Top 24h % Increase

1) WINGS $0.12956.73%
2) HOT $0.00084336%
3) CEC $0.00042030.68%
4) NXS $0.42422.6%
5) MTH $0.021914.25%
2

HitBtc

24 hour volume : $203,288,060
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$3,694.509-0.65%$65,934,13232.44%
2EOS EOSEOS/USDT$2.433234-2.66%$35,980,90017.70%
3Ethereum EthereumETH/BTC$122.9126-1.00%$16,818,0588.27%
4Litecoin LitecoinLTC/USDT$32.699380.08%$12,379,3486.09%
5Litecoin LitecoinLTC/BTC$32.691970.69%$10,496,7265.16%
6Bitcoin Cash Bitcoin CashBCHABC/USDT$128.5622-0.74%$9,656,2824.75%
7Ripple RippleXRP/BTC$0.3261513-0.61%$6,614,8903.25%
8Ethereum EthereumETH/USDT$122.8595-1.66%$5,665,2152.79%
9Ripple RippleXRP/USDT$0.3258984-1.37%$5,392,6002.65%
10Dash DashDASH/BTC$71.89145-1.24%$4,365,7792.15%
11TRON TRONTRX/USDT$0.02432692-1.70%$3,464,3871.70%
12Stellar Lumen Stellar LumenXLM/USDT$0.1070435-2.29%$2,942,7531.45%
13Dash DashDASH/USDT$71.87636-1.84%$1,939,8600.95%
14Neo NeoNEO/USDT$7.921560-0.25%$1,839,4370.90%
15Zcash ZcashZEC/USDT$53.60356-1.13%$1,758,6050.87%
16Bitcoin SV Bitcoin SVBCHSV/USDT$76.21364-0.69%$1,621,6360.80%
17Stellar Lumen Stellar LumenXLM/BTC$0.1068821-1.43%$1,590,0000.78%
18Zcash ZcashZEC/BTC$53.63688-0.52%$1,286,8120.63%
19Bitcoin SV Bitcoin SVBCHSV/BTC$76.217720.10%$903,0730.44%
20Dash DashDASH/ETH$71.76050-0.37%$701,0380.34%
21EOS EOSEOS/ETH$2.433109-1.13%$549,2100.27%
22Waves WavesWAVES/BTC$2.5950230.46%$547,8600.27%
23Bitcoin Gold Bitcoin GoldBTG/BTC$11.404950.06%$521,8550.26%
24Qtum QtumQTUM/BTC$2.116437-0.93%$471,0600.23%
25LatiumX LatiumXLATX/BTC$0.04869363-3.73%$459,3810.23%
26Monero MoneroXMR/USDT$45.54144-0.87%$396,7090.20%
27Lisk LiskLSK/BTC$1.2734971.11%$367,5860.18%
28Cardano CardanoADA/USDT$0.04503743-1.51%$347,7930.17%
29Monero MoneroXMR/BTC$45.61610-0.12%$342,1020.17%
30Dogecoin DogecoinDOGE/USDT$0.002085311.61%$317,5680.16%
31Ethereum Classic Ethereum ClassicETC/ETH$4.394438-1.49%$251,5700.12%
32Zcash ZcashZEC/ETH$53.612070.48%$223,0850.11%
33Stellar Lumen Stellar LumenXLM/ETH$0.1076986-0.14%$216,5710.11%
34Cardano CardanoADA/ETH$0.045138570.19%$210,1560.10%
35NEM NEMXEM/BTC$0.056858500.26%$203,1260.10%
36NEM NEMXEM/USDT$0.05684748-0.27%$165,5900.08%
37Titanium Blockchain Titanium BlockchainBAR/BTC$0.00332506125.00%$162,6010.08%
38W3coin W3coinW3C/BTC$0.000162560.00%$161,6660.08%
39Augur AugurREP/BTC$17.98857-0.71%$154,2290.08%
40Tezos TezosXTZ/USDT$0.42807554.94%$148,8580.07%
41Ethereum Classic Ethereum ClassicETC/BTC$4.396466-2.30%$146,0890.07%
42Provoco ProvocoVOCO/USDT$0.00041666-7.16%$133,7000.07%
43NaviToken NaviTokenNAVI/BTC$0.00103446-3.45%$132,1590.07%
44Cardano CardanoADA/BTC$0.04514690-1.21%$129,0250.06%
45Ardor ArdorARDR/USDT$0.057966943.27%$126,3670.06%
46Qtum QtumQTUM/USDT$2.113794-1.40%$115,0220.06%
47
WITH Coin
WITH/BTC$0.00036945-50.00%$108,1090.05%
48EOS EOSEOS/BTC$2.438376-1.79%$96,5610.05%
49Ontology OntologyONT/USDT$0.6198204-0.06%$92,9860.05%
50Ontology OntologyONT/BTC$0.61931060.16%$92,9760.05%
51InsurePal InsurePalIPL/BTC$0.004359520.85%$92,8770.05%
52Bitcoin Gold Bitcoin GoldBTG/USDT$11.43556-1.39%$91,3950.04%
53NXT NXTNXT/BTC$0.028336891.99%$87,5390.04%
54IOTA IOTAIOTA/USDT$0.3106165-1.71%$86,9380.04%
55Titanium Blockchain Titanium BlockchainBAR/USDT$0.00679708140.93%$85,1690.04%
56HOQU HOQUHQX/BTC$0.00395312-13.01%$84,9820.04%
57MaidSafeCoin MaidSafeCoinMAID/USDT$0.12080430.25%$81,7360.04%
58Nimiq NimiqNIM/BTC$0.00063546-2.27%$81,6050.04%
590x 0xZRX/USDT$0.2975856-0.42%$80,3970.04%
60Callisto CallistoCLO/BTC$0.00369451-1.96%$79,8680.04%
61Wiki Token Wiki TokenWIKI/BTC$0.4975395-0.22%$76,3720.04%
62Bancor BancorBNT/USDT$0.5647098-0.93%$72,6270.04%
63Bitcoinus BitcoinusBITS/USDT$0.00204816-0.63%$70,5760.03%
64LockChain LockChainLOC/BTC$1.0222715.53%$69,8010.03%
65KaratBank Coin KaratBank CoinKBC/BTC$0.0221670517.65%$68,6000.03%
66Dogecoin DogecoinDOGE/BTC$0.002087402.50%$68,0970.03%
67Ormeus Coin Ormeus CoinORME/BTC$0.01736419-24.44%$65,0200.03%
68IOTA IOTAIOTA/BTC$0.3110038-1.12%$64,1130.03%
69LockChain LockChainLOC/ETH$1.0256316.72%$60,0920.03%
70NXT NXTNXT/USDT$0.028363001.22%$56,8190.03%
71TenX Pay Token TenX Pay TokenPAY/BTC$0.36398307.61%$55,6660.03%
72Neo NeoNEO/BTC$7.869305-0.47%$54,4320.03%
73
UltimateCoin
ULTC/BTC$0.0004064010.00%$52,2280.03%
74Bytecoin BytecoinBCN/BTC$0.00063767-4.85%$51,8910.03%
75Messe MesseMESSE/USDT$0.014691130.78%$50,8310.03%
76Bitcoinus BitcoinusBITS/ETH$0.002039470.00%$47,6260.02%
77SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.03679731-0.20%$47,0560.02%
78ICON ICONICX/BTC$0.2357097-1.09%$46,6230.02%
79Ardor ArdorARDR/BTC$0.05763065-1.78%$44,7630.02%
80Japan Brand Coin Japan Brand CoinJBC/BTC$0.0023053710.05%$43,5970.02%
81Qtum QtumQTUM/ETH$2.1196330.32%$43,2150.02%
82Dogecoin DogecoinDOGE/ETH$0.002088613.41%$42,9320.02%
83Paragon ParagonPRG/USDT$0.07510924-3.05%$42,6320.02%
84MaidSafeCoin MaidSafeCoinMAID/ETH$0.12101662.28%$42,2400.02%
85NOAHCOIN NOAHCOINNOAH/BTC$0.00020320-6.78%$39,9720.02%
86Golem GolemGNT/BTC$0.069604552.89%$39,5800.02%
87Titanium BAR Titanium BARTBAR/BTC$0.01123131-14.85%$39,2400.02%
88Universa UniversaUTNP/BTC$0.005135372.21%$38,9590.02%
89ZrCoin ZrCoinZRC/BTC$1.706863-2.12%$38,5390.02%
90Wings WingsWINGS/BTC$0.128864559.56%$38,0100.02%
91Wiki Token Wiki TokenWIKI/USDT$0.4958656-0.84%$37,8290.02%
92Augur AugurREP/USDT$18.268780.39%$37,3820.02%
93TRON TRONTRX/BTC$0.02427293-1.50%$36,9430.02%
94AirToken AirTokenAIR/USDT$0.00152036-1.91%$35,5060.02%
95Edgeless EdgelessEDG/ETH$0.17077470.80%$34,9640.02%
96Peercoin PeercoinPPC/USDT$0.5065481-7.12%$33,7910.02%
97Paragon ParagonPRG/ETH$0.066221269.33%$33,5920.02%
98IOTA IOTAIOTA/ETH$0.3096182-0.65%$32,3950.02%
990x 0xZRX/ETH$0.29695140.88%$31,3910.02%
100TRON TRONTRX/ETH$0.02437532-0.35%$29,6890.01%
101Blackmoon BlackmoonBMC/USDT$0.1676881-0.87%$29,1250.01%
102ICON ICONICX/USDT$0.2360404-2.49%$28,9390.01%
103DomRaider DomRaiderDRT/BTC$0.00210587-9.52%$28,2700.01%
104Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.0066501220.81%$27,9310.01%
105Edgeless EdgelessEDG/BTC$0.1709080-0.09%$27,8300.01%
106Mark Space Mark SpaceMRK/ETH$0.00577440-3.09%$27,4690.01%
107W3coin W3coinW3C/ETH$0.00008600-2.78%$26,8030.01%
108ClearCoin ClearCoinCLR/BTC$0.0026600522.03%$26,6770.01%
109MaidSafeCoin MaidSafeCoinMAID/BTC$0.12069961.40%$26,4410.01%
110Mark Space Mark SpaceMRK/BTC$0.00576713-1.20%$26,3790.01%
111Doc.com Doc.comMTC/BTC$0.1030029-2.00%$26,0910.01%
112Swarm Fund Token Swarm Fund TokenSWM/BTC$0.1311551-5.33%$23,7250.01%
113Tezos TezosXTZ/ETH$0.42349664.33%$23,6760.01%
114
Decenturion
DCNT/BTC$11.45298-49.18%$23,3980.01%
115Maker MakerMKR/BTC$465.8776-1.64%$23,3030.01%
116NEM NEMXEM/ETH$0.057006801.53%$23,0900.01%
117Presearch PresearchPRE/BTC$0.035467290.00%$22,9930.01%
118Envion EnvionEVN/BTC$0.06428446-2.25%$21,0130.01%
119Doc.com Doc.comMTC/USDT$0.2028080-5.83%$20,2000.01%
120Ethereum Classic Ethereum ClassicETC/USDT$4.397520-2.67%$20,0300.01%
121Bytecoin BytecoinBCN/USDT$0.00064055-4.92%$19,4110.01%
122GreenMed GreenMedGRMD/BTC$0.00812792120.00%$19,4010.01%
123Verge VergeXVG/BTC$0.00690873-0.53%$18,9640.01%
124Bitcoin Gold Bitcoin GoldBTG/ETH$11.388950.53%$18,4120.01%
125DomRaider DomRaiderDRT/USDT$0.00209334-12.98%$18,1820.01%
126KaratBank Coin KaratBank CoinKBC/ETH$0.021254698.81%$18,0910.01%
127Edgeless EdgelessEDG/USDT$0.1708708-0.77%$17,9880.01%
128Ontology OntologyONT/ETH$0.62035441.25%$17,3690.01%
129Hedge HedgeHDG/ETH$0.780157732.02%$17,3120.01%
130BitRewards BitRewardsBIT/ETH$0.000641335.45%$17,2970.01%
131Peculium PeculiumPCL/BTC$0.00227582-0.65%$17,2230.01%
132Spindle SpindleSPD/BTC$0.000849740.00%$16,7090.01%
133OmiseGO OmiseGOOMG/BTC$1.3353800.60%$15,7860.01%
134Dentacoin DentacoinDCN/BTC$0.000133009.09%$15,6380.01%
135Cashaa CashaaCAS/BTC$0.007019570.00%$15,5880.01%
136NaviToken NaviTokenNAVI/ETH$0.00104431-2.30%$14,5150.01%
137BitRent BitRentRNTB/ETH$0.00056515-9.80%$14,5140.01%
138Everex EverexEVX/ETH$0.24817614.12%$14,2120.01%
139Neurotoken NeurotokenNTK/ETH$0.0316731718.64%$14,1900.01%
140AdHive AdHiveADH/ETH$0.00303463-13.03%$13,6650.01%
141Sentinel SentinelSENT/BTC$0.00118261-4.13%$13,6120.01%
142SunContract SunContractSNC/ETH$0.01412884-0.86%$13,5060.01%
143Nimiq NimiqNIM/ETH$0.00063273-2.28%$13,3420.01%
144Japan Brand Coin Japan Brand CoinJBC/ETH$0.0022667611.14%$13,2510.01%
145AdHive AdHiveADH/BTC$0.00299255-13.83%$13,1320.01%
146Peculium PeculiumPCL/ETH$0.00226799-0.05%$13,0300.01%
147Chronobank Time Chronobank TimeTIME/ETH$2.196359-4.09%$12,9720.01%
148Stratis StratisSTRAT/BTC$1.027074-5.44%$12,7280.01%
149ICON ICONICX/ETH$0.2362588-0.47%$12,2850.01%
150Engagement Token Engagement TokenENGT/ETH$0.00032803-17.34%$11,9400.01%
151Titanium BAR Titanium BARTBAR/USDT$0.02409600-7.69%$11,1350.01%
152Bitcoin SegWit2x Bitcoin SegWit2xB2X/ETH$4.341854-0.56%$11,0000.01%
153Spindle SpindleSPD/ETH$0.00083544-2.86%$10,5960.01%
154Augur AugurREP/ETH$18.207772.85%$10,5910.01%
155Etheroll EtherollDICE/ETH$0.3314749-6.97%$10,1090.00%
156TokenDesk TokenDeskTDS/USDT$0.007403503.34%$10,1070.00%
157Electroneum ElectroneumETN/BTC$0.007470304.28%$10,1000.00%
158DWSwifi DWSwifiDWS/BTC$0.0052831536.19%$10,0860.00%
159Bitcoin Private Bitcoin PrivateBTCP/BTC$1.341107-0.10%$10,0800.00%
160Bankex BankexBKX/BTC$0.020541472.96%$9,9260.00%
161NXT NXTNXT/ETH$0.028380542.67%$9,5510.00%
162DAV Network DAV NetworkDAV/ETH$0.00237119-0.52%$9,4690.00%
163Paragon ParagonPRG/BTC$0.0628066613.33%$9,4540.00%
164Verge VergeXVG/USDT$0.00686636-1.94%$9,2490.00%
165SIRIN LABS Token SIRIN LABS TokenSRN/USDT$0.03671427-1.14%$9,2480.00%
166Zilliqa ZilliqaZIL/BTC$0.02201927-1.81%$9,1840.00%
167TokenDesk TokenDeskTDS/BTC$0.007389023.63%$8,7010.00%
168Monero MoneroXMR/ETH$45.537130.71%$8,6900.00%
169StockChain Coin StockChain CoinSCC/BTC$0.00087929-6.67%$8,6470.00%
170Provoco ProvocoVOCO/ETH$0.00041772-5.56%$8,3840.00%
171Bitcoin BitcoinBTC/EURS$3,746.8120.66%$8,3360.00%
172Nexo NexoNEXO/BTC$0.066501160.00%$8,2650.00%
173COSS COSSCOSS/ETH$0.0820701315.57%$8,1040.00%
174Titanium Blockchain Titanium BlockchainBAR/ETH$0.00135145120.00%$7,9760.00%
175BetterBetting BetterBettingBETR/ETH$0.002862630.00%$7,9220.00%
176TokenDesk TokenDeskTDS/ETH$0.007420714.86%$7,5550.00%
177Tezos TezosXTZ/BTC$0.42856315.45%$7,5150.00%
178
Purple Butterfly Trading
PBTT/BTC$4.425653-2.53%$7,4790.00%
179Chronobank Time Chronobank TimeTIME/BTC$2.187149-5.58%$7,3800.00%
180Dentacoin DentacoinDCN/USDT$0.000133538.13%$7,2330.00%
181Target Coin Target CoinTGT/BTC$0.00147780-20.00%$7,1340.00%
182Digitex Futures Digitex FuturesDGTX/BTC$0.03465450-2.39%$7,0700.00%
183Messe MesseMESSE/ETH$0.014665742.45%$6,9960.00%
184Dubai Coin Dubai CoinDBIX/BTC$0.5911215-23.81%$6,7840.00%
185NOAHCOIN NOAHCOINNOAH/ETH$0.00020395-5.68%$6,7260.00%
186DigiByte DigiByteDGB/BTC$0.00986434-1.48%$6,6540.00%
187
TBOT
TBT/BTC$0.000369450.00%$6,5570.00%
188Electrify.Asia Electrify.AsiaELEC/ETH$0.003201721.60%$6,4960.00%
189Ripple RippleXRP/ETH$0.32557760.00%$6,4730.00%
190IOStoken IOStokenIOST/BTC$0.006613172.29%$6,3700.00%
191BetterBetting BetterBettingBETR/BTC$0.00288172-2.50%$6,1290.00%
192Storiqa Token Storiqa TokenSTQ/BTC$0.000391620.95%$6,0430.00%
193Everex EverexEVX/USDT$0.24849000.31%$5,8840.00%
194Messe MesseMESSE/BTC$0.014844542.95%$5,7000.00%
195Pluton PlutonPLU/BTC$0.51748996.79%$5,6150.00%
196Kin KinKIN/ETH$0.00002912-0.42%$5,5590.00%
197Universa UniversaUTNP/ETH$0.002838050.00%$5,5550.00%
198EmerCoin EmerCoinEMC/BTC$0.3020261-5.34%$5,3700.00%
199Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.0069169925.11%$5,3550.00%
200Stasis EURS Stasis EURSEURS/USDT$1.1058060.22%$5,2750.00%
201SwissBorg SwissBorgCHSB/BTC$0.00550482-5.10%$5,2560.00%
202LockChain LockChainLOC/USDT$1.0193711.30%$5,2500.00%
203Bitcoin Cash Bitcoin CashBCHABC/BTC$128.93840.00%$4,9590.00%
204Patron coin Patron coinPAT/BTC$0.004063960.00%$4,8930.00%
205Neo NeoNEO/ETH$7.8998650.63%$4,8510.00%
206Bitcoin SegWit2x Bitcoin SegWit2xB2X/USDT$4.3674000.23%$4,8440.00%
207Dentacoin DentacoinDCN/ETH$0.000135158.91%$4,8300.00%
208EmerCoin EmerCoinEMC/USDT$0.3012000-6.54%$4,8010.00%
209AirToken AirTokenAIR/ETH$0.001486605.22%$4,8010.00%
210Universa UniversaUTNP/USDT$0.01039040-8.50%$4,6080.00%
211Maker MakerMKR/ETH$470.06040.84%$4,5450.00%
212BlockMesh BlockMeshBMH/BTC$0.00277088-17.58%$4,4920.00%
213MobileGo MobileGoMGO/BTC$0.406396010.00%$4,4470.00%
214Golem GolemGNT/ETH$0.069317323.26%$4,2900.00%
215Verge VergeXVG/ETH$0.006867840.00%$4,2440.00%
216BANCA BANCABANCA/BTC$0.000084974.55%$4,2320.00%
217Pluton PlutonPLU/ETH$0.51760707.34%$4,2290.00%
218Titanium BAR Titanium BARTBAR/ETH$0.00513553-15.21%$4,2020.00%
219Kind Ads Kind AdsKIND/BTC$0.02401431-16.67%$4,1590.00%
220
Decenturion
DCNT/USDT$21.08400-46.15%$4,1160.00%
221Dent DentDENT/ETH$0.001105740.00%$4,0890.00%
222Lamden LamdenTAU/BTC$0.02844772-3.75%$3,9720.00%
223
Teky
MEK/BTC$0.00295561-11.11%$3,9580.00%
224Revain RevainR/BTC$0.228690114.84%$3,9430.00%
225Wiki Token Wiki TokenWIKI/ETH$0.4923471-0.51%$3,9150.00%
226Golem GolemGNT/USDT$0.069286042.17%$3,8350.00%
227
Decenturion
DCNT/ETH$11.67165-48.65%$3,8010.00%
228SmartCash SmartCashSMART/BTC$0.011452980.00%$3,7700.00%
229Peercoin PeercoinPPC/BTC$0.5209258-5.37%$3,7470.00%
230Digitex Futures Digitex FuturesDGTX/ETH$0.03460952-1.54%$3,4920.00%
231Iconomi IconomiICN/BTC$0.20319800.00%$3,4020.00%
232BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03435894-6.06%$3,3230.00%
233PolySwarm PolySwarmNCT/BTC$0.001581251.18%$3,2830.00%
234Doc.com Doc.comMTC/ETH$0.05205556-3.68%$3,2800.00%
235Veritaseum VeritaseumVERI/ETH$16.428162.96%$3,2760.00%
236PolySwarm PolySwarmNCT/USDT$0.001595860.93%$3,2320.00%
237Robotina RobotinaROX/ETH$0.017298611.66%$3,1140.00%
238Stox StoxSTX/USDT$0.0137548011.20%$3,0860.00%
239Litecoin LitecoinLTC/ETH$32.681362.04%$3,0380.00%
240AirToken AirTokenAIR/BTC$0.001256130.00%$2,9900.00%
241Cashaa CashaaCAS/ETH$0.00706442-2.04%$2,9890.00%
242IOStoken IOStokenIOST/USDT$0.00681917-0.32%$2,9820.00%
243Dragon DragonDRG/ETH$0.039683619.49%$2,9660.00%
244Daneel DaneelDAN/BTC$0.00801708-3.13%$2,7550.00%
245Hive HiveHVN/BTC$0.00465508-3.82%$2,7380.00%
246TenX Pay Token TenX Pay TokenPAY/ETH$0.36395898.98%$2,7030.00%
247Provoco ProvocoVOCO/BTC$0.00044334-7.69%$2,6890.00%
248Bezop BezopBEZ/BTC$0.02844772-16.30%$2,6500.00%
249PlayGame PlayGamePXG/BTC$0.005061482.24%$2,6470.00%
250Siacoin SiacoinSC/BTC$0.002534431.48%$2,6340.00%
251PumaPay PumaPayPMA/BTC$0.00059482-0.62%$2,6280.00%
252Banker Token Banker TokenBNK/BTC$0.00230907-0.32%$2,5400.00%
253Blackmoon BlackmoonBMC/ETH$0.16831751.63%$2,4370.00%
254Coinlancer CoinlancerCL/BTC$0.011079837.84%$2,4010.00%
255Hive HiveHVN/ETH$0.00460723-3.10%$2,3920.00%
256BANCA BANCABANCA/ETH$0.000084771.47%$2,3610.00%
257Bezop BezopBEZ/USDT$0.06046088-19.70%$2,3030.00%
258Linker Coin Linker CoinLNC/BTC$0.007019570.00%$2,3020.00%
259Plus-Coin Plus-CoinNPLC/BTC$0.00254921-2.82%$2,2550.00%
260Kind Ads Kind AdsKIND/ETH$0.02432618-13.16%$2,2160.00%
261SwissBorg SwissBorgCHSB/ETH$0.00551639-4.26%$2,2030.00%
262Zap ZapZAP/BTC$0.01145298-13.89%$2,1930.00%
263Ripple RippleXRP/EOS$0.32337680.17%$2,1890.00%
264iXledger iXledgerIXT/BTC$0.04063960-15.38%$2,1720.00%
265Plus-Coin Plus-CoinNPLC/ETH$0.002573912.05%$2,1600.00%
266DigitalNote DigitalNoteXDN/BTC$0.001049981.07%$2,1330.00%
267
ITS Chain
ITS/BTC$0.0022167150.00%$2,1030.00%
268SONM SONMSNM/BTC$0.02179760-3.28%$2,1020.00%
269WAX WAXWAX/BTC$0.04063960-1.79%$2,0970.00%
270Engagement Token Engagement TokenENGT/BTC$0.00032881-18.35%$2,0690.00%
271Electrify.Asia Electrify.AsiaELEC/USDT$0.00330115-20.60%$2,0590.00%
272Storm StormSTORM/BTC$0.002955610.00%$2,0250.00%
273Chronologic ChronologicDAY/BTC$0.2327910-1.25%$2,0180.00%
274Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.83865368.10%$1,9730.00%
275Neblio NeblioNEBL/ETH$1.1548795.62%$1,9690.00%
276OAX OAXOAX/BTC$0.14039130.00%$1,8940.00%
277Ethereum EthereumETH/EOS$88.326400.00%$1,8700.00%
278DRP Utility DRP UtilityDRPU/BTC$0.070195675.56%$1,8610.00%
279CyClean CyCleanCCL/ETH$0.00046687-7.32%$1,8560.00%
280GoByte GoByteGBX/BTC$0.2179760-4.19%$1,8130.00%
281Genaro Network Genaro NetworkGNX/ETH$0.01571373-5.26%$1,7910.00%
282Bridge Protocol Bridge ProtocolTOLL/BTC$0.00295561-3.15%$1,7730.00%
283FintruX FintruXFTX/BTC$0.007536800.00%$1,7520.00%
284Tierion TierionTNT/ETH$0.016586032.27%$1,7420.00%
285Genesis Vision Genesis VisionGVT/ETH$3.575211-3.32%$1,6630.00%
286HOQU HOQUHQX/ETH$0.00431974-13.19%$1,6460.00%
287BitStation BitStationBSTN/ETH$0.00005529-2.17%$1,6350.00%
288BitStation BitStationBSTN/BTC$0.00005172-12.50%$1,5870.00%
289Element ElementELM/BTC$0.00738902100.00%$1,5690.00%
290Centra CentraCTR/USDT$0.01706800-5.56%$1,5300.00%
291SwftCoin SwftCoinSWFTC/USDT$0.001050180.00%$1,4740.00%
292BitStation BitStationBSTN/USDT$0.00009719-7.28%$1,4120.00%
293Obsidian ObsidianODN/BTC$0.003694510.00%$1,4100.00%
294VeChain VeChainVET/BTC$0.004174800.89%$1,4090.00%
295Callisto CallistoCLO/ETH$0.00367350-1.97%$1,3930.00%
296Commodity Ad Network Commodity Ad NetworkCDX/ETH$0.0049143833.33%$1,3690.00%
297Faceter FaceterFACE/ETH$0.001437461.74%$1,3690.00%
298Suretly SuretlySUR/ETH$0.5887426-1.62%$1,3590.00%
299LIFE LIFELIFE/BTC$0.000036950.00%$1,3470.00%
300
SilkChain
SILK/ETH$0.001916611.96%$1,3210.00%
301
Pitch
PITCH/BTC$0.0003325112.50%$1,3200.00%
302Electroneum ElectroneumETN/USDT$0.007429502.07%$1,3080.00%
303DAO.Casino DAO.CasinoBET/ETH$0.0131459620.22%$1,3000.00%
304DWSwifi DWSwifiDWS/USDT$0.0048392824.36%$1,2810.00%
305DWSwifi DWSwifiDWS/ETH$0.0043738015.58%$1,2600.00%
306B2BCoin B2BCoinBBC/ETH$0.00186746-8.98%$1,2340.00%
307Ether Joy Ether JoyEJOY/BTC$0.000033250.00%$1,2300.00%
308
SunChain
SUNC/ETH$0.000245720.00%$1,2170.00%
309Veritaseum VeritaseumVERI/BTC$14.03913-0.68%$1,2000.00%
310ClearCoin ClearCoinXCLR/BTC$0.000435952.61%$1,1780.00%
311PolySwarm PolySwarmNCT/ETH$0.001581202.39%$1,1570.00%
312Bitair BitairBTCA/USDT$0.000361440.00%$1,1380.00%
313Banker Token Banker TokenBNK/USDT$0.00229585-1.84%$1,1200.00%
314Electrify.Asia Electrify.AsiaELEC/BTC$0.003177280.00%$1,1200.00%
315Indicoin IndicoinINDI/BTC$0.00517231-6.67%$1,1060.00%
3160x 0xZRX/BTC$0.29925521.25%$1,0910.00%
317Substratum SubstratumSUB/ETH$0.049143790.00%$1,0690.00%
318Blockpass BlockpassPASS/BTC$0.005933380.00%$1,0440.00%
319BANCA BANCABANCA/USDT$0.00008434-0.36%$1,0310.00%
320Level Up Coin Level Up CoinLUC/BTC$0.0001847325.00%$1,0290.00%
321AdEx AdExADX/BTC$0.10581071.85%$1,0260.00%
322Cryptaur CryptaurCPT/BTC$0.00083126-1.75%$9940.00%
323ShowHand ShowHandHAND/ETH$0.000002090.00%$9910.00%
324Bitcoinus BitcoinusBITS/BTC$0.002031980.00%$9830.00%
325Chainium ChainiumCHX/ETH$0.1223312-2.96%$9790.00%
326Neurotoken NeurotokenNTK/BTC$0.0330658622.27%$9490.00%
327Faceter FaceterFACE/BTC$0.00140391-2.56%$9440.00%
328DigitalNote DigitalNoteXDN/USDT$0.001056211.94%$9090.00%
329OmiseGO OmiseGOOMG/ETH$1.3373131.44%$8950.00%
330Ethereum EthereumETH/EURS$123.2199-1.24%$8870.00%
331SmartCash SmartCashSMART/ETH$0.011917377.78%$8850.00%
332BitDegree BitDegreeBDG/ETH$0.003206630.38%$8810.00%
333bitJob bitJobSTU/ETH$0.00258005-4.55%$8650.00%
334Patientory PatientoryPTOY/BTC$0.01588639-8.12%$8580.00%
335Bytecoin BytecoinBCN/ETH$0.00063887-3.70%$8550.00%
336Digitex Futures Digitex FuturesDGTX/USDT$0.03442214-2.10%$8400.00%
337Bitcoin BitcoinBTC/GUSD$3,866.532-1.01%$8290.00%
338Substratum SubstratumSUB/BTC$0.051723137.69%$8220.00%
339Vice Industry Token Vice Industry TokenVIT/BTC$0.00162928-7.16%$8030.00%
340Stox StoxSTX/ETH$0.013391684.81%$8030.00%
341TrueDeck TrueDeckTDP/BTC$0.036945097.53%$7970.00%
342GoByte GoByteGBX/ETH$0.245043210.81%$7970.00%
343Steem Dollars Steem DollarsSBD/BTC$0.96057244.00%$7890.00%
344Maecenas MaecenasART/BTC$0.014778040.00%$7870.00%
345Signals SignalsSIG/BTC$0.00110835-3.23%$7800.00%
346Nexo NexoNEXO/ETH$0.065496390.40%$7790.00%
347Binance Coin Binance CoinBNB/BTC$6.5023360.69%$7670.00%
348Blackmoon BlackmoonBMC/BTC$0.17364192.17%$7560.00%
349NOAHCOIN NOAHCOINNOAH/USDT$0.00020441-5.65%$7500.00%
350Basic Attention Token Basic Attention TokenBAT/BTC$0.12845810.03%$7450.00%
351aXpire aXpireAXPR/BTC$0.0058410216.08%$7180.00%
352Electroneum ElectroneumETN/ETH$0.00711848-4.56%$7050.00%
353Matrix AI Network Matrix AI NetworkMAN/ETH$0.070889920.70%$6950.00%
354PlayGame PlayGamePXG/USDT$0.00503044-2.69%$6940.00%
355Coinlancer CoinlancerCL/USDT$0.02208800-4.35%$6930.00%
356bitJob bitJobSTU/USDT$0.00251000-3.85%$6930.00%
357Bitcoin Private Bitcoin PrivateBTCP/USDT$1.3487741.79%$6800.00%
358
Block Chain Store
BCST/ETH$0.01548029-14.29%$6670.00%
359Banker Token Banker TokenBNK/ETH$0.00227413-0.32%$6620.00%
360TCN TCoin TCN TCoinTCN/BTC$0.036945090.00%$6480.00%
361Binance Coin Binance CoinBNB/ETH$6.5410391.31%$6480.00%
362Matrix AI Network Matrix AI NetworkMAN/BTC$0.06871787-3.63%$6430.00%
363OmiseGO OmiseGOOMG/USDT$1.3352790.66%$6420.00%
364IvyKoin IvyKoinIVY/ETH$0.0108239218.26%$6420.00%
365ETHLend ETHLendLEND/BTC$0.00849737-8.00%$6390.00%
366QuazarCoin QuazarCoinQCN/BTC$0.007389020.00%$6170.00%
367Aeron AeronARN/BTC$0.2955607-1.23%$6090.00%
368Bancor BancorBNT/BTC$0.56895440.65%$6030.00%
369
Slate
SLX/BTC$0.00059112-11.11%$6030.00%
370Lendingblock LendingblockLND/ETH$0.00316609-20.46%$5890.00%
371Paxos Standard Paxos StandardPAX/BTC$1.1563816.10%$5890.00%
372Alphacat AlphacatACAT/ETH$0.00017200-17.65%$5880.00%
373TaTaTu TaTaTuTTU/BTC$0.0103446312.00%$5850.00%
374Gnosis GnosisGNO/BTC$11.526874.10%$5750.00%
375Lunyr LunyrLUN/BTC$1.739449-3.69%$5650.00%
376
Ekkoblock
EBKC/ETH$0.000660985.70%$5510.00%
377Ethos EthosBQX/ETH$0.2114412-3.85%$5450.00%
378B2BCoin B2BCoinBBC/BTC$0.00192114-3.70%$5390.00%
379KickCoin KickCoinKICK/BTC$0.005172317.69%$5330.00%
380Quantum QuantumQAU/BTC$0.0332505880.00%$5230.00%
381TRON TRONTRX/EOS$0.024246450.58%$5210.00%
382Freyr Chain Freyr ChainFREC/BTC$0.000753682.51%$5130.00%
383Farad FaradFRD/BTC$0.0036945111.11%$5130.00%
384Nimiq Exchange Token Nimiq Exchange TokenNET/ETH$0.0751900033.62%$5120.00%
385EOS EOSEOS/PAX$2.9323932.75%$5060.00%
386FuzeX FuzeXFXT/ETH$0.00271519-2.21%$5010.00%
387Stox StoxSTX/BTC$0.014778040.00%$4980.00%
388CyClean CyCleanCCL/USDT$0.00047188-2.08%$4910.00%
389Dovu DovuDOV/BTC$0.004063960.00%$4820.00%
390Revain RevainR/ETH$0.226184313.64%$4770.00%
391Nexo NexoNEXO/USDT$0.066766002.10%$4740.00%
392Decentraland DecentralandMANA/USDT$0.040732280.85%$4720.00%
393Cryptopay CryptopayCPAY/ETH$0.01720033-6.67%$4690.00%
394Storiqa Token Storiqa TokenSTQ/USDT$0.000400701.81%$4640.00%
395Agrello AgrelloDLT/BTC$0.1071408-17.14%$4620.00%
396Lisk LiskLSK/ETH$1.2740532.37%$4560.00%
397NEM NEMXEM/EOS$0.057108012.85%$4500.00%
398OAX OAXOAX/ETH$0.163771717.55%$4370.00%
399
Acorn Collective Token
OAK/ETH$0.0216232722.22%$4320.00%
400FunFair FunFairFUN/ETH$0.004717805.21%$4290.00%
401Octanox OctanoxOTX/BTC$0.00517231-6.67%$4270.00%
402Vice Industry Token Vice Industry TokenVIT/ETH$0.001782693.50%$4240.00%
403Swarm City Token Swarm City TokenSWT/BTC$0.131820121.07%$4200.00%
404CoinPoker CoinPokerCHP/ETH$0.00192889-8.72%$4180.00%
405Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.012561330.00%$4170.00%
406Ethereum EthereumETH/PAX$148.5157-1.34%$4150.00%
407CRYPTO20 CRYPTO20C20/ETH$0.35444963.22%$4150.00%
408Bitcoin Private Bitcoin PrivateBTCP/ETH$1.3514541.76%$4000.00%
409TaaS TaaSTAAS/BTC$0.2678519-11.59%$3990.00%
410FunFair FunFairFUN/BTC$0.004876759.09%$3950.00%
411Veritaseum VeritaseumVERI/USDT$18.674406.67%$3910.00%
412Ethbits EthbitsETBS/BTC$0.1108353-70.00%$3820.00%
413Patron coin Patron coinPAT/ETH$0.004054360.00%$3810.00%
414Eidoo EidooEDO/USDT$0.83332002.47%$3800.00%
415Digix DAO Digix DAODGD/BTC$18.472550.04%$3770.00%
416FunFair FunFairFUN/USDT$0.004751235.08%$3750.00%
417Storiqa Token Storiqa TokenSTQ/ETH$0.00038701-0.94%$3740.00%
418CGCoin CGCoinCGC/ETH$0.0061429721.95%$3710.00%
419
Wolk
WLK/ETH$0.008845885.88%$3710.00%
420FriendZ Coin FriendZ CoinFDZ/ETH$0.002702910.00%$3700.00%
421ATBCoin ATBCoinATB/USDT$0.01907600-32.14%$3570.00%
422Poet PoetPOE/BTC$0.00557871-0.07%$3470.00%
423Usechain UsechainUSE/ETH$0.001222450.00%$3400.00%
424Decentraland DecentralandMANA/ETH$0.040543630.00%$3400.00%
425Trade Token Trade TokenTIO/BTC$0.04765917-10.42%$3350.00%
426SONM SONMSNM/ETH$0.022729004.52%$3340.00%
427HTML Coin HTML CoinHTML/BTC$0.000071670.52%$3330.00%
428Odyssey OdysseyOCN/BTC$0.003014726.11%$3320.00%
429Litecoin LitecoinLTC/EOS$32.804866.02%$3280.00%
430Polybius PolybiusPLBT/BTC$1.0566301.78%$3270.00%
431Everex EverexEVX/BTC$0.25861560.00%$3180.00%
432IvyKoin IvyKoinIVY/BTC$0.0107510213.23%$3170.00%
433SmartCash SmartCashSMART/USDT$0.011847204.42%$3140.00%
434Pillar PillarPLR/ETH$0.048529497.92%$2930.00%
435Gnosis GnosisGNO/ETH$11.266951.07%$2920.00%
436Paxos Standard Paxos StandardPAX/ETH$1.4325422.82%$2920.00%
437PumaPay PumaPayPMA/ETH$0.000600781.88%$2870.00%
438Bytom BytomBTM/BTC$0.07721524-2.34%$2860.00%
439Guppy GuppyGUP/BTC$0.01751197-13.19%$2850.00%
440Monetha MonethaMTH/BTC$0.022167050.00%$2830.00%
441DigiByte DigiByteDGB/USDT$0.00985426-6.45%$2820.00%
442Enjin Coin Enjin CoinENJ/BTC$0.034358940.00%$2820.00%
443Bitcoin Interest Bitcoin InterestBCI/BTC$0.28447721.32%$2790.00%
444Centra CentraCTR/BTC$0.00738902-33.33%$2760.00%
445GoByte GoByteGBX/USDT$0.245206912.33%$2710.00%
446AppCoins AppCoinsAPPC/BTC$0.04832418-7.37%$2710.00%
447DecentBet DecentBetDBET/BTC$0.046476934.23%$2700.00%
448Matryx MatryxMTX/BTC$0.015886392.38%$2680.00%
449Cindicator CindicatorCND/BTC$0.011083530.00%$2650.00%
450Royal Kingdom Coin Royal Kingdom CoinRKC/ETH$0.0040543610.00%$2570.00%
451ShipChain ShipChainSHIP/ETH$0.007322433.29%$2570.00%
452Dorado DoradoDOR/ETH$0.000245720.00%$2560.00%
453Quantum QuantumQAU/ETH$0.0428779699.43%$2540.00%
454Synereo AMP Synereo AMPAMP/BTC$0.01854644-3.83%$2500.00%
455NEVERDIE NEVERDIENDC/ETH$0.001597170.00%$2490.00%
456Monetha MonethaMTH/ETH$0.0221147120.00%$2460.00%
457
Pitch
PITCH/ETH$0.00031943-7.14%$2440.00%
458TaaS TaaSTAAS/ETH$0.2704137-9.24%$2350.00%
459CRYPTO20 CRYPTO20C20/BTC$0.36058413.28%$2310.00%
460Decentraland DecentralandMANA/BTC$0.040639600.00%$2300.00%
461Red Pulse Red PulseRPX/BTC$0.00949489-4.46%$2280.00%
462Neblio NeblioNEBL/BTC$1.108353-6.25%$2210.00%
463Chainium ChainiumCHX/BTC$0.1290862-2.07%$2190.00%
464ICOS ICOSICOS/ETH$1.4681712.58%$2180.00%
465
Ekkoblock
EBKC/BTC$0.000628070.00%$2160.00%
466Blocktix BlocktixTIX/ETH$0.1167165-4.33%$2150.00%
467Mothership MothershipMSP/ETH$0.0316977513.16%$2150.00%
468DATx DATxDATX/ETH$0.0010688811.54%$2140.00%
469FuzeX FuzeXFXT/BTC$0.00262310-6.58%$2120.00%
470iEx.ec iEx.ecRLC/BTC$0.1995035-3.57%$2110.00%
471Bancor BancorBNT/ETH$0.56453931.14%$2040.00%
472Zilliqa ZilliqaZIL/USDT$0.0220880015.78%$2030.00%
473
CDCC
CDCC/ETH$0.00043492-10.38%$1970.00%
474Trade Token Trade TokenTIO/USDT$0.08534000-8.34%$1930.00%
475DIPNET DIPNETDPN/BTC$0.00063915-10.36%$1910.00%
476Mithril MithrilMITH/BTC$0.053939831.39%$1900.00%
477VeChain VeChainVET/ETH$0.00409122-0.30%$1870.00%
478
AMPLE Coin
ACO/ETH$0.0047423833.10%$1860.00%
479Achain AchainACT/BTC$0.007019570.00%$1860.00%
480Monero Original Monero OriginalXMO/BTC$0.4259769-0.52%$1850.00%
481VeChain VeChainVET/USDT$0.004146521.42%$1840.00%
482DATx DATxDATX/BTC$0.00084974-8.00%$1840.00%
483Voise VoiseVOISE/BTC$0.000738900.00%$1830.00%
484NANJCOIN NANJCOINNANJ/BTC$0.000147780.00%$1750.00%
485Loopring LoopringLRC/BTC$0.06650116-4.26%$1730.00%
486Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01995035-1.82%$1650.00%
487Dash DashDASH/EURS$73.049522.88%$1620.00%
488ETHLend ETHLendLEND/ETH$0.00860016-5.41%$1620.00%
489DigitalNote DigitalNoteXDN/ETH$0.001044311.19%$1600.00%
490aelf aelfELF/BTC$0.1137909-1.60%$1590.00%
491eBitcoin eBitcoinEBTC/USDT$0.00803200-75.00%$1590.00%
492Inmediate InmediateDIT/BTC$0.00048029-7.14%$1550.00%
493NAGA NAGANGC/BTC$0.07389018100.00%$1550.00%
494United Traders Token United Traders TokenUTT/BTC$0.22167050.00%$1550.00%
495POA Network POA NetworkPOA20/ETH$0.0307148725.00%$1550.00%
496U Network U NetworkUUU/BTC$0.00031403-6.59%$1510.00%
497Patientory PatientoryPTOY/ETH$0.0160945921.63%$1490.00%
498Bitcore BitcoreBTX/BTC$0.32142230.00%$1490.00%
499Aeon AeonAEON/BTC$0.29508042.89%$1490.00%
500Social SocialSCL/BTC$0.036945090.00%$1480.00%
501Level Up Coin Level Up CoinLUC/USDT$0.00015261-15.18%$1470.00%
502Paymon PaymonPMNT/BTC$0.00055381-0.07%$1440.00%
503Trade Token Trade TokenTIO/ETH$0.05258386-10.46%$1410.00%
504Rentberry RentberryBERRY/ETH$0.00205175-2.34%$1400.00%
505aXpire aXpireAXPR/ETH$0.005491823.88%$1370.00%
506Ignis IgnisIGNIS/ETH$0.0201489523.31%$1360.00%
507Dorado DoradoDOR/BTC$0.000258620.00%$1360.00%
508
Bit Public Talent Network
BPTN/BTC$0.000295560.00%$1340.00%
509Freyr Chain Freyr ChainFREC/ETH$0.000761733.16%$1330.00%
510Jury.Online Jury.OnlineJOT/BTC$0.01108353-3.23%$1320.00%
511Bitcoin SegWit2x Bitcoin SegWit2xB2X/BTC$4.4334111.69%$1300.00%
512Swarm City Token Swarm City TokenSWT/ETH$0.14055127.12%$1280.00%
513Rivetz RivetzRVT/BTC$0.048028628.33%$1240.00%
514Copytrack CopytrackCPY/ETH$0.02555477-7.14%$1230.00%
515Chronologic ChronologicDAY/ETH$0.24571904.66%$1230.00%
516ShowHand ShowHandHAND/USDT$0.00000212-4.52%$1230.00%
517Exchange Union Exchange UnionXUC/BTC$1.921145-3.70%$1220.00%
518Ambrosus AmbrosusAMB/USDT$0.070290045.40%$1220.00%
519Monaco MonacoMCO/BTC$2.4188323.44%$1210.00%
520BlitzPredict BlitzPredictXBP/BTC$0.0007167315.48%$1190.00%
521Covesting CovestingCOV/BTC$0.25824622.79%$1190.00%
522Litecoin LitecoinLTC/EURS$32.665504.27%$1190.00%
523Unigame UnigameUNC/ETH$0.00012532-1.92%$1180.00%
524Patron coin Patron coinPAT/USDT$0.00410937-1.33%$1150.00%
525Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00173642-2.08%$1140.00%
526EchoLink EchoLinkEKO/ETH$0.003194350.00%$1140.00%
527ClearPoll ClearPollPOLL/BTC$0.14039132.70%$1140.00%
528Level Up Coin Level Up CoinLUC/ETH$0.00015603-7.97%$1110.00%
529DRP Utility DRP UtilityDRPU/ETH$0.06511552-1.49%$1090.00%
530Maximine MaximineMXM/BTC$0.01092466-5.89%$1090.00%
531SunContract SunContractSNC/USDT$0.01415640-2.08%$1090.00%
532Matryx MatryxMTX/USDT$0.01021068-25.66%$1090.00%
533Copytrack CopytrackCPY/BTC$0.027708820.00%$1060.00%
534Budbo BudboBUBO/BTC$0.003842298.33%$1050.00%
535Cloud CloudCLD/BTC$0.036945090.00%$1010.00%
536Indorse Token Indorse TokenIND/ETH$0.008477301.47%$1000.00%
537Inmediate InmediateDIT/ETH$0.00051601-4.55%$1000.00%
538Viberate ViberateVIB/BTC$0.02497488-1.17%$990.00%
539Bezop BezopBEZ/ETH$0.01892036-3.75%$990.00%
540Eidoo EidooEDO/ETH$0.8047296-6.29%$970.00%
541Exchange Union Exchange UnionXUC/USDT$1.994948-3.17%$960.00%
542Hire HireHIRE/ETH$0.005430395.24%$960.00%
543Telcoin TelcoinTEL/BTC$0.00036391-9.05%$950.00%
544CarTaxi Token CarTaxi TokenCTX/BTC$0.00591121-5.88%$920.00%
545Binance Coin Binance CoinBNB/USDT$6.5206793.19%$910.00%
546SpaceChain SpaceChainSPC/ETH$0.0055286821.62%$910.00%
547Trustcoin TrustcoinTRST/BTC$0.010787971.39%$910.00%
548district0x district0xDNT/BTC$0.012561339.32%$900.00%
549Viberate ViberateVIB/ETH$0.02506333-1.07%$880.00%
550UG Token UG TokenUGT/USDT$0.4297120-1.15%$880.00%
551eBitcoin eBitcoinEBTC/BTC$0.01662529-10.00%$860.00%
552Budbo BudboBUBO/ETH$0.003833220.97%$860.00%
553WAX WAXWAX/ETH$0.03980647-3.28%$850.00%
554Unigame UnigameUNC/BTC$0.00012192-2.94%$850.00%
555GameCredits GameCreditsGAME/BTC$0.07758469-8.70%$830.00%
556Ether Joy Ether JoyEJOY/ETH$0.000030710.00%$830.00%
557Status Network Token Status Network TokenSNT/BTC$0.02438376-4.35%$820.00%
558Tokia TokiaTKA/USDT$0.00291160-6.45%$800.00%
559Enjin Coin Enjin CoinENJ/ETH$0.0374721414.66%$790.00%
560Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/BTC$0.00062807-15.00%$780.00%
561Nano NanoNANO/BTC$0.9798208-4.60%$780.00%
562aXpire aXpireAXP/BTC$0.009384052.42%$780.00%
563TokenCard TokenCardTKN/BTC$0.22396114.41%$770.00%
564Latium LatiumLAT/BTC$1.884200-15.00%$760.00%
565Etheroll EtherollDICE/BTC$0.3435894-4.12%$760.00%
566ProCurrency ProCurrencyPROC/BTC$0.00068718-2.11%$760.00%
567The Abyss The AbyssABYSS/ETH$0.006167550.40%$750.00%
568VIBE VIBEVIBE/BTC$0.039531258.08%$750.00%
569Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.0123596612.91%$740.00%
570savedroid savedroidSVD/BTC$0.00036945-9.09%$740.00%
571Aeternity AeternityAE/BTC$0.4359521-5.60%$740.00%
572Lisk LiskLSK/USDT$1.2758832.75%$730.00%
573Suretly SuretlyMYB/ETH$0.00466866-11.63%$720.00%
574Exchange Union Exchange UnionXUC/ETH$1.928894-3.68%$720.00%
575ShipChain ShipChainSHIP/BTC$0.007241243.70%$710.00%
576WildCrypto WildCryptoWILD/BTC$0.0020319814.58%$710.00%
577SpaceChain SpaceChainSPC/BTC$0.005172317.69%$700.00%
578ATLANT ATLANTATL/BTC$0.018472550.00%$700.00%
579LAToken LATokenLA/ETH$0.05528677-4.26%$700.00%
580OAX OAXOAX/USDT$0.1386524-3.63%$700.00%
581SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.038430455.64%$690.00%
582Telcoin TelcoinTEL/ETH$0.00035875-8.95%$680.00%
583Cryptonex CryptonexCNX/BTC$1.0344637.69%$680.00%
584Rentberry RentberryBERRY/BTC$0.00206893-3.45%$680.00%
585Local World Forwarders Local World ForwardersLWF/USDT$0.000682721.19%$680.00%
586EchoLink EchoLinkEKO/BTC$0.003325060.00%$670.00%
587Ink InkINK/BTC$0.007758470.00%$670.00%
588Paxos Standard Paxos StandardPAX/USDT$1.20480014.29%$660.00%
589STEEM STEEMSTEEM/BTC$0.3694509-9.09%$650.00%
590Stratis StratisSTRAT/USDT$1.044160-5.45%$640.00%
591Coinlancer CoinlancerCL/ETH$0.006142970.00%$640.00%
592eBitcoin eBitcoinEBTC/ETH$0.01695461-8.00%$630.00%
593Nano NanoNANO/USDT$1.15460013.86%$620.00%
594Crypterium CrypteriumCRPT/BTC$0.10344630.72%$620.00%
595Consentium ConsentiumCSM/BTC$2.036044-10.27%$610.00%
596iXledger iXledgerIXT/ETH$0.04054363-1.20%$600.00%
597BMChain BMChainBMT/BTC$0.003694510.00%$600.00%
598Monero Original Monero OriginalXMO/USDT$0.42353742.87%$600.00%
599SmartMesh SmartMeshSMT/BTC$0.00676095-4.69%$570.00%
600DigiByte DigiByteDGB/ETH$0.00995162-0.49%$570.00%
601SingularDTV SingularDTVSNGLS/BTC$0.01289384-0.85%$570.00%
602Maximine MaximineMXM/ETH$0.01130184-2.83%$570.00%
603Cofound.it Cofound.itCFI/BTC$0.01699474-9.27%$560.00%
604BitShares BitSharesBTS/BTC$0.04100905-5.93%$550.00%
605Populous PopulousPPT/ETH$1.3637401.83%$550.00%
606MinexCoin MinexCoinMNX/BTC$0.7425963-8.64%$530.00%
607DECENT DECENTDCT/BTC$0.05541764-6.25%$520.00%
608Firstblood Firstblood1ST/BTC$0.029556070.00%$520.00%
609AdEx AdExADX/ETH$0.11032788.06%$510.00%
610I House Token I House TokenIHT/BTC$0.013152458.87%$510.00%
611
Tradcoin
TRAD/BTC$0.00738902-33.33%$500.00%
612Ambrosus AmbrosusAMB/BTC$0.072412382.62%$490.00%
613
CDCC
CDCC/USDT$0.00046405-6.65%$490.00%
614Alphacat AlphacatACAT/USDT$0.000205828.47%$490.00%
615Monero Original Monero OriginalXMO/ETH$0.4216537-10.39%$480.00%
616USDCoin USDCoinUSC/BTC$0.960572488.82%$480.00%
617
Bit Public Talent Network
BPTN/USDT$0.00030120-0.99%$480.00%
618
Block Chain Store
BCST/USDT$0.014056009.20%$470.00%
619
RIK Coin
RIK/BTC$0.003694510.00%$470.00%
620DIMCOIN DIMCOINDIM/USDT$0.000803200.00%$470.00%
621Bridge Protocol Bridge ProtocolTOLL/ETH$0.003113267.78%$470.00%
622AMLBitcoin AMLBitcoinABTC/BTC$0.1259828-1.16%$470.00%
623Bytom BytomBTM/ETH$0.07432999-7.77%$450.00%
624CoinDash CoinDashCDT/BTC$0.00849737-4.17%$440.00%
625I House Token I House TokenIHT/USDT$0.012047002.09%$430.00%
626Aragon AragonANT/BTC$0.46181360.81%$430.00%
627Ripple RippleXRP/EURS$0.3263232-1.63%$420.00%
628UTRUST UTRUSTUTK/ETH$0.022126992.86%$420.00%
629Fantomcoin FantomcoinFCN/BTC$0.051723137.69%$410.00%
630TaTaTu TaTaTuTTU/ETH$0.0109344921.92%$380.00%
631
Bitcoin Unlimited Support
BUS/BTC$3.8422901.96%$380.00%
632Auctus AuctusAUC/ETH$0.01572601-4.48%$370.00%
633Ether Joy Ether JoyEJOY/USDT$0.00003102-3.13%$360.00%
634Local World Forwarders Local World ForwardersLWF/BTC$0.000517230.00%$350.00%
635
CDCC
CDCC/BTC$0.00041009-9.76%$350.00%
636UG Token UG TokenUGT/ETH$0.054058170.00%$350.00%
637DADI DADIDADI/BTC$0.02918662-8.14%$350.00%
638Santiment SantimentSAN/ETH$0.30714872.84%$340.00%
639PumaPay PumaPayPMA/USDT$0.000591360.17%$340.00%
640Humaniq HumaniqHMQ/BTC$0.00964267-7.77%$340.00%
641CrowdWizToken CrowdWizTokenWIZ/USDT$0.02047156-5.56%$340.00%
642Bridge Protocol Bridge ProtocolTOLL/USDT$0.00271441-10.80%$330.00%
643Mithril MithrilMITH/USDT$0.055220006.03%$320.00%
644Penta Network Token Penta Network TokenPNT/BTC$0.0003177317.81%$320.00%
645Tierion TierionTNT/USDT$0.016264801.25%$320.00%
646Penta Network Token Penta Network TokenPNT/ETH$0.00032681-22.22%$310.00%
647
Block Chain Store
BCST/BTC$0.0144085911.43%$300.00%
648Populous PopulousPPT/BTC$1.3669685.71%$300.00%
649CoinDash CoinDashCDT/ETH$0.00853873-2.11%$290.00%
650SwftCoin SwftCoinSWFTC/ETH$0.00101973-1.19%$290.00%
651Eidoo EidooEDO/BTC$0.84973710.00%$290.00%
652Auctus AuctusAUC/BTC$0.01366968-17.78%$270.00%
653
Wolk
WLK/BTC$0.008497370.00%$270.00%
654Cashaa CashaaCAS/USDT$0.00698684-0.59%$270.00%
655OriginTrail OriginTrailTRAC/ETH$0.02044382-6.36%$270.00%
656Zap ZapZAP/USDT$0.01154600-4.17%$270.00%
657ICOS ICOSICOS/BTC$1.518443-0.24%$260.00%
658United Traders Token United Traders TokenUTT/ETH$0.2457190-4.76%$250.00%
659Callisto CallistoCLO/USDT$0.00353508-7.34%$250.00%
660
CLOUT
CLOUT/ETH$0.0008600216.67%$250.00%
661POA Network POA NetworkPOA20/BTC$0.03103388-3.45%$240.00%
662POA Network POA NetworkPOA20/USDT$0.0345376048.28%$240.00%
663HTML Coin HTML CoinHTML/ETH$0.00007138-3.65%$240.00%
664BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.0453351520.98%$230.00%
665Colu Local Network Colu Local NetworkCLN/BTC$0.00543093-1.34%$230.00%
666Quanta QuantaQNTU/BTC$0.00016625-4.26%$230.00%
667Coinvest CoinvestCOIN/ETH$0.1625431-4.89%$230.00%
668Zeepin ZeepinZPT/BTC$0.009014600.00%$230.00%
669SpaceChain SpaceChainSPC/USDT$0.0057027222.41%$220.00%
670Civic CivicCVC/USDT$0.05592280-0.36%$220.00%
671Consentium ConsentiumCSM/USDT$2.1686500.79%$220.00%
672Tierion TierionTNT/BTC$0.01477804-20.00%$210.00%
673InsurChain InsurChainINSUR/BTC$0.000332515.88%$210.00%
674CyberVeinToken CyberVeinTokenCVT/BTC$0.00454425-1.60%$200.00%
675Quanta QuantaQNTU/USDT$0.000184331.72%$200.00%
676BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/USDT$0.0380114411.75%$190.00%
677
MeshBox
MESH/BTC$0.0005541823.97%$190.00%
678Coinvest CoinvestCOIN/BTC$0.14186920.00%$180.00%
679CrowdWizToken CrowdWizTokenWIZ/ETH$0.02051753-6.18%$180.00%
680eSportsRewardToken eSportsRewardTokenERT/BTC$0.018472550.00%$170.00%
681savedroid savedroidSVD/ETH$0.00039315-5.88%$170.00%
682CrowdWizToken CrowdWizTokenWIZ/BTC$0.022167050.00%$170.00%
683Dragon DragonDRG/BTC$0.03620619-2.00%$170.00%
684Alphacat AlphacatACAT/BTC$0.000221670.00%$170.00%
685DAV Network DAV NetworkDAV/BTC$0.00232754-3.08%$170.00%
686Monero MoneroXMR/EURS$45.802471.59%$160.00%
687Yuan Chain Yuan ChainYCC/BTC$0.00506517-4.79%$160.00%
688Blockpass BlockpassPASS/ETH$0.00536282-25.46%$160.00%
689indaHash indaHashIDH/BTC$0.00258616-1.41%$160.00%
690Sether SetherSETH/ETH$0.05147812-1.87%$150.00%
691MicroMoney MicroMoneyAMM/BTC$0.007389020.00%$150.00%
692Sether SetherSETH/BTC$0.050799500.00%$150.00%
693Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.01495960-11.99%$150.00%
694Hero Origen Token Hero Origen TokenHERO/ETH$0.0255547714.29%$140.00%
695Hero Origen Token Hero Origen TokenHERO/BTC$0.02142815-9.38%$130.00%
696UTRUST UTRUSTUTK/BTC$0.021760660.86%$130.00%
697Bitcoin Diamond Bitcoin DiamondBCD/USDT$0.82046886.78%$120.00%
698Cofound.it Cofound.itCFI/ETH$0.01755662-6.30%$120.00%
699BlockEx BlockExDAXT/ETH$0.00503724-4.65%$120.00%
700Monaco MonacoMCO/USDT$2.3819607.06%$120.00%
701InsurePal InsurePalIPL/ETH$0.004300080.86%$120.00%
702Metaverse ETP Metaverse ETPETP/BTC$0.55417640.00%$110.00%
703Matryx MatryxMTX/ETH$0.015111720.00%$110.00%
704Litecoin Cash Litecoin CashLCC/BTC$0.010898800.00%$110.00%
705Colu Local Network Colu Local NetworkCLN/ETH$0.005467250.00%$100.00%
706Constellation ConstellationDAG/BTC$0.00155169-2.33%$100.00%
707
CLOUT
CLOUT/BTC$0.000738900.00%$100.00%
708
Universal Mobile Token
UMT/BTC$0.00288172-1.27%$90.00%
709Monaco MonacoMCO/ETH$2.2667704.23%$90.00%
710MicroMoney MicroMoneyAMM/ETH$0.00860016-12.50%$90.00%
711Kubera Coin Kubera CoinKBR/BTC$0.00073890100.00%$90.00%
712Cloud CloudCLD/USDT$0.02008000100.00%$90.00%
713Pillar PillarPLR/USDT$0.0489048415.98%$90.00%
714CVCoin CVCoinCVCOIN/USDT$0.09769623-27.55%$90.00%
715CVCoin CVCoinCVCOIN/ETH$0.09825073-6.57%$90.00%
716SportyFi SportyFiSPF/BTC$0.003325060.00%$90.00%
717MCAP MCAPMCAP/BTC$0.007389020.00%$90.00%
718
RIK Coin
RIK/USDT$0.00349392-1.69%$90.00%
719Metaverse ETP Metaverse ETPETP/USDT$0.58332407.59%$80.00%
720SportyFi SportyFiSPF/ETH$0.00319435-3.70%$80.00%
721Substratum SubstratumSUB/USDT$0.051204006.25%$80.00%
722Imbrex ImbrexREX/BTC$0.025639890.14%$80.00%
723Gameflip GameflipFLP/BTC$0.015886392.38%$80.00%
724
CLOUT
CLOUT/USDT$0.00120480-3.23%$70.00%
725Fujinto FujintoNTO/BTC$0.000369450.00%$70.00%
726BitAsean BitAseanBAS/ETH$0.000368580.00%$70.00%
727
Ekkoblock
EBKC/USDT$0.00060250-1.80%$70.00%
728I House Token I House TokenIHT/ETH$0.014263999.84%$70.00%
729Metaverse ETP Metaverse ETPETP/ETH$0.5528677-2.17%$70.00%
730Etherparty EtherpartyFUEL/BTC$0.036945090.00%$70.00%
731Nano NanoNANO/ETH$0.9695824-5.46%$70.00%
732Ethos EthosBQX/BTC$0.36945090.00%$70.00%
733CarTaxi Token CarTaxi TokenCTX/ETH$0.006265830.00%$60.00%
734Authorship AuthorshipATS/BTC$0.00110835-25.00%$60.00%
735Fortuna FortunaFOTA/BTC$0.00772152-6.70%$60.00%
736Dovu DovuDOV/ETH$0.004054360.00%$60.00%
737Constellation ConstellationDAG/ETH$0.001646321.52%$60.00%
738Mysterium MysteriumMYST/BTC$0.059112150.00%$60.00%
739Super Bitcoin Super BitcoinSBTC/BTC$3.583674-4.90%$60.00%
740Xaurum XaurumXAUR/ETH$0.038946464.28%$60.00%
741CVCoin CVCoinCVCOIN/BTC$0.09786755-5.43%$50.00%
742CVCoin CVCoinCVCOIN/BTC$0.09786755-5.43%$50.00%
743UG Token UG TokenUGT/BTC$0.1366968-5.13%$50.00%
744BetterBetting BetterBettingBETR/USDT$0.00286441-4.87%$50.00%
745Neurotoken NeurotokenNTK/USDT$0.026937321.17%$50.00%
746Authorship AuthorshipATS/ETH$0.00122859-50.00%$50.00%
747Useless Ethereum Token Useless Ethereum TokenUET/ETH$0.00172003-30.00%$50.00%
748BlockEx BlockExDAXT/BTC$0.00517231-6.67%$50.00%
749Ethos EthosBQX/USDT$0.19698484.98%$50.00%
750GoldGate GoldGateBGG/ETH$0.000982880.00%$50.00%
751Quanta QuantaQNTU/ETH$0.00016463-1.47%$50.00%
752Maker MakerMKR/USDT$475.40405.61%$50.00%
753Cindicator CindicatorCND/ETH$0.011303070.00%$50.00%
754Speed Mining Service Speed Mining ServiceSMS/BTC$4.0639600.00%$50.00%
755Elementrem ElementremELE/BTC$0.004433419.09%$40.00%
756Loopring LoopringLRC/ETH$0.07273281-1.33%$40.00%
757Animation Vision Cash Animation Vision CashAVH/USDT$0.00056224-21.57%$40.00%
758Dashcoin DashcoinDSH/BTC$0.008981350.04%$40.00%
759
Castle Peak
CPG/BTC$0.00698262-3.08%$40.00%
760Bitair BitairBTCA/BTC$0.000369450.00%$40.00%
761The Abyss The AbyssABYSS/BTC$0.005800381.29%$40.00%
762SISA SISASISA/BTC$0.003694510.00%$40.00%
763SwftCoin SwftCoinSWFTC/BTC$0.001034460.00%$40.00%
764Rentberry RentberryBERRY/USDT$0.002163620.84%$40.00%
765Status Network Token Status Network TokenSNT/ETH$0.02457190-0.99%$40.00%
766Animation Vision Cash Animation Vision CashAVH/BTC$0.000517237.69%$40.00%
767Nexium NexiumNXC/BTC$0.005726493.33%$30.00%
768indaHash indaHashIDH/ETH$0.002788910.00%$30.00%
769aXpire aXpireAXP/ETH$0.00835444-5.82%$30.00%
770Red Pulse Red PulseRPX/USDT$0.0154967414.26%$30.00%
771BitClave BitClaveBITCLAVE/BTC$0.003694510.00%$30.00%
772THEKEY THEKEYTKY/BTC$0.002582461.01%$30.00%
773Bitcoin BitcoinBTC/PAX$4,447.495-0.88%$20.00%
774Happycoin HappycoinHPC/BTC$0.03694509-16.67%$20.00%
775Animation Vision Cash Animation Vision CashAVH/ETH$0.000528300.00%$20.00%
776Super Bitcoin Super BitcoinSBTC/ETH$3.371264-12.78%$20.00%
777Morpheus Network Morpheus NetworkMORPH/BTC$0.001477800.00%$20.00%
778Viberate ViberateVIB/USDT$0.025200402.45%$20.00%
779
Career Trust Ecosystem
CTE/BTC$0.0007389011.11%$20.00%
780Neumark NeumarkNEU/BTC$0.195439512.31%$20.00%
781Curriculum Vitae Curriculum VitaeCVH/ETH$0.001412880.00%$20.00%
782
Wolk
WLK/USDT$0.00779104-16.20%$20.00%
783GoldGate GoldGateBGG/USDT$0.001807200.00%$20.00%
784
Render Payment
RPM/BTC$0.001921140.00%$20.00%
785Neo NeoNEO/EURS$8.0944975.48%$20.00%
786Neumark NeumarkNEU/ETH$0.1608231-16.73%$20.00%
787
EcosBall
ABA/BTC$0.01470415-27.50%$10.00%
788Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USDT$0.00160740-4.53%$10.00%
789Stratis StratisSTRAT/ETH$1.044306-2.30%$10.00%
790Xaurum XaurumXAUR/BTC$0.042745475.86%$10.00%
791Hire HireHIRE/BTC$0.005172310.00%$10.00%
792SISA SISASISA/ETH$0.001228590.00%$10.00%
793
Universal Mobile Token
UMT/ETH$0.0029854922.11%$10.00%
794Cosmo Coin Cosmo CoinCOSM/BTC$0.007721523.98%$10.00%
795
Career Trust Ecosystem
CTE/ETH$0.000700307.55%$10.00%
796HTML Coin HTML CoinHTML/USDT$0.000071340.14%$10.00%
797Bitair BitairBTCA/ETH$0.000122860.00%$10.00%
798Playkey PlaykeyPKT/BTC$0.029925521.25%$10.00%
799
Render Payment
RPM/ETH$0.00189204-0.65%$10.00%
800DADI DADIDADI/ETH$0.02322044-31.02%$00.00%
801All Sports All SportsSOC/BTC$0.004174804.63%$00.00%
802ATBCoin ATBCoinATB/ETH$0.01351454-15.38%$00.00%
803EmerCoin EmerCoinEMC/ETH$0.2948628-11.11%$00.00%
804Hackspace Capital Hackspace CapitalHAC/BTC$0.0018472525.00%$00.00%
805BitClave BitClaveBITCLAVE/USDT$0.00511036-0.39%$00.00%
806Bitcore BitcoreBTX/USDT$0.31615965.60%$00.00%
807Bitcore BitcoreBTX/USDT$0.31615965.60%$00.00%
808NAGA NAGANGC/USDT$0.076304005.56%$00.00%
809Dorado DoradoDOR/USDT$0.0002510013.64%$00.00%
810Super Bitcoin Super BitcoinSBTC/USDT$5.51196055.52%$00.00%
811Curriculum Vitae Curriculum VitaeCVH/USDT$0.00065260-31.43%$00.00%
812EOS EOSEOS/EURS$2.432772-0.45%$00.00%
813ChatCoin ChatCoinCHAT/USDT$0.0027911223.56%$00.00%
814Gameflip GameflipFLP/USDT$0.015491720.19%$00.00%
815Crystal Clear Crystal ClearCCT/ETH$0.01474314-7.69%$00.00%
816ChatCoin ChatCoinCHAT/ETH$0.002580050.00%$00.00%
817Speed Mining Service Speed Mining ServiceSMS/ETH$4.05436310.00%$00.00%
818Propy PropyPRO/ETH$0.07936722-34.68%$00.00%
819NAGA NAGANGC/ETH$0.0860016416.67%$00.00%
820CoinDash CoinDashCDT/USDT$0.00880608-2.13%$00.00%
821Open Trading Network Open Trading NetworkOTN/BTC$0.073890180.00%$00.00%
822DIMCOIN DIMCOINDIM/BTC$0.003694510.00%$00.00%
823SunContract SunContractSNC/BTC$0.01108353-25.00%$00.00%
824Komodo KomodoKMD/ETH$0.73715690.00%$00.00%
825Opus OpusOPT/BTC$0.00738902100.00%$00.00%
826Komodo KomodoKMD/BTC$0.36945090.00%$00.00%
827Qvolta QvoltaQVT/ETH$0.006142970.00%$00.00%
828Firstblood Firstblood1ST/ETH$0.030592010.00%$00.00%
829BOScoin BOScoinBOS/BTC$0.044334110.00%$00.00%
830Tokia TokiaTKA/ETH$0.002457190.00%$00.00%
831Komodo KomodoKMD/USDT$0.6927600-2.82%$00.00%
832ATMChain ATMChainATM/USDT$0.000100400.00%$00.00%
833BitClave BitClaveBITCLAVE/ETH$0.003931500.00%$00.00%
834DigitalDevelopersFund DigitalDevelopersFundDDF/ETH$0.0078630110.34%$00.00%
835Aventus AventusAVT/ETH$0.16586030.00%$00.00%
836Poet PoetPOE/ETH$0.005834600.00%$00.00%
837Status Network Token Status Network TokenSNT/USDT$0.023092000.00%$00.00%
838AdEx AdExADX/USDT$0.061547210.00%$00.00%
839ChatCoin ChatCoinCHAT/BTC$0.002586160.00%$00.00%
840Enigma EnigmaENG/ETH$0.27409950.00%$00.00%
841Cindicator CindicatorCND/USDT$0.011084160.00%$00.00%
842Etherparty EtherpartyFUEL/ETH$0.012285950.00%$00.00%
843Etherparty EtherpartyFUEL/USDT$0.008835200.00%$00.00%
844Enjin Coin Enjin CoinENJ/USDT$0.033644040.00%$00.00%
845VeChain old VeChain oldVEN/BTC$0.78693050.00%$00.00%
846VeChain old VeChain oldVEN/ETH$0.59095410.00%$00.00%
847VeChain old VeChain oldVEN/USDT$1.3704600.00%$00.00%
848Centra CentraCTR/ETH$0.003685780.00%$00.00%
849Walton Chain Walton ChainWTC/BTC$1.2191880.00%$00.00%
850Bytom BytomBTM/USDT$0.074296000.00%$00.00%
851Aeron AeronARN/ETH$0.33786360.00%$00.00%
852MicroMoney MicroMoneyAMM/USDT$0.007931600.00%$00.00%
853Hshare HshareHSR/BTC$0.87559870.00%$00.00%
854Worldcore WorldcoreWRC/BTC$0.003694510.00%$00.00%
855Worldcore WorldcoreWRC/ETH$0.002457190.00%$00.00%
856Worldcore WorldcoreWRC/USDT$0.002510000.00%$00.00%
857Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.019903240.00%$00.00%
858WAX WAXWAX/USDT$0.039708200.00%$00.00%
859FundYourselfNow FundYourselfNowFYN/ETH$0.11057350.00%$00.00%
860Pillar PillarPLR/BTC$0.036945090.00%$00.00%
861Suretly SuretlySUR/BTC$0.36945090.00%$00.00%
862Suretly SuretlySUR/USDT$0.55651720.00%$00.00%
863Minereum MinereumMNE/BTC$0.011083530.00%$00.00%
864FlypMe FlypMeFYP/BTC$0.018472550.00%$00.00%
865ICOS ICOSICOS/USDT$3.3433200.00%$00.00%
866SkinCoin SkinCoinSKIN/BTC$0.004876750.00%$00.00%
867CryptoPing CryptoPingPING/BTC$0.025861560.00%$00.00%
868ATBCoin ATBCoinATB/BTC$0.036945090.00%$00.00%
869ATMChain ATMChainATM/BTC$0.000369450.00%$00.00%
870ATMChain ATMChainATM/ETH$0.001228590.00%$00.00%
871DomRaider DomRaiderDRT/ETH$0.001228590.00%$00.00%
872COSS COSSCOSS/BTC$0.036945090.00%$00.00%
873bitJob bitJobSTU/BTC$0.003694510.00%$00.00%
874Eroscoin EroscoinERO/BTC$0.004802860.00%$00.00%
875Speed Mining Service Speed Mining ServiceSMS/USDT$6.4557200.00%$00.00%
876Starbase StarbaseSTAR/ETH$0.001437460.00%$00.00%
877CryptoInsight CryptoInsightTKR/ETH$0.001228590.00%$00.00%
878BitDice BitDiceCSNO/BTC$0.036945090.00%$00.00%
879Lampix LampixPIX/BTC$0.004433410.00%$00.00%
880Lampix LampixPIX/ETH$0.003808640.00%$00.00%
881YOYOW YOYOWYOYOW/BTC$0.012930780.00%$00.00%
882MIPSToken MIPSTokenMIPS/BTC$0.003694510.00%$00.00%
883EthBet EthBetEBET/ETH$0.003685780.00%$00.00%
884Zeusshield ZeusshieldZSC/BTC$0.001108350.00%$00.00%
885Zeusshield ZeusshieldZSC/ETH$0.001228590.00%$00.00%
886Zeusshield ZeusshieldZSC/USDT$0.001536120.00%$00.00%
887
BetKing Bankroll
BKB/BTC$0.025861560.00%$00.00%
888ExchangeN ExchangeNEXN/BTC$0.003694510.00%$00.00%
889BMChain BMChainBMT/ETH$0.002457190.00%$00.00%
890Cloud CloudCLD/ETH$0.012285950.00%$00.00%
891HelloGold HelloGoldHGT/ETH$0.002211470.00%$00.00%
892DIMCOIN DIMCOINDIM/ETH$0.001228590.00%$00.00%
893Ethereum Cash Ethereum CashECH/BTC$0.036945090.00%$00.00%
894United Traders Token United Traders TokenUTT/USDT$0.27409200.00%$00.00%
895Covesting CovestingCOV/ETH$0.24805330.00%$00.00%
896UTRUST UTRUSTUTK/USDT$0.020130200.00%$00.00%
897
XDN DigitalNote CO
XDNCO/BTC$0.036945090.00%$00.00%
898MobileGo MobileGoMGO/USDT$0.43555530.00%$00.00%
899
ICOBI
ICO/BTC$0.011083530.00%$00.00%
900
Energy Eco Token
EET/BTC$0.028447720.00%$00.00%
901
Energy Eco Token
EET/ETH$0.019780380.00%$00.00%
902
Energy Eco Token
EET/USDT$0.023563880.00%$00.00%
903SmartMesh SmartMeshSMT/ETH$0.006044690.00%$00.00%
904SmartMesh SmartMeshSMT/USDT$0.007016960.00%$00.00%
905Jibrel Network Jibrel NetworkJNT/ETH$0.028994840.00%$00.00%
906Neumark NeumarkNEU/USDT$0.16895310.00%$00.00%
907EchoLink EchoLinkEKO/USDT$0.002921640.00%$00.00%
908Gameflip GameflipFLP/ETH$0.016831750.00%$00.00%
909Ambrosus AmbrosusAMB/ETH$0.067449850.00%$00.00%
910Sentinel SentinelSENT/ETH$0.001170850.00%$00.00%
911Sentinel SentinelSENT/USDT$0.001409700.00%$00.00%
912Playkey PlaykeyPKT/ETH$0.027889100.00%$00.00%
913
Castle Peak
CPG/ETH$0.005037240.00%$00.00%
914Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/USDT$0.000569270.00%$00.00%
915DecentBet DecentBetDBET/ETH$0.045937160.00%$00.00%
916DecentBet DecentBetDBET/USDT$0.037359840.00%$00.00%
917
Bit Public Talent Network
BPTN/ETH$0.000319430.00%$00.00%
918Achain AchainACT/ETH$0.006880130.00%$00.00%
919Achain AchainACT/USDT$0.006455720.00%$00.00%
920
Career Trust Ecosystem
CTE/USDT$0.001839330.00%$00.00%
921GoldGate GoldGateBGG/BTC$0.001108350.00%$00.00%
922True Chain True ChainTRUE/BTC$0.22388730.00%$00.00%
923Zap ZapZAP/ETH$0.013944550.00%$00.00%
924CUBE CUBEAUTO/BTC$0.002290600.00%$00.00%
925InsurChain InsurChainINSUR/ETH$0.000414040.00%$00.00%
926Odyssey OdysseyOCN/ETH$0.003097290.00%$00.00%
927investFeed investFeedIFT/BTC$0.001514750.00%$00.00%
928
MeshBox
MESH/ETH$0.000492670.00%$00.00%
929
MeshBox
MESH/USDT$0.000515550.00%$00.00%
930Crypterium CrypteriumCRPT/USDT$0.095380000.00%$00.00%
931
HLWCoin
HLW/ETH$0.000221150.00%$00.00%
932Budbo BudboBUBO/USDT$0.003329260.00%$00.00%
933Vice Industry Token Vice Industry TokenVIT/USDT$0.003512190.00%$00.00%
934MOLD MOLDMLD/BTC$0.000735210.00%$00.00%
935MOLD MOLDMLD/ETH$0.000602010.00%$00.00%
936MOLD MOLDMLD/USDT$0.000768560.00%$00.00%
937Leadcoin LeadcoinLDC/BTC$0.000158860.00%$00.00%
938Red Pulse Red PulseRPX/ETH$0.006904700.00%$00.00%
939Chronologic ChronologicDAY/USDT$0.32264740.00%$00.00%
940Fortuna FortunaFOTA/ETH$0.007654150.00%$00.00%
941Basic Attention Token Basic Attention TokenBAT/ETH$0.12883050.00%$00.00%
942CyberVeinToken CyberVeinTokenCVT/ETH$0.003317210.00%$00.00%
943CyberVeinToken CyberVeinTokenCVT/USDT$0.004295110.00%$00.00%
944Mithril MithrilMITH/ETH$0.051723840.00%$00.00%
945Themis ThemisGET/BTC$0.001392830.00%$00.00%
946DADI DADIDADI/USDT$0.028322840.00%$00.00%
947
Viome
VIO/ETH$0.000540580.00%$00.00%
948FintruX FintruXFTX/ETH$0.007469860.00%$00.00%
949Freyr Chain Freyr ChainFREC/USDT$0.000749690.00%$00.00%
950Verime VerimeVME/ETH$0.001879750.00%$00.00%
951Matrix AI Network Matrix AI NetworkMAN/USDT$0.058824360.00%$00.00%
952Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.001744600.00%$00.00%
953Tokia TokiaTKA/BTC$0.003694510.00%$00.00%
954Chainium ChainiumCHX/USDT$0.12397890.00%$00.00%
955FriendZ Coin FriendZ CoinFDZ/BTC$0.002586160.00%$00.00%
956FriendZ Coin FriendZ CoinFDZ/USDT$0.002761000.00%$00.00%
957MoneroClassic MoneroClassicXMC/BTC$1.2930780.00%$00.00%
958MoneroClassic MoneroClassicXMC/ETH$1.2642240.00%$00.00%
959MoneroClassic MoneroClassicXMC/USDT$1.4515830.00%$00.00%
960STRAKS STRAKSSTAK/BTC$0.019211450.00%$00.00%
961STRAKS STRAKSSTAK/ETH$0.021623270.00%$00.00%
962Helbiz Token Helbiz TokenHBZ/BTC$0.000506150.00%$00.00%
963Helbiz Token Helbiz TokenHBZ/ETH$0.000491440.00%$00.00%
964Helbiz Token Helbiz TokenHBZ/USDT$0.000546580.00%$00.00%
965Bitcoiin BitcoiinB2G/BTC$5.9481600.00%$00.00%
966Bitcoiin BitcoiinB2G/USDT$5.7780200.00%$00.00%
967Zeepin ZeepinZPT/ETH$0.006032400.00%$00.00%
968Zeepin ZeepinZPT/USDT$0.007892440.00%$00.00%
969Morpheus Network Morpheus NetworkMORPH/ETH$0.001228590.00%$00.00%
970Morpheus Network Morpheus NetworkMORPH/USDT$0.001305200.00%$00.00%
971TI Value TI ValueTIV/BTC$0.016625290.00%$00.00%
972TI Value TI ValueTIV/ETH$0.016954610.00%$00.00%
973TI Value TI ValueTIV/USDT$0.016415400.00%$00.00%
974Consentium ConsentiumCSM/ETH$2.2491890.00%$00.00%
975Ink InkINK/ETH$0.007740150.00%$00.00%
976Ink InkINK/USDT$0.008032000.00%$00.00%
977Coinvest CoinvestCOIN/USDT$0.21386200.00%$00.00%
978Cash Bet Coin Cash Bet CoinCBC/BTC$0.011452980.00%$00.00%
979Cash Bet Coin Cash Bet CoinCBC/ETH$0.011180210.00%$00.00%
980Cash Bet Coin Cash Bet CoinCBC/USDT$0.014598160.00%$00.00%
981Steem Dollars Steem DollarsSBD/ETH$0.86382500.00%$00.00%
982Steem Dollars Steem DollarsSBD/USDT$0.86344000.00%$00.00%
983U Network U NetworkUUU/ETH$0.000341670.00%$00.00%
984TaTaTu TaTaTuTTU/USDT$0.008734800.00%$00.00%
985InsurePal InsurePalIPL/USDT$0.004106360.00%$00.00%
986Centrality CentralityCENNZ/ETH$0.023945310.00%$00.00%
987Centrality CentralityCENNZ/BTC$0.024309870.00%$00.00%
988SportyFi SportyFiSPF/USDT$0.002887500.00%$00.00%
989Karma KarmaKRM/USDT$0.000950090.00%$00.00%
990HelloGold HelloGoldHGT/BTC$0.002597240.00%$00.00%
991AppCoins AppCoinsAPPC/ETH$0.052829580.00%$00.00%
992AppCoins AppCoinsAPPC/USDT$0.044419970.00%$00.00%
993Imbrex ImbrexREX/ETH$0.017839200.00%$00.00%
994Imbrex ImbrexREX/USDT$0.026757600.00%$00.00%
995aelf aelfELF/USDT$0.10569110.00%$00.00%
996HOQU HOQUHQX/USDT$0.007054610.00%$00.00%
997NoLimitCoin NoLimitCoinNLC2/BTC$0.009753500.00%$00.00%
998Cosmo Coin Cosmo CoinCOSM/ETH$0.007740150.00%$00.00%
999Zcash ZcashZEC/EURS$53.642630.00%$00.00%
1000ZPER ZPERZPR/ETH$0.000668360.00%$00.00%
1001MinexCoin MinexCoinMNX/USDT$1.0542000.00%$00.00%
1002MinexCoin MinexCoinMNX/ETH$0.86001640.00%$00.00%
1003
Tokenville
TV/BTC$0.24014310.00%$00.00%
1004
Tokenville
TV/ETH$0.24449040.00%$00.00%
1005
Tokenville
TV/USDT$0.29969400.00%$00.00%
1006Basic Attention Token Basic Attention TokenBAT/USDT$0.12385340.00%$00.00%
1007savedroid savedroidSVD/USDT$0.000432720.00%$00.00%
1008
GrEarn
GST/BTC$0.002623100.00%$00.00%
1009
GrEarn
GST/ETH$0.002752050.00%$00.00%
1010
GrEarn
GST/USDT$0.002391530.00%$00.00%
1011
RIK Coin
RIK/ETH$0.003562920.00%$00.00%
1012Usechain UsechainUSE/BTC$0.001248740.00%$00.00%
1013
EcosBall
ABA/ETH$0.018244630.00%$00.00%
1014
EcosBall
ABA/USDT$0.015297950.00%$00.00%
1015Bytecoin BytecoinBCN/EOS$0.000644640.00%$00.00%
1016Monero MoneroXMR/EOS$44.708240.00%$00.00%
1017Dash DashDASH/EOS$69.140350.00%$00.00%
1018Neo NeoNEO/EOS$7.7997320.00%$00.00%
1019Zcash ZcashZEC/EOS$52.587060.00%$00.00%
1020Lisk LiskLSK/EOS$1.2143300.00%$00.00%
1021Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.009698640.00%$00.00%
1022Humaniq HumaniqHMQ/ETH$0.010713350.00%$00.00%
1023Mysterium MysteriumMYST/ETH$0.059144550.00%$00.00%
1024Ethereum EthereumETH/GUSD$131.37480.00%$00.00%
1025EOS EOSEOS/GUSD$2.4029410.00%$00.00%
1026ContentBox ContentBoxBOX/BTC$0.052868430.00%$00.00%
1027ContentBox ContentBoxBOX/ETH$0.053886170.00%$00.00%
1028ContentBox ContentBoxBOX/EURS$0.057486410.00%$00.00%
1029ContentBox ContentBoxBOX/EOS$0.12629950.00%$00.00%
1030
Slate
SLX/USDT$0.000613440.00%$00.00%
1031Messe MesseMESSE/EOS$0.022144860.00%$00.00%
1032Messe MesseMESSE/EURS$0.017582280.00%$00.00%
1033
Snowball
SNBL/BTC$0.001071410.00%$00.00%
1034Paxos Standard Paxos StandardPAX/EOS$1.4324210.00%$00.00%
1035Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.011083530.00%$00.00%
1036Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.011733080.00%$00.00%
1037Hubii Network Hubii NetworkHBT/ETH$0.12900250.00%$00.00%
1038Bitcoin BitcoinBTC/USDC$0.000000-0.71%$00.00%
1039Ethereum EthereumETH/USDC$0.000000-1.51%$00.00%
1040USDCoin USDCoinUSC/ETH$0.40568200.00%$00.00%