETH$0.3310640$00.00%
708The Voyager Token The Voyager TokenBQX/ETH$0.02740238$00.00%
709CDCC CDCCCDCC/USD$0.00002050$00.00%
710Signals SignalsSIG/BTC$0.00018681$00.00%
711DIMCOIN DIMCOINDIM/ETH$0.00003855$00.00%