HitBtc
24 hour volume : $520,886,920
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $9,110.560 | $245,829,807 | 47.19% |
| 2 |  Ethereum | ETH/USD | $227.3000 | $70,303,069 | 13.50% |
| 3 |  Cardano | ADA/USD | $0.1010810 | $23,590,342 | 4.53% |
| 4 | Ethereum | ETH/BTC | $227.2300 | $17,287,384 | 3.32% |
| 5 |  EOS | EOS/USD | $2.440000 | $17,203,962 | 3.30% |
| 6 |  Litecoin | LTC/USD | $41.53000 | $10,366,818 | 1.99% |
| 7 |  Bitcoin SV | BSV/USD | $157.7900 | $10,127,084 | 1.94% |
| 8 |  Bitcoin Cash | BCH/USD | $223.0800 | $7,981,259 | 1.53% |
| 9 |  TRON | TRX/USD | $0.01680750 | $7,107,931 | 1.36% |
| 10 | Bitcoin Cash | BCH/BTC | $223.0800 | $6,455,301 | 1.24% |
| 11 |  Ethereum Classic | ETC/ETH | $5.710000 | $5,513,566 | 1.06% |
| 12 |  Zcash | ZEC/USD | $51.53000 | $5,194,219 | 1.00% |
| 13 | EOS | EOS/BTC | $2.440000 | $5,132,653 | 0.99% |
| 14 | Ethereum Classic | ETC/USD | $5.700000 | $4,703,519 | 0.90% |
| 15 | Litecoin | LTC/BTC | $41.54000 | $4,584,514 | 0.88% |
| 16 | Cardano | ADA/BTC | $0.1010170 | $4,023,591 | 0.77% |
| 17 |  VeChain | VET/BTC | $0.01042518 | $3,866,372 | 0.74% |
| 18 |  Ripple | XRP/BTC | $0.1773330 | $3,522,310 | 0.68% |
| 19 |  Monero | XMR/USD | $64.16000 | $3,379,233 | 0.65% |
| 20 |  Stellar Lumen | XLM/USD | $0.06816800 | $2,994,678 | 0.57% |
| 21 | Bitcoin SV | BSV/BTC | $157.9100 | $2,848,843 | 0.55% |
| 22 |  Ontology | ONT/USD | $0.5589900 | $2,733,925 | 0.52% |
| 23 | TRON | TRX/BTC | $0.01680543 | $2,709,169 | 0.52% |
| 24 |  Bancor | BNT/USD | $1.410000 | $2,673,761 | 0.51% |
| 25 |  ICON | ICX/USD | $0.3305820 | $2,608,502 | 0.50% |
| 26 |  Dash | DASH/USD | $66.82000 | $2,376,851 | 0.46% |
| 27 | Monero | XMR/BTC | $64.16000 | $2,365,883 | 0.45% |
| 28 |  Qtum | QTUM/USD | $1.660000 | $2,300,315 | 0.44% |
| 29 |  0x | ZRX/USD | $0.3882430 | $2,194,057 | 0.42% |
| 30 |  Neo | NEO/USD | $9.970000 | $1,706,038 | 0.33% |
| 31 | Ethereum Classic | ETC/BTC | $5.710000 | $1,675,874 | 0.32% |
| 32 | Bancor | BNT/BTC | $1.410000 | $1,618,837 | 0.31% |
| 33 | Zcash | ZEC/BTC | $51.53000 | $1,426,275 | 0.27% |
| 34 |  Augur | REP/BTC | $17.89000 | $1,302,834 | 0.25% |
| 35 |  Verge | XVG/BTC | $0.00731930 | $1,285,283 | 0.25% |
| 36 |  Crypto.com Chain | CRO/BTC | $0.1256920 | $1,211,007 | 0.23% |
| 37 | 0x | ZRX/BTC | $0.3877240 | $1,138,729 | 0.22% |
| 38 |  OmiseGO | OMG/USD | $1.440000 | $1,075,719 | 0.21% |
| 39 | Ethereum | ETH/DAI | $227.4400 | $974,102 | 0.19% |
| 40 | ICON | ICX/BTC | $0.3323770 | $937,021 | 0.18% |
| 41 |  Zilliqa | ZIL/USD | $0.01719450 | $919,710 | 0.18% |
| 42 | Stellar Lumen | XLM/BTC | $0.06815600 | $897,935 | 0.17% |
| 43 |  TNC Coin | TNC/BTC | $0.09785200 | $870,052 | 0.17% |
| 44 |  Tezos | XTZ/USD | $2.260000 | $829,933 | 0.16% |
| 45 |  IOStoken | IOST/USD | $0.00543140 | $750,694 | 0.14% |
| 46 | Neo | NEO/BTC | $9.970000 | $744,008 | 0.14% |
| 47 |  Nexo | NEXO/BTC | $0.2019010 | $714,693 | 0.14% |
| 48 | EOS | EOS/ETH | $2.440000 | $693,914 | 0.13% |
| 49 |  IOTA | IOTA/USD | $0.2282600 | $639,963 | 0.12% |
| 50 | IOStoken | IOST/BTC | $0.00560262 | $639,698 | 0.12% |
| 51 |  Bitcoin Gold | BTG/BTC | $8.810000 | $616,037 | 0.12% |
| 52 | Qtum | QTUM/BTC | $1.660000 | $613,423 | 0.12% |
| 53 | Cardano | ADA/ETH | $0.1011390 | $558,680 | 0.11% |
| 54 | Ontology | ONT/BTC | $0.5535340 | $545,397 | 0.10% |
| 55 |  Golem | GNT/USD | $0.05146500 | $525,352 | 0.10% |
| 56 |  Vitae | VITAE/BTC | $1.360000 | $496,950 | 0.10% |
| 57 | Dash | DASH/BTC | $66.81000 | $492,523 | 0.09% |
| 58 |  SwissBorg | CHSB/BTC | $0.1007440 | $464,031 | 0.09% |
| 59 |  Digitex Futures | DGTX/BTC | $0.05570600 | $448,451 | 0.09% |
| 60 | OmiseGO | OMG/BTC | $1.440000 | $406,356 | 0.08% |
| 61 | TRON | TRX/ETH | $0.01681678 | $403,586 | 0.08% |
| 62 | IOTA | IOTA/BTC | $0.2283010 | $342,337 | 0.07% |
| 63 |  Basic Attention Token | BAT/BTC | $0.2469690 | $323,107 | 0.06% |
| 64 | Zilliqa | ZIL/BTC | $0.01721165 | $322,050 | 0.06% |
| 65 |  Bytom | BTM/BTC | $0.06487700 | $306,795 | 0.06% |
| 66 | TNC Coin | TNC/USD | $0.1006000 | $304,526 | 0.06% |
| 67 | Dash | DASH/ETH | $66.78000 | $283,440 | 0.05% |
| 68 | Tezos | XTZ/BTC | $2.270000 | $258,787 | 0.05% |
| 69 | Bitcoin | BTC/USDC | $9,108.140 | $247,168 | 0.05% |
| 70 | Bitcoin | BTC/DAI | $9,109.320 | $236,773 | 0.05% |
| 71 |  Energi | NRG/BTC | $2.000000 | $235,894 | 0.05% |
| 72 |  Proton | XPR/BTC | $0.01651128 | $217,201 | 0.04% |
| 73 | SwissBorg | CHSB/ETH | $0.1005880 | $216,878 | 0.04% |
| 74 |  NEM | XEM/USD | $0.04275610 | $216,857 | 0.04% |
| 75 | IOTA | IOTA/ETH | $0.2282460 | $197,804 | 0.04% |
| 76 | Zcash | ZEC/ETH | $51.55000 | $193,342 | 0.04% |
| 77 |  Komodo | KMD/BTC | $0.5973340 | $191,848 | 0.04% |
| 78 |  Binance Coin | BNB/BTC | $15.43000 | $168,278 | 0.03% |
| 79 |  Stratis | STRAT/BTC | $0.4402480 | $167,187 | 0.03% |
| 80 |  SENSO | SENSO/USD | $0.2098300 | $161,267 | 0.03% |
| 81 |  Dogecoin | DOGE/BTC | $0.00232887 | $155,390 | 0.03% |
| 82 | Monero | XMR/ETH | $64.34000 | $151,804 | 0.03% |
| 83 |  STEEM | STEEM/BTC | $0.1971740 | $151,538 | 0.03% |
| 84 | Binance Coin | BNB/USD | $15.41000 | $143,357 | 0.03% |
| 85 | Ontology | ONT/ETH | $0.5613720 | $142,542 | 0.03% |
| 86 | ICON | ICX/ETH | $0.3323920 | $136,718 | 0.03% |
| 87 | Dogecoin | DOGE/USD | $0.00232557 | $132,548 | 0.03% |
| 88 | Bitcoin | BTC/TUSD | $9,125.380 | $128,956 | 0.02% |
| 89 |  Roobee | ROOBEE/BTC | $0.00362796 | $126,489 | 0.02% |
| 90 | Augur | REP/ETH | $17.86000 | $121,895 | 0.02% |
| 91 |  Waves | WAVES/BTC | $1.130000 | $121,138 | 0.02% |
| 92 |  Kyber Network | KNC/BTC | $1.840000 | $120,768 | 0.02% |
| 93 | Qtum | QTUM/ETH | $1.660000 | $115,487 | 0.02% |
| 94 |  MaidSafeCoin | MAID/BTC | $0.09514400 | $110,990 | 0.02% |
| 95 |  INS Ecosystem | XNS/USD | $0.8284000 | $110,679 | 0.02% |
| 96 | Stellar Lumen | XLM/ETH | $0.06821500 | $110,039 | 0.02% |
| 97 |  Aidos Kuneen | ADK/BTC | $0.6655340 | $106,472 | 0.02% |
| 98 | INS Ecosystem | XNS/BTC | $0.8295250 | $106,090 | 0.02% |
| 99 | Bitcoin | BTC/EOSDT | $9,090.600 | $103,589 | 0.02% |
| 100 |  DigiByte | DGB/BTC | $0.02023638 | $103,265 | 0.02% |
| 101 |  BitShares | BTS/BTC | $0.02297990 | $103,024 | 0.02% |
| 102 | Bitcoin Gold | BTG/USD | $8.830000 | $102,736 | 0.02% |
| 103 |  Siacoin | SC/BTC | $0.00297172 | $100,542 | 0.02% |
| 104 |  ChainLink | LINK/BTC | $4.870000 | $98,723 | 0.02% |
| 105 |  NXT | NXT/BTC | $0.01051079 | $98,489 | 0.02% |
| 106 | EOS | EOS/DAI | $2.440000 | $96,185 | 0.02% |
| 107 |  Lisk | LSK/BTC | $1.120000 | $94,463 | 0.02% |
| 108 | 0x | ZRX/ETH | $0.3878280 | $86,994 | 0.02% |
| 109 |  Cosmos Atoms | ATOM/BTC | $2.750000 | $80,411 | 0.02% |
| 110 |  ZCoin | XZC/BTC | $4.190000 | $80,108 | 0.02% |
| 111 |  Newscrypto Coin | NWC/BTC | $0.03047584 | $74,393 | 0.01% |
| 112 |  Tierion | TNT/BTC | $0.03319189 | $72,997 | 0.01% |
| 113 | NEM | XEM/BTC | $0.04279127 | $70,862 | 0.01% |
| 114 | Lisk | LSK/USD | $1.120000 | $70,789 | 0.01% |
| 115 |  Electroneum | ETN/BTC | $0.00583014 | $67,589 | 0.01% |
| 116 |  Nano | NANO/BTC | $0.9254850 | $66,378 | 0.01% |
| 117 |  Metaverse ETP | ETP/BTC | $0.09918800 | $65,992 | 0.01% |
| 118 | Golem | GNT/BTC | $0.05157900 | $65,366 | 0.01% |
| 119 |  Neblio | NEBL/BTC | $0.5892060 | $64,686 | 0.01% |
| 120 |  Ardor | ARDR/BTC | $0.04723781 | $64,511 | 0.01% |
| 121 | Tierion | TNT/USD | $0.03336940 | $63,307 | 0.01% |
| 122 | Bytom | BTM/ETH | $0.06509500 | $59,491 | 0.01% |
| 123 | Newscrypto Coin | NWC/USD | $0.03058520 | $58,154 | 0.01% |
| 124 |  SmartCash | SMART/BTC | $0.00278618 | $57,892 | 0.01% |
| 125 |  DAO.Casino | BET/BTC | $0.00686298 | $56,399 | 0.01% |
| 126 | Tezos | XTZ/ETH | $2.270000 | $50,574 | 0.01% |
| 127 | Verge | XVG/ETH | $0.00732840 | $50,524 | 0.01% |
| 128 | ZCoin | XZC/USD | $4.200000 | $50,471 | 0.01% |
| 129 | Nano | NANO/USD | $0.9256380 | $48,243 | 0.01% |
| 130 |  HEX | HEX/BTC | $0.00326659 | $47,907 | 0.01% |
| 131 | SmartCash | SMART/USD | $0.00279631 | $46,452 | 0.01% |
| 132 | MaidSafeCoin | MAID/USD | $0.09561000 | $45,722 | 0.01% |
| 133 |  Aeternity | AE/BTC | $0.1298820 | $45,532 | 0.01% |
| 134 |  Centrality | CENNZ/BTC | $0.07754700 | $44,174 | 0.01% |
| 135 | NXT | NXT/ETH | $0.01047546 | $43,415 | 0.01% |
| 136 | OmiseGO | OMG/ETH | $1.440000 | $43,191 | 0.01% |
| 137 |  GRIN | GRIN/BTC | $0.5843780 | $42,800 | 0.01% |
| 138 |  Chiliz | CHZ/USD | $0.01134160 | $41,728 | 0.01% |
| 139 |  Levolution | LEVL/BTC | $0.1318770 | $41,350 | 0.01% |
| 140 |  Revain | REV/USD | $0.01053790 | $39,967 | 0.01% |
| 141 |  Hedge Token | HEDG/BTC | $1.390000 | $38,540 | 0.01% |
| 142 | Litecoin | LTC/DAI | $41.61000 | $38,195 | 0.01% |
| 143 | NEM | XEM/ETH | $0.04286513 | $37,319 | 0.01% |
| 144 | Dogecoin | DOGE/ETH | $0.00232335 | $35,763 | 0.01% |
| 145 |  Remme | REM/BTC | $0.00136841 | $35,559 | 0.01% |
| 146 |  Aragon | ANT/BTC | $1.330000 | $35,394 | 0.01% |
| 147 |  Nimiq | NIM/BTC | $0.00306034 | $34,497 | 0.01% |
| 148 |  Maker | MKR/USD | $447.1100 | $31,224 | 0.01% |
| 149 |  Enjin Coin | ENJ/BTC | $0.1732160 | $29,740 | 0.01% |
| 150 | Komodo | KMD/USD | $0.5978570 | $27,614 | 0.01% |
| 151 | NXT | NXT/USD | $0.01047220 | $26,705 | 0.01% |
| 152 | MaidSafeCoin | MAID/ETH | $0.09549900 | $26,325 | 0.01% |
| 153 | Neo | NEO/DAI | $9.950000 | $26,293 | 0.01% |
| 154 |  Emirex Token | EMRX/BTC | $0.4161430 | $26,131 | 0.01% |
| 155 | Maker | MKR/BTC | $446.0700 | $25,431 | 0.00% |
| 156 |  TrueUSD | TUSD/USDC | $1.000000 | $25,287 | 0.00% |
| 157 |  IoTeX | IOTX/BTC | $0.00546488 | $24,848 | 0.00% |
| 158 | Cosmos Atoms | ATOM/USD | $2.750000 | $24,452 | 0.00% |
| 159 |  ZrCoin | ZRC/BTC | $0.6674460 | $22,817 | 0.00% |
| 160 | Bitcoin Gold | BTG/ETH | $8.840000 | $21,236 | 0.00% |
| 161 |  DigitalNote | XDN/BTC | $0.00062976 | $20,891 | 0.00% |
| 162 | Cardano | ADA/BCH | $0.09816000 | $20,829 | 0.00% |
| 163 |  Horizen | ZEN/USD | $6.510000 | $20,575 | 0.00% |
| 164 | DigiByte | DGB/USD | $0.02020000 | $20,259 | 0.00% |
| 165 | Nexo | NEXO/USD | $0.1991820 | $19,207 | 0.00% |
| 166 |  ARPA Chain | ARPA/BTC | $0.01320593 | $19,181 | 0.00% |
| 167 | Horizen | ZEN/BTC | $6.490000 | $18,474 | 0.00% |
| 168 |  Huobi Token | HT/BTC | $4.100000 | $17,448 | 0.00% |
| 169 | Bitcoin Cash | BCH/DAI | $221.1600 | $16,976 | 0.00% |
| 170 |  Eureka Coin | ERK/BTC | $0.00636659 | $16,748 | 0.00% |
| 171 | GRIN | GRIN/USD | $0.5856600 | $16,098 | 0.00% |
| 172 | Remme | REM/ETH | $0.00139646 | $15,966 | 0.00% |
| 173 |  Dent | DENT/BTC | $0.00022190 | $15,950 | 0.00% |
| 174 |  AdEx | ADX/BTC | $0.1000070 | $14,567 | 0.00% |
| 175 |  Decentraland | MANA/BTC | $0.03855586 | $13,988 | 0.00% |
| 176 | Lisk | LSK/ETH | $1.120000 | $13,986 | 0.00% |
| 177 | Neo | NEO/ETH | $9.950000 | $13,724 | 0.00% |
| 178 |  Sologenic | SOLO/BTC | $0.2627710 | $13,457 | 0.00% |
| 179 | Verge | XVG/USD | $0.00733773 | $13,414 | 0.00% |
| 180 |  UTRUST | UTK/BTC | $0.03769985 | $13,229 | 0.00% |
| 181 | Binance Coin | BNB/ETH | $15.41000 | $12,846 | 0.00% |
| 182 | Metaverse ETP | ETP/USD | $0.09886300 | $12,776 | 0.00% |
| 183 | Bytom | BTM/USD | $0.06503900 | $12,641 | 0.00% |
| 184 | Neblio | NEBL/ETH | $0.5873060 | $12,374 | 0.00% |
| 185 |  DAPS Token | DAPS/BTC | $0.00007555 | $12,086 | 0.00% |
| 186 |  HTML Coin | HTML/BTC | $0.00006091 | $11,774 | 0.00% |
| 187 |  Streamr DATAcoin | DATA/BTC | $0.04856347 | $11,636 | 0.00% |
| 188 | Decentraland | MANA/USD | $0.03858160 | $11,601 | 0.00% |
| 189 |  Hedera Hashgraph | HBAR/BTC | $0.04037892 | $11,563 | 0.00% |
| 190 | Dash | DASH/EOS | $66.75000 | $11,286 | 0.00% |
| 191 | Komodo | KMD/ETH | $0.5968960 | $11,285 | 0.00% |
| 192 | Huobi Token | HT/USD | $4.100000 | $10,962 | 0.00% |
| 193 |  Verasity | VRA/BTC | $0.00078151 | $10,528 | 0.00% |
| 194 | GRIN | GRIN/ETH | $0.5898470 | $10,403 | 0.00% |
| 195 | Chiliz | CHZ/BTC | $0.01122578 | $10,329 | 0.00% |
| 196 | Ethereum | ETH/USDC | $227.3400 | $10,063 | 0.00% |
| 197 | EOS | EOS/EOSDT | $2.450000 | $9,993 | 0.00% |
| 198 | SmartCash | SMART/ETH | $0.00278720 | $9,851 | 0.00% |
| 199 |  Celsius | CEL/BTC | $0.4623100 | $9,538 | 0.00% |
| 200 | Bitcoin Cash | BCH/TUSD | $223.4600 | $9,208 | 0.00% |
| 201 | DAO.Casino | BET/ETH | $0.00720719 | $9,168 | 0.00% |
| 202 | Sologenic | SOLO/USD | $0.2478280 | $9,087 | 0.00% |
| 203 |  Numeraire | NMR/BTC | $21.48000 | $8,753 | 0.00% |
| 204 | Bitcoin | BTC/PAX | $9,106.450 | $8,416 | 0.00% |
| 205 |  Dragon | DRG/BTC | $0.03688118 | $8,398 | 0.00% |
| 206 | AdEx | ADX/USD | $0.1004260 | $8,247 | 0.00% |
| 207 |  Peercoin | PPC/USD | $0.2431060 | $8,155 | 0.00% |
| 208 | Horizen | ZEN/ETH | $6.480000 | $7,995 | 0.00% |
| 209 |  BitTorrent | BTT/BTC | $0.00032593 | $7,930 | 0.00% |
| 210 | Remme | REM/USD | $0.00139585 | $7,591 | 0.00% |
| 211 | DigitalNote | XDN/USD | $0.00063278 | $7,216 | 0.00% |
| 212 | Ethereum | ETH/TUSD | $227.1300 | $6,536 | 0.00% |
| 213 |  LAToken | LA/ETH | $0.02238936 | $6,413 | 0.00% |
| 214 | Dragon | DRG/ETH | $0.03655968 | $6,412 | 0.00% |
| 215 | Digitex Futures | DGTX/ETH | $0.05532400 | $6,196 | 0.00% |
| 216 | Dent | DENT/ETH | $0.00022469 | $6,158 | 0.00% |
| 217 |  Unibright | UBT/BTC | $0.3806690 | $6,146 | 0.00% |
| 218 |  Dentacoin | DCN/ETH | $0.00000448 | $6,103 | 0.00% |
| 219 | Golem | GNT/ETH | $0.05175000 | $6,033 | 0.00% |
| 220 |  Hero Origen Token | RAISE/BTC | $0.02943302 | $5,906 | 0.00% |
| 221 |  Cryptaur | CPT/BTC | $0.00014937 | $5,690 | 0.00% |
| 222 | Tierion | TNT/ETH | $0.03324231 | $5,641 | 0.00% |
| 223 | Nano | NANO/ETH | $0.9235140 | $5,370 | 0.00% |
| 224 |  Pluton | PLU/BTC | $4.100000 | $5,255 | 0.00% |
| 225 | TrueUSD | TUSD/DAI | $1.000000 | $5,114 | 0.00% |
| 226 |  BidiPass | BDP/ETH | $0.00788062 | $4,973 | 0.00% |
| 227 | Digitex Futures | DGTX/USD | $0.05584000 | $4,967 | 0.00% |
| 228 | Basic Attention Token | BAT/USD | $0.2443550 | $4,900 | 0.00% |
| 229 | Metaverse ETP | ETP/ETH | $0.09884400 | $4,857 | 0.00% |
| 230 | ChainLink | LINK/USD | $4.850000 | $4,640 | 0.00% |
| 231 | Ethereum | ETH/EOSDT | $226.8100 | $4,360 | 0.00% |
| 232 |  Maecenas | ART/BTC | $0.00747732 | $4,353 | 0.00% |
| 233 |  Bread | BRD/BTC | $0.1129590 | $4,343 | 0.00% |
| 234 | Litecoin | LTC/ETH | $41.59000 | $4,301 | 0.00% |
| 235 |  PolySwarm | NCT/ETH | $0.00117161 | $4,173 | 0.00% |
| 236 |  Bitcoin Rhodium | XRC/BTC | $3.510000 | $4,036 | 0.00% |
| 237 | Hedera Hashgraph | HBAR/USD | $0.03956000 | $3,892 | 0.00% |
| 238 | Ripple | XRP/BCH | $0.1763200 | $3,733 | 0.00% |
| 239 |  LCX | LCX/ETH | $0.01012287 | $3,623 | 0.00% |
| 240 |  Hive | HVN/BTC | $0.00535997 | $3,547 | 0.00% |
| 241 |  Kin | KIN/BTC | $0.00000773 | $3,538 | 0.00% |
| 242 |  Lambda | LAMB/BTC | $0.01744209 | $3,493 | 0.00% |
| 243 | Peercoin | PPC/BTC | $0.2427330 | $3,462 | 0.00% |
| 244 | Bitcoin Cash | BCH/ETH | $222.7200 | $3,358 | 0.00% |
| 245 | Bitcoin | BTC/EURS | $9,133.530 | $3,347 | 0.00% |
| 246 | Proton | XPR/USD | $0.01646230 | $3,311 | 0.00% |
| 247 |  Zap | ZAP/BTC | $0.00303468 | $3,284 | 0.00% |
| 248 |  WAX | WAXP/BTC | $0.05443800 | $3,207 | 0.00% |
| 249 | Crypto.com Chain | CRO/USD | $0.1255940 | $3,170 | 0.00% |
| 250 | Bitcoin | BTC/GUSD | $9,094.530 | $3,149 | 0.00% |
| 251 |  Constellation | DAG/BTC | $0.01639154 | $3,127 | 0.00% |
| 252 |  Crypterium | CRPT/BTC | $0.3151090 | $2,904 | 0.00% |
| 253 |  Raven Coin | RVN/BTC | $0.01731887 | $2,801 | 0.00% |
| 254 |  CRYPTO20 | C20/BTC | $0.4650630 | $2,757 | 0.00% |
| 255 |  Edgeless | EDG/BTC | $0.00784440 | $2,732 | 0.00% |
| 256 | Hero Origen Token | RAISE/ETH | $0.02936416 | $2,710 | 0.00% |
| 257 | VeChain | VET/ETH | $0.01039144 | $2,638 | 0.00% |
| 258 | Eureka Coin | ERK/USD | $0.00633000 | $2,576 | 0.00% |
| 259 | Centrality | CENNZ/ETH | $0.07776400 | $2,572 | 0.00% |
| 260 |  Travala | AVA/USD | $0.3110830 | $2,551 | 0.00% |
| 261 | Enjin Coin | ENJ/USD | $0.1669280 | $2,520 | 0.00% |
| 262 | Nexo | NEXO/ETH | $0.1863090 | $2,409 | 0.00% |
| 263 |  OK Blockchain | OKB/BTC | $4.980000 | $2,384 | 0.00% |
| 264 |  Dai | DAI/EOSDT | $1.000000 | $2,336 | 0.00% |
| 265 | Streamr DATAcoin | DATA/ETH | $0.04824071 | $2,258 | 0.00% |
| 266 | Dai | DAI/USDC | $1.010000 | $2,254 | 0.00% |
| 267 | Travala | AVA/BTC | $0.3113980 | $2,241 | 0.00% |
| 268 | Celsius | CEL/ETH | $0.4564890 | $2,166 | 0.00% |
| 269 | CRYPTO20 | C20/ETH | $0.4658600 | $2,161 | 0.00% |
| 270 | Nimiq | NIM/ETH | $0.00317451 | $2,041 | 0.00% |
| 271 |  ETHLend | LEND/BTC | $0.1395010 | $2,021 | 0.00% |
| 272 | Ripple | XRP/ETH | $0.1769400 | $1,935 | 0.00% |
| 273 |  Crypto.com | MCO/BTC | $4.460000 | $1,912 | 0.00% |
| 274 |  Ripio Credit Network | RCN/BTC | $0.06443400 | $1,867 | 0.00% |
| 275 | Constellation | DAG/ETH | $0.01733878 | $1,826 | 0.00% |
| 276 | TrueUSD | TUSD/EOSDT | $1.000000 | $1,799 | 0.00% |
| 277 |  PumaPay | PMA/BTC | $0.00008972 | $1,799 | 0.00% |
| 278 | Bancor | BNT/ETH | $1.410000 | $1,709 | 0.00% |
| 279 |  Electra | ECA/BTC | $0.00026352 | $1,548 | 0.00% |
| 280 |  Mysterium | MYST/BTC | $0.06828000 | $1,500 | 0.00% |
| 281 |  Bitcoin Diamond | BCD/BTC | $0.7141310 | $1,419 | 0.00% |
| 282 |  Algorand | ALGO/ETH | $0.2059920 | $1,418 | 0.00% |
| 283 | HTML Coin | HTML/ETH | $0.00006129 | $1,411 | 0.00% |
| 284 | Travala | AVA/ETH | $0.3099320 | $1,372 | 0.00% |
| 285 | Cosmos Atoms | ATOM/ETH | $2.740000 | $1,357 | 0.00% |
| 286 |  Molecular Future | MOF/BTC | $0.3455730 | $1,324 | 0.00% |
| 287 |  Harmony | ONE/BTC | $0.00528594 | $1,311 | 0.00% |
| 288 | LCX | LCX/BTC | $0.01010092 | $1,285 | 0.00% |
| 289 |  Presearch | PRE/BTC | $0.02004616 | $1,278 | 0.00% |
| 290 |  ShipChain | SHIP/BTC | $0.01503942 | $1,261 | 0.00% |
| 291 | DigiByte | DGB/ETH | $0.02012206 | $1,252 | 0.00% |
| 292 |  SwftCoin | SWFTC/ETH | $0.00103314 | $1,235 | 0.00% |
| 293 |  Dubai Coin | DBIX/BTC | $0.03849399 | $1,222 | 0.00% |
| 294 | BitTorrent | BTT/USD | $0.00032670 | $1,216 | 0.00% |
| 295 |  Aryacoin | AYA/BTC | $0.01054993 | $1,175 | 0.00% |
| 296 | Dent | DENT/USD | $0.00022159 | $1,167 | 0.00% |
| 297 | Hedge Token | HEDG/USD | $1.410000 | $1,127 | 0.00% |
| 298 | Dentacoin | DCN/USD | $0.00000449 | $1,101 | 0.00% |
| 299 | Ripio Credit Network | RCN/ETH | $0.07010900 | $1,072 | 0.00% |
| 300 |  BOX | BOX/EOS | $0.02797225 | $1,066 | 0.00% |
| 301 | Zap | ZAP/ETH | $0.00303853 | $1,061 | 0.00% |
| 302 |  Bytecoin | BCN/BTC | $0.00020042 | $1,056 | 0.00% |
| 303 | SwftCoin | SWFTC/BTC | $0.00103514 | $1,047 | 0.00% |
| 304 | BitTorrent | BTT/ETH | $0.00032214 | $1,034 | 0.00% |
| 305 |  Gnosis | GNO/BTC | $26.34000 | $1,025 | 0.00% |
| 306 |  Jibrel Network | JNT/ETH | $0.02118884 | $1,013 | 0.00% |
| 307 |  Pundi X | NPXS/BTC | $0.00020493 | $1,012 | 0.00% |
| 308 | Electroneum | ETN/USD | $0.00644072 | $1,000 | 0.00% |
| 309 | Mysterium | MYST/ETH | $0.06800900 | $999 | 0.00% |
| 310 | Hive | HVN/ETH | $0.00521729 | $992 | 0.00% |
| 311 |  Loopring | LRC/BTC | $0.08658400 | $978 | 0.00% |
| 312 | Electroneum | ETN/ETH | $0.00591210 | $940 | 0.00% |
| 313 |  Slate | BYTZ/BTC | $0.00008942 | $919 | 0.00% |
| 314 | Slate | SLX/BTC | $0.00008940 | $919 | 0.00% |
| 315 |  Telcoin | TEL/BTC | $0.00019361 | $914 | 0.00% |
| 316 | Kyber Network | KNC/USD | $1.830000 | $906 | 0.00% |
| 317 | Maker | MKR/ETH | $446.7100 | $902 | 0.00% |
| 318 | Ethereum | ETH/GUSD | $227.2500 | $885 | 0.00% |
| 319 | EOS | EOS/GUSD | $2.340000 | $866 | 0.00% |
| 320 | Cosmos Atoms | ATOM/BCH | $2.760000 | $856 | 0.00% |
| 321 |  Bridge Protocol | BRDG/BTC | $0.00108190 | $855 | 0.00% |
| 322 | Monero | XMR/DAI | $65.13000 | $848 | 0.00% |
| 323 |  Starbase | STAR/ETH | $0.00278218 | $838 | 0.00% |
| 324 |  Decred | DCR/BTC | $13.81000 | $821 | 0.00% |
| 325 |  Matic Network | MATIC/BTC | $0.01849148 | $817 | 0.00% |
| 326 |  Blockpass | PASS/BTC | $0.00090662 | $811 | 0.00% |
| 327 |  The Abyss | ABYSS/BTC | $0.00692674 | $794 | 0.00% |
| 328 | Bitcoin Diamond | BCD/USD | $0.7274830 | $770 | 0.00% |
| 329 |  Melon | MLN/BTC | $13.70000 | $756 | 0.00% |
| 330 | Basic Attention Token | BAT/ETH | $0.2464660 | $731 | 0.00% |
| 331 |  Everex | EVX/ETH | $0.2239240 | $730 | 0.00% |
| 332 |  SunContract | SNC/BTC | $0.03170124 | $711 | 0.00% |
| 333 |  Lunyr | LUN/BTC | $1.240000 | $705 | 0.00% |
| 334 |  Solve.Care | SOLVE/BTC | $0.1333590 | $687 | 0.00% |
| 335 |  Celer Network | CELR/BTC | $0.00406704 | $685 | 0.00% |
| 336 | Verasity | VRA/ETH | $0.00078431 | $685 | 0.00% |
| 337 |  Aeon | AEON/BTC | $0.4802860 | $657 | 0.00% |
| 338 |  Exchange Union | XUC/BTC | $0.8788140 | $651 | 0.00% |
| 339 |  Apollo | APL/USD | $0.00094961 | $651 | 0.00% |
| 340 |  Kind Ads | KIND/ETH | $0.00110351 | $634 | 0.00% |
| 341 | Eureka Coin | ERK/ETH | $0.00613570 | $611 | 0.00% |
| 342 |  FunFair | FUN/BTC | $0.00346975 | $609 | 0.00% |
| 343 | Pluton | PLU/ETH | $4.040000 | $609 | 0.00% |
| 344 | ChainLink | LINK/ETH | $4.860000 | $607 | 0.00% |
| 345 | Exchange Union | XUC/USD | $0.8692000 | $605 | 0.00% |
| 346 | Exchange Union | XUC/ETH | $0.8693050 | $597 | 0.00% |
| 347 |  DavorCoin | DAV/BTC | $0.00027395 | $591 | 0.00% |
| 348 |  Loom Network | LOOM/BTC | $0.01883607 | $590 | 0.00% |
| 349 |  Gleec Coin | GLEEC/BTC | $0.09280000 | $572 | 0.00% |
| 350 | EOS | EOS/BCH | $2.420000 | $542 | 0.00% |
| 351 |  Lamden | TAU/BTC | $0.01316303 | $525 | 0.00% |
| 352 | Kind Ads | KIND/BTC | $0.00109389 | $523 | 0.00% |
| 353 |  Wings | WINGS/BTC | $0.06813400 | $512 | 0.00% |
| 354 | Loopring | LRC/ETH | $0.08627400 | $511 | 0.00% |
| 355 | Everex | EVX/BTC | $0.2230840 | $498 | 0.00% |
| 356 | Waves | WAVES/USD | $1.130000 | $494 | 0.00% |
| 357 |  Callisto | CLO/BTC | $0.00054265 | $481 | 0.00% |
| 358 | Neo | NEO/TUSD | $9.940000 | $477 | 0.00% |
| 359 | PolySwarm | NCT/BTC | $0.00113314 | $474 | 0.00% |
| 360 |  Ambrosus | AMB/BTC | $0.01198587 | $462 | 0.00% |
| 361 |  BitDegree | BDG/BTC | $0.00108357 | $459 | 0.00% |
| 362 | Kyber Network | KNC/ETH | $1.880000 | $453 | 0.00% |
| 363 |  Kryll | KRL/BTC | $0.1107410 | $440 | 0.00% |
| 364 |  Auctus | AUC/ETH | $0.09771200 | $433 | 0.00% |
| 365 | Ripple | XRP/EOS | $0.1772320 | $428 | 0.00% |
| 366 | Streamr DATAcoin | DATA/USD | $0.04861700 | $428 | 0.00% |
| 367 |  Robotina | ROX/ETH | $0.01017463 | $426 | 0.00% |
| 368 | ShipChain | SHIP/ETH | $0.01513746 | $420 | 0.00% |
| 369 | Monero | XMR/EOS | $64.13000 | $419 | 0.00% |
| 370 | Kin | KIN/ETH | $0.00000781 | $419 | 0.00% |
| 371 |  Walton Chain | WTC/BTC | $0.3350390 | $418 | 0.00% |
| 372 |  Mithril | MITH/BTC | $0.00587830 | $413 | 0.00% |
| 373 | Ripple | XRP/DAI | $0.1785370 | $404 | 0.00% |
| 374 | Litecoin | LTC/TUSD | $41.24000 | $390 | 0.00% |
| 375 | Monero | XMR/TUSD | $64.36000 | $387 | 0.00% |
| 376 |  LiquidApps | DAPP/BTC | $0.01558845 | $379 | 0.00% |
| 377 | Bridge Protocol | BRDG/USD | $0.00148121 | $371 | 0.00% |
| 378 | Decred | DCR/USD | $13.80000 | $359 | 0.00% |
| 379 | DavorCoin | DAV/ETH | $0.00029513 | $359 | 0.00% |
| 380 |  Bitball | BTB/BTC | $0.00135584 | $345 | 0.00% |
| 381 |  PlayChip | PLA/BTC | $0.00065699 | $343 | 0.00% |
| 382 | AdEx | ADX/ETH | $0.09928000 | $337 | 0.00% |
| 383 |  BANCA | BANCA/BTC | $0.00005042 | $331 | 0.00% |
| 384 | Melon | MLN/ETH | $14.66000 | $327 | 0.00% |
| 385 |  CyberVeinToken | CVT/BTC | $0.03663075 | $327 | 0.00% |
| 386 |  Ormeus Coin | ORMEUS/BTC | $0.02123466 | $324 | 0.00% |
| 387 | TRON | TRX/EOS | $0.01687138 | $320 | 0.00% |
| 388 | Crypto.com | MCO/USD | $4.420000 | $305 | 0.00% |
| 389 |  Faceter | FACE/ETH | $0.00153686 | $304 | 0.00% |
| 390 | FunFair | FUN/USD | $0.00347947 | $286 | 0.00% |
| 391 | BidiPass | BDP/USD | $0.00808120 | $281 | 0.00% |
| 392 | Bridge Protocol | BRDG/ETH | $0.00132060 | $275 | 0.00% |
| 393 | BitDegree | BDG/ETH | $0.00106572 | $271 | 0.00% |
| 394 |  Substratum | SUB/BTC | $0.00281913 | $270 | 0.00% |
| 395 | DigitalNote | XDN/ETH | $0.00055336 | $269 | 0.00% |
| 396 | Crypterium | CRPT/USD | $0.3100830 | $267 | 0.00% |
| 397 |  Morpheus Infrastructure Token | MITX/BTC | $0.00828582 | $266 | 0.00% |
| 398 |  Themis | GET/BTC | $0.00355217 | $265 | 0.00% |
| 399 | FunFair | FUN/ETH | $0.00349205 | $264 | 0.00% |
| 400 | PlayChip | PLA/ETH | $0.00067563 | $263 | 0.00% |
| 401 | Algorand | ALGO/BTC | $0.2061250 | $261 | 0.00% |
| 402 |  Sentinel | SENT/USD | $0.00108594 | $261 | 0.00% |
| 403 |  Gas | GAS/BTC | $1.720000 | $258 | 0.00% |
| 404 |  Indorse Token | IND/ETH | $0.00499699 | $256 | 0.00% |
| 405 | Litecoin | LTC/EOS | $41.25000 | $252 | 0.00% |
| 406 |  TenX Pay Token | PAY/ETH | $0.04494513 | $242 | 0.00% |
| 407 | Algorand | ALGO/USD | $0.2059880 | $242 | 0.00% |
| 408 |  Patientory | PTOY/BTC | $0.00482071 | $233 | 0.00% |
| 409 |  Litecoin Cash | LCC/BTC | $0.00362941 | $232 | 0.00% |
| 410 |  Stox | STX/BTC | $0.00940211 | $230 | 0.00% |
| 411 |  IQ Cash | IQ/BTC | $0.04098637 | $229 | 0.00% |
| 412 |  Covesting | COV/BTC | $0.1990580 | $229 | 0.00% |
| 413 | Neo | NEO/EOS | $9.960000 | $228 | 0.00% |
| 414 | TenX Pay Token | PAY/BTC | $0.04597826 | $227 | 0.00% |
| 415 |  Fetch.AI | FET/BTC | $0.03053372 | $212 | 0.00% |
| 416 | UTRUST | UTK/USD | $0.03801730 | $208 | 0.00% |
| 417 |  Pillar | PLR/BTC | $0.01774277 | $208 | 0.00% |
| 418 | Gas | GAS/USD | $1.990000 | $205 | 0.00% |
| 419 |  Storj | STORJ/BTC | $0.1515860 | $205 | 0.00% |
| 420 | Callisto | CLO/USD | $0.00054000 | $198 | 0.00% |
| 421 |  BitRewards Token | BIT/ETH | $0.00007947 | $191 | 0.00% |
| 422 | ZCoin | XZC/ETH | $4.160000 | $189 | 0.00% |
| 423 | Slate | SLX/USD | $0.00014498 | $188 | 0.00% |
| 424 | Slate | BYTZ/USD | $0.00014498 | $188 | 0.00% |
| 425 |  Chronologic | DAY/USD | $0.1700000 | $183 | 0.00% |
| 426 |  Bitcore | BTX/BTC | $0.1732730 | $183 | 0.00% |
| 427 | Ethereum Classic | ETC/BCH | $5.650000 | $181 | 0.00% |
| 428 | SwftCoin | SWFTC/USD | $0.00103611 | $169 | 0.00% |
| 429 | Zap | ZAP/USD | $0.00327210 | $163 | 0.00% |
| 430 |  United Traders Token | UTT/BTC | $0.1471920 | $163 | 0.00% |
| 431 |  Salt | SALT/BTC | $0.06103300 | $158 | 0.00% |
| 432 |  Humaniq | HMQ/BTC | $0.00446299 | $157 | 0.00% |
| 433 | Crypto.com Chain | CRO/ETH | $0.1242350 | $156 | 0.00% |
| 434 | Auctus | AUC/BTC | $0.1067730 | $153 | 0.00% |
| 435 | Enjin Coin | ENJ/ETH | $0.1751570 | $149 | 0.00% |
| 436 |  GoByte | GBX/BTC | $0.02672303 | $147 | 0.00% |
| 437 |  OAX | OAX/BTC | $0.05935600 | $144 | 0.00% |
| 438 |  Ethershift Token | ESH/BTC | $0.09955200 | $142 | 0.00% |
| 439 |  Agrello | DLT/BTC | $0.03636881 | $141 | 0.00% |
| 440 |  QuarkChain | QKC/ETH | $0.00628562 | $136 | 0.00% |
| 441 |  Seele | SEELE/BTC | $0.00591500 | $134 | 0.00% |
| 442 |  NAGA | NGC/BTC | $0.03155465 | $131 | 0.00% |
| 443 |  Republic Protocol | REN/BTC | $0.1519840 | $121 | 0.00% |
| 444 | Covesting | COV/ETH | $0.2339890 | $118 | 0.00% |
| 445 |  eSportsRewardToken | ERT/BTC | $0.00105837 | $117 | 0.00% |
| 446 | Bytecoin | BCN/ETH | $0.00020234 | $116 | 0.00% |
| 447 |  BlockMesh | BMH/BTC | $0.00014227 | $110 | 0.00% |
| 448 | NEM | XEM/EOS | $0.04228126 | $104 | 0.00% |
| 449 | Blockpass | PASS/ETH | $0.00098236 | $104 | 0.00% |
| 450 |  Bankera | BNK/BTC | $0.00164958 | $103 | 0.00% |
| 451 |  Odyssey | OCN/BTC | $0.00026851 | $101 | 0.00% |
| 452 |  StockChain Coin | SCC/BTC | $0.00007432 | $99 | 0.00% |
| 453 |  BTCShort | BTCSHORT/USD | $7,687.190 | $96 | 0.00% |
| 454 |  Genesis Vision | GVT/ETH | $1.240000 | $95 | 0.00% |
| 455 | HTML Coin | HTML/USD | $0.00006600 | $95 | 0.00% |
| 456 | 0x | ZRX/TUSD | $0.3633270 | $94 | 0.00% |
| 457 |  Linker Coin | LNC/BTC | $0.00692283 | $94 | 0.00% |
| 458 |  IPX Token | IPX/USD | $0.07152800 | $93 | 0.00% |
| 459 | Decred | DCR/ETH | $13.80000 | $92 | 0.00% |
| 460 | SunContract | SNC/USD | $0.03104230 | $91 | 0.00% |
| 461 | Ethereum | ETH/EURS | $228.7200 | $91 | 0.00% |
| 462 |  EchoLink | EKO/BTC | $0.00132016 | $91 | 0.00% |
| 463 |  FlypMe | FYP/BTC | $0.01611844 | $90 | 0.00% |
| 464 | IPX Token | IPX/BTC | $0.07143100 | $88 | 0.00% |
| 465 |  Hubii Network | HBT/ETH | $0.1022590 | $87 | 0.00% |
| 466 |  MINDOL | MIN/BTC | $2.360000 | $86 | 0.00% |
| 467 | PolySwarm | NCT/USD | $0.00117627 | $85 | 0.00% |
| 468 |  WeTrust | TRST/BTC | $0.00571917 | $83 | 0.00% |
| 469 |  ZPER | ZPR/ETH | $0.00039532 | $83 | 0.00% |
| 470 |  Crowd Machine Compute Token | CMCT/BTC | $0.00033685 | $82 | 0.00% |
| 471 | United Traders Token | UTT/ETH | $0.1808980 | $81 | 0.00% |
| 472 |  Opus | OPT/BTC | $0.00134481 | $81 | 0.00% |
| 473 |  Cryptopay | CPAY/ETH | $0.02650649 | $79 | 0.00% |
| 474 | Proton | XPR/ETH | $0.01469864 | $78 | 0.00% |
| 475 |  Lendingblock | LND/ETH | $0.00063502 | $78 | 0.00% |
| 476 | Pillar | PLR/USD | $0.01771750 | $76 | 0.00% |
| 477 |  Aventus | AVT/ETH | $0.1840660 | $75 | 0.00% |
| 478 | Monero | XMR/BCH | $66.80000 | $74 | 0.00% |
| 479 |  Xaurum | XAUR/BTC | $0.04309435 | $73 | 0.00% |
| 480 |  Storm | STMX/BTC | $0.00163763 | $73 | 0.00% |
| 481 |  Playkey | PKT/BTC | $0.03452666 | $71 | 0.00% |
| 482 | Dash | DASH/BCH | $66.95000 | $70 | 0.00% |
| 483 | Gnosis | GNO/ETH | $26.92000 | $69 | 0.00% |
| 484 | Bytecoin | BCN/USD | $0.00019933 | $67 | 0.00% |
| 485 | Stratis | STRAT/USD | $0.4489320 | $66 | 0.00% |
| 486 | UTRUST | UTK/ETH | $0.03819224 | $66 | 0.00% |
| 487 |  BlockMason Credit Protocol | BCPT/BTC | $0.02300377 | $66 | 0.00% |
| 488 |  Penta Network Token | PNT/BTC | $0.00009407 | $64 | 0.00% |
| 489 | Mithril | MITH/USD | $0.00585000 | $62 | 0.00% |
| 490 |  Dragonchain | DRGN/BTC | $0.1201810 | $62 | 0.00% |
| 491 | The Abyss | ABYSS/ETH | $0.00705989 | $62 | 0.00% |
| 492 |  pNetwork | XPNT/USD | $0.6600000 | $59 | 0.00% |
| 493 | Loom Network | LOOM/ETH | $0.01897007 | $59 | 0.00% |
| 494 |  Expanse | EXP/BTC | $0.02401817 | $58 | 0.00% |
| 495 |  Moeda Loyalty Points | MDA/BTC | $0.4081140 | $57 | 0.00% |
| 496 |  Poet | POE/BTC | $0.00227067 | $57 | 0.00% |
| 497 | Telcoin | TEL/ETH | $0.00019529 | $56 | 0.00% |
| 498 | Zcash | ZEC/EOS | $50.90000 | $56 | 0.00% |
| 499 | BANCA | BANCA/USD | $0.00005019 | $56 | 0.00% |
| 500 | QuarkChain | QKC/BTC | $0.00626132 | $55 | 0.00% |
| 501 |  iEx.ec | RLC/BTC | $0.6171330 | $55 | 0.00% |
| 502 | United Traders Token | UTT/USD | $0.1454430 | $53 | 0.00% |
| 503 |  Polybius | PLBT/BTC | $0.8321610 | $52 | 0.00% |
| 504 |  Curio | CUR/BTC | $0.2863510 | $50 | 0.00% |
| 505 | Ambrosus | AMB/USD | $0.01211840 | $50 | 0.00% |
| 506 | Pillar | PLR/ETH | $0.01770839 | $48 | 0.00% |
| 507 | ETHLend | LEND/ETH | $0.1305100 | $47 | 0.00% |
| 508 |  VIBE | VIBE/BTC | $0.01399696 | $47 | 0.00% |
| 509 |  apM Coin | APM/BTC | $0.05448500 | $47 | 0.00% |
| 510 | EchoLink | EKO/ETH | $0.00115124 | $46 | 0.00% |
| 511 | Bytecoin | BCN/EOS | $0.00020658 | $46 | 0.00% |
| 512 | Faceter | FACE/BTC | $0.00117957 | $46 | 0.00% |
| 513 | Revain | REV/BTC | $0.01056919 | $45 | 0.00% |
| 514 |  NAVCoin | NAV/BTC | $0.1211940 | $44 | 0.00% |
| 515 |  Swarm Fund Token | SWM/BTC | $0.01619358 | $44 | 0.00% |
| 516 |  Status Network Token | SNT/BTC | $0.02204939 | $43 | 0.00% |
| 517 |  Aeron | ARN/BTC | $0.1777910 | $42 | 0.00% |
| 518 | Stox | STX/ETH | $0.00966967 | $40 | 0.00% |
| 519 | Salt | SALT/ETH | $0.06135700 | $40 | 0.00% |
| 520 | SunContract | SNC/ETH | $0.03065333 | $40 | 0.00% |
| 521 | TRON | TRX/BCH | $0.01669387 | $40 | 0.00% |
| 522 |  aelf | ELF/BTC | $0.08872300 | $40 | 0.00% |
| 523 |  Particl | PART/BTC | $0.6864140 | $40 | 0.00% |
| 524 |  Cindicator | CND/BTC | $0.00645410 | $38 | 0.00% |
| 525 | BANCA | BANCA/ETH | $0.00005335 | $36 | 0.00% |
| 526 |  Amoveo | VEO/BTC | $18.22000 | $36 | 0.00% |
| 527 |  CVCoin | CVCOIN/BTC | $0.02627548 | $34 | 0.00% |
| 528 |  Genaro Network | GNX/BTC | $0.01093706 | $34 | 0.00% |
| 529 | Aeron | ARN/ETH | $0.1781900 | $34 | 0.00% |
| 530 |  PlayGame | PXG/BTC | $0.00013107 | $33 | 0.00% |
| 531 |  Viberate | VIB/BTC | $0.01480919 | $31 | 0.00% |
| 532 | Viberate | VIB/USD | $0.01484920 | $31 | 0.00% |
| 533 |  Blox | CDT/USD | $0.00777133 | $31 | 0.00% |
| 534 |  V Systems | VSYS/BTC | $0.02469889 | $30 | 0.00% |
| 535 |  Populous | PPT/BTC | $0.3021310 | $29 | 0.00% |
| 536 |  Social | SCL/BTC | $0.02797503 | $29 | 0.00% |
| 537 | Mithril | MITH/ETH | $0.00581446 | $28 | 0.00% |
| 538 |  NoLimitCoin | NLC2/BTC | $0.00176893 | $28 | 0.00% |
| 539 | WAX | WAXP/ETH | $0.05761300 | $27 | 0.00% |
| 540 |  POA Network | POA/BTC | $0.01236801 | $27 | 0.00% |
| 541 |  Alphacat | ACAT/BTC | $0.00012378 | $27 | 0.00% |
| 542 |  SIRIN LABS Token | SRN/BTC | $0.01031491 | $27 | 0.00% |
| 543 | V Systems | VSYS/USD | $0.02432600 | $26 | 0.00% |
| 544 | BidiPass | BDP/BTC | $0.00817000 | $26 | 0.00% |
| 545 |  SingularityNET | AGI/BTC | $0.01739517 | $26 | 0.00% |
| 546 |  Matryx | MTX/BTC | $0.03087668 | $26 | 0.00% |
| 547 | BOX | BOX/BTC | $0.03384873 | $25 | 0.00% |
| 548 |  BetterBetting | BETR/BTC | $0.00099971 | $25 | 0.00% |
| 549 | Maker | MKR/DAI | $443.9400 | $25 | 0.00% |
| 550 |  Kava | KAVA/BTC | $1.180000 | $24 | 0.00% |
| 551 | PumaPay | PMA/ETH | $0.00009297 | $24 | 0.00% |
| 552 |  METAL | MTL/BTC | $0.3081220 | $23 | 0.00% |
| 553 |  MYKEY | KEY/ETH | $0.00106974 | $22 | 0.00% |
| 554 | Crypto.com | MCO/ETH | $4.400000 | $22 | 0.00% |
| 555 |  Polymath | POLY/BTC | $0.03809507 | $22 | 0.00% |
| 556 | Aryacoin | AYA/USD | $0.01072930 | $21 | 0.00% |
| 557 | Polymath | POLY/ETH | $0.03804957 | $20 | 0.00% |
| 558 | Crowd Machine Compute Token | CMCT/USD | $0.00034082 | $20 | 0.00% |
| 559 |  Achain | ACT/BTC | $0.00648557 | $20 | 0.00% |
| 560 |  LockTrip | LOC/BTC | $0.2376730 | $20 | 0.00% |
| 561 | Edgeless | EDG/USD | $0.00797300 | $20 | 0.00% |
| 562 |  FriendZ Coin | FDZ/BTC | $0.00046725 | $19 | 0.00% |
| 563 |  indaHash | IDH/BTC | $0.00282118 | $18 | 0.00% |
| 564 |  Propy | PRO/BTC | $0.1181740 | $18 | 0.00% |
| 565 | Status Network Token | SNT/ETH | $0.02177464 | $18 | 0.00% |
| 566 |  Rentberry | BERRY/BTC | $0.00036724 | $17 | 0.00% |
| 567 | NAVCoin | NAV/USD | $0.1354330 | $17 | 0.00% |
| 568 |  Suretly | SUR/USD | $0.2097240 | $17 | 0.00% |
| 569 | Electra | ECA/ETH | $0.00026831 | $16 | 0.00% |
| 570 | PlayGame | PXG/USD | $0.00013470 | $16 | 0.00% |
| 571 | Odyssey | OCN/ETH | $0.00026739 | $16 | 0.00% |
| 572 |  Chronobank Time | TIME/BTC | $1.820000 | $16 | 0.00% |
| 573 |  MeshBox | MESH/BTC | $0.00116498 | $15 | 0.00% |
| 574 |  MoneroClassic | XMC/BTC | $1.240000 | $15 | 0.00% |
| 575 |  Gameflip | FLP/BTC | $0.00688211 | $15 | 0.00% |
| 576 | Electra | ECA/USD | $0.00026898 | $14 | 0.00% |
| 577 |  HelloGold | HGT/BTC | $0.00071955 | $14 | 0.00% |
| 578 | MeshBox | MESH/ETH | $0.00118410 | $14 | 0.00% |
| 579 | Decentraland | MANA/ETH | $0.03847988 | $13 | 0.00% |
| 580 | POA Network | POA20/BTC | $0.01055914 | $13 | 0.00% |
| 581 |  THEKEY | TKY/BTC | $0.00022757 | $13 | 0.00% |
| 582 |  AppCoins | APPC/BTC | $0.04098675 | $13 | 0.00% |
| 583 |  SpaceChain | SPC/BTC | $0.00248141 | $13 | 0.00% |
| 584 | SpaceChain | SPC/USD | $0.00244552 | $13 | 0.00% |
| 585 |  Inmediate | DIT/BTC | $0.00149754 | $12 | 0.00% |
| 586 | PumaPay | PMA/USD | $0.00009264 | $12 | 0.00% |
| 587 | OmiseGO | OMG/BCH | $1.430000 | $12 | 0.00% |
| 588 |  InsurePal | IPL/BTC | $0.00110188 | $12 | 0.00% |
| 589 |  Etheroll | DICE/BTC | $0.4650990 | $12 | 0.00% |
| 590 | POA Network | POA20/USD | $0.01031520 | $12 | 0.00% |
| 591 | Etheroll | DICE/ETH | $0.4544270 | $12 | 0.00% |
| 592 | Humaniq | HMQ/ETH | $0.00443207 | $11 | 0.00% |
| 593 | Presearch | PRE/ETH | $0.01964587 | $11 | 0.00% |
| 594 |  JUST | JST/USD | $0.00492977 | $11 | 0.00% |
| 595 | CyberVeinToken | CVT/USD | $0.03663000 | $11 | 0.00% |
| 596 | Cindicator | CND/ETH | $0.00640226 | $10 | 0.00% |
| 597 |  PAX Gold | PAXG/BTC | $1,684.530 | $10 | 0.00% |
| 598 |  Super Bitcoin | SBTC/BTC | $1.810000 | $10 | 0.00% |
| 599 |  MicroMoney | AMM/BTC | $0.00290732 | $10 | 0.00% |
| 600 |  aXpire | AXPR/BTC | $0.00418456 | $10 | 0.00% |
| 601 | Achain | ACT/ETH | $0.00633561 | $10 | 0.00% |
| 602 |  Connect Coin | XCON/BTC | $0.00073861 | $9 | 0.00% |
| 603 | MYKEY | KEY/BTC | $0.00107650 | $9 | 0.00% |
| 604 |  I House Token | IHT/BTC | $0.00091119 | $9 | 0.00% |
| 605 | Stox | STX/USD | $0.01104170 | $9 | 0.00% |
| 606 |  CureCoin | CURE/BTC | $0.05962900 | $9 | 0.00% |
| 607 | Playkey | PKT/ETH | $0.03257337 | $9 | 0.00% |
| 608 | Stratis | STRAT/ETH | $0.4494060 | $8 | 0.00% |
| 609 |  Native Utility Token | NUT/BTC | $22.12000 | $8 | 0.00% |
| 610 |  DATx | DATX/BTC | $0.00027589 | $8 | 0.00% |
| 611 | Crowd Machine Compute Token | CMCT/ETH | $0.00033448 | $8 | 0.00% |
| 612 | Inmediate | DIT/ETH | $0.00134067 | $8 | 0.00% |
| 613 | Edgeless | EDG/ETH | $0.00758542 | $8 | 0.00% |
| 614 | Stellar Lumen | XLM/BCH | $0.06914300 | $7 | 0.00% |
| 615 |  Electrify.Asia | ELEC/BTC | $0.00054640 | $7 | 0.00% |
| 616 | Rentberry | BERRY/USD | $0.00039440 | $7 | 0.00% |
| 617 |  Fortuna | FOTA/BTC | $0.00069118 | $7 | 0.00% |
| 618 | CyberVeinToken | CVT/ETH | $0.03860073 | $7 | 0.00% |
| 619 |  COCOS BCX | COCOS/USD | $0.00028701 | $6 | 0.00% |
| 620 | OAX | OAX/USD | $0.05556600 | $6 | 0.00% |
| 621 |  FintruX | FTX/BTC | $0.00726763 | $6 | 0.00% |
| 622 |  Aergo | AERGO/BTC | $0.02446720 | $6 | 0.00% |
| 623 | Morpheus Infrastructure Token | MITX/ETH | $0.00818191 | $6 | 0.00% |
| 624 | COCOS BCX | COCOS/BTC | $0.00031592 | $6 | 0.00% |
| 625 |  Firstblood | 1ST/ETH | $0.09382300 | $6 | 0.00% |
| 626 |  EmerCoin | EMC/BTC | $0.05511300 | $6 | 0.00% |
| 627 |  SingularDTV | SNGLS/BTC | $0.00962916 | $6 | 0.00% |
| 628 | POA Network | POA20/ETH | $0.00457298 | $5 | 0.00% |
| 629 |  DomRaider | DRT/BTC | $0.00140912 | $5 | 0.00% |
| 630 |  Dynamic Trading Rights | DTR/BTC | $0.00999908 | $5 | 0.00% |
| 631 |  Pitch | PITCH/BTC | $0.00045139 | $5 | 0.00% |
| 632 |  Monetha | MTH/BTC | $0.00807894 | $5 | 0.00% |
| 633 |  Cash Bet Coin | CBC/BTC | $0.01001895 | $4 | 0.00% |
| 634 | Blox | CDT/BTC | $0.00564615 | $4 | 0.00% |
| 635 | Blox | CDT/ETH | $0.00556508 | $4 | 0.00% |
| 636 |  Rupiah Token | IDRT/BTC | $0.00006485 | $4 | 0.00% |
| 637 | EOS | EOS/EURS | $2.350000 | $4 | 0.00% |
| 638 | Ontology | ONT/BCH | $0.5483390 | $4 | 0.00% |
| 639 |  Neurotoken | NTK/BTC | $0.00921623 | $3 | 0.00% |
| 640 | Chronologic | DAY/BTC | $0.1588250 | $3 | 0.00% |
| 641 |  Signals | SIG/BTC | $0.00004074 | $3 | 0.00% |
| 642 | Status Network Token | SNT/USD | $0.02155050 | $3 | 0.00% |
| 643 |  Dovu | DOV/BTC | $0.00156485 | $3 | 0.00% |
| 644 | Genaro Network | GNX/ETH | $0.01132400 | $3 | 0.00% |
| 645 | Everex | EVX/USD | $0.2047840 | $3 | 0.00% |
| 646 |  Ignis | IGNIS/BTC | $0.02217888 | $3 | 0.00% |
| 647 | Super Bitcoin | SBTC/ETH | $1.540000 | $3 | 0.00% |
| 648 |  AMLBitcoin | ABTC/BTC | $0.2474010 | $3 | 0.00% |
| 649 |  ETHBNT Relay | ETHBNT/BTC | $0.5098420 | $3 | 0.00% |
| 650 | PAX Gold | PAXG/USD | $1,700.210 | $2 | 0.00% |
| 651 | ChainLink | LINK/BCH | $4.860000 | $2 | 0.00% |
| 652 | HelloGold | HGT/ETH | $0.00071525 | $2 | 0.00% |
| 653 |  Yuan Chain | YCC/BTC | $0.00470682 | $2 | 0.00% |
| 654 | DATx | DATX/ETH | $0.00027440 | $2 | 0.00% |
| 655 |  Zeusshield | ZSC/BTC | $0.00020554 | $2 | 0.00% |
| 656 |  OriginTrail | TRAC/ETH | $0.05131900 | $2 | 0.00% |
| 657 | pNetwork | XPNT/BTC | $0.6033050 | $2 | 0.00% |
| 658 | MicroMoney | AMM/ETH | $0.00285879 | $2 | 0.00% |
| 659 | BOX | BOX/ETH | $0.03277927 | $2 | 0.00% |
| 660 |  Matrix AI Network | MAN/USD | $0.01771450 | $2 | 0.00% |
| 661 |  Red Pulse Phoenix | PHX/BTC | $0.00309808 | $2 | 0.00% |
| 662 |  Imbrex | REX/USD | $0.01840460 | $2 | 0.00% |
| 663 | Cindicator | CND/USD | $0.00602812 | $2 | 0.00% |
| 664 | Polybius | PLBT/ETH | $0.8685420 | $2 | 0.00% |
| 665 | Pitch | PITCH/ETH | $0.00039966 | $2 | 0.00% |
| 666 | Ignis | IGNIS/ETH | $0.02223406 | $1 | 0.00% |
| 667 | Monetha | MTH/ETH | $0.00821043 | $1 | 0.00% |
| 668 | Matrix AI Network | MAN/BTC | $0.01367346 | $1 | 0.00% |
| 669 |  Blackmoon | BMC/BTC | $0.03463771 | $1 | 0.00% |
| 670 | Penta Network Token | PNT/ETH | $0.00010084 | $1 | 0.00% |
| 671 | MoneroClassic | XMC/ETH | $1.200000 | $1 | 0.00% |
| 672 | Propy | PRO/ETH | $0.1180580 | $1 | 0.00% |
| 673 | Bankera | BNK/ETH | $0.00163787 | $1 | 0.00% |
| 674 | Imbrex | REX/BTC | $0.01573426 | $1 | 0.00% |
| 675 | Alphacat | ACAT/ETH | $0.00012655 | $1 | 0.00% |
| 676 | Neurotoken | NTK/USD | $0.01173330 | $1 | 0.00% |
| 677 | Rentberry | BERRY/ETH | $0.00040573 | $1 | 0.00% |
| 678 | Gameflip | FLP/USD | $0.01027110 | $1 | 0.00% |
| 679 | Patientory | PTOY/ETH | $0.00481853 | $1 | 0.00% |
| 680 | LockTrip | LOC/USD | $0.2001780 | $1 | 0.00% |
| 681 |  ChatCoin | CHAT/ETH | $0.00256120 | $1 | 0.00% |
| 682 | WAX | WAXP/USD | $0.05325500 | $1 | 0.00% |
| 683 | Gas | GAS/ETH | $1.770000 | $1 | 0.00% |
| 684 |  The Voyager Token | BQX/BTC | $0.04690692 | $1 | 0.00% |
| 685 |  Tradcoin | TRAD/BTC | $0.00048110 | $1 | 0.00% |
| 686 | NAGA | NGC/USD | $0.03251740 | $1 | 0.00% |
| 687 | Red Pulse Phoenix | PHB/BTC | $0.00308585 | $1 | 0.00% |
| 688 |  Usechain | USE/BTC | $0.00021927 | $1 | 0.00% |
| 689 | LockTrip | LOC/ETH | $0.2439860 | $1 | 0.00% |
| 690 |  Plus Coin | NPLC/BTC | $0.00012448 | $1 | 0.00% |
| 691 | Firstblood | 1ST/BTC | $0.1010990 | $1 | 0.00% |
| 692 | MicroMoney | AMM/USD | $0.00329980 | $0 | 0.00% |
| 693 | Callisto | CLO/ETH | $0.00052605 | $0 | 0.00% |
| 694 | Blackmoon | BMC/USD | $0.04221400 | $0 | 0.00% |
| 695 | Ripio Credit Network | RCN/USD | $0.06449600 | $0 | 0.00% |
| 696 | EOS | EOS/PAX | $2.410000 | $0 | 0.00% |
| 697 | Red Pulse Phoenix | PHX/USD | $0.00418800 | $0 | 0.00% |
| 698 |  Civic | CVC/USD | $0.02802310 | $0 | 0.00% |
| 699 | Dovu | DOV/ETH | $0.00156309 | $0 | 0.00% |
| 700 | ChatCoin | CHAT/USD | $0.00343330 | $0 | 0.00% |
| 701 |  YOYOW | YOYOW/BTC | $0.00897880 | $0 | 0.00% |
| 702 | pNetwork | XPNT/ETH | $0.6131520 | $0 | 0.00% |
| 703 | ChatCoin | CHAT/BTC | $0.00254437 | $0 | 0.00% |
| 704 | GoByte | GBX/USD | $0.02600000 | $0 | 0.00% |
| 705 |  CUBE | AUTO/BTC | $0.00024460 | $0 | 0.00% |
| 706 |  Swarm City Token | SWT/BTC | $0.04406518 | $0 | 0.00% |
| 707 | Suretly | SUR/BTC | $0.2274450 | $0 | 0.00% |
| 708 | Swarm Fund Token | SWM/USD | $0.01498100 | $0 | 0.00% |
| 709 |  district0x | DNT/BTC | $0.00627824 | $0 | 0.00% |
| 710 | Alphacat | ACAT/USD | $0.00012030 | $0 | 0.00% |
| 711 |  SilkChain | SILK/ETH | $0.00079103 | $0 | 0.00% |
| 712 |  DECENT | DCT/BTC | $0.00766905 | $0 | 0.00% |
| 713 | Storj | STORJ/USD | $0.1500000 | $0 | 0.00% |
| 714 | FintruX | FTX/ETH | $0.00739420 | $0 | 0.00% |
| 715 |  PowerLedger | POWR/BTC | $0.08464700 | $0 | 0.00% |
| 716 | Bitcoin SV | BSV/BCH | $154.9500 | $0 | 0.00% |
| 717 | Neurotoken | NTK/ETH | $0.00821239 | $0 | 0.00% |
| 718 |  Refereum | RFR/BTC | $0.00040795 | $0 | 0.00% |
| 719 | Waves | WAVES/BCH | $1.130000 | $0 | 0.00% |
| 720 | Electrify.Asia | ELEC/ETH | $0.00059086 | $0 | 0.00% |
| 721 | NAGA | NGC/ETH | $0.03012855 | $0 | 0.00% |
| 722 | PlayChip | PLA/USD | $0.00075760 | $0 | 0.00% |
| 723 | indaHash | IDH/ETH | $0.00283081 | $0 | 0.00% |
| 724 | Refereum | RFR/USD | $0.00055010 | $0 | 0.00% |
| 725 | FriendZ Coin | FDZ/USD | $0.00052653 | $0 | 0.00% |
| 726 | Litecoin | LTC/BCH | $41.26000 | $0 | 0.00% |
| 727 | Sentinel | SENT/BTC | $0.00110630 | $0 | 0.00% |
| 728 | Zeusshield | ZSC/USD | $0.00021780 | $0 | 0.00% |
| 729 | Poet | POE/ETH | $0.00195188 | $0 | 0.00% |
| 730 | Chronobank Time | TIME/ETH | $1.820000 | $0 | 0.00% |
| 731 | Substratum | SUB/USD | $0.00270960 | $0 | 0.00% |
| 732 |  True Chain | TRUE/BTC | $0.2366660 | $0 | 0.00% |
| 733 | OAX | OAX/ETH | $0.05882700 | $0 | 0.00% |
| 734 | Native Utility Token | NUT/USD | $23.50000 | $0 | 0.00% |
| 735 |  Purple Butterfly Trading | PBTT/BTC | $0.01547452 | $0 | 0.00% |
| 736 | SIRIN LABS Token | SRN/ETH | $0.01042933 | $0 | 0.00% |
| 737 | Seele | SEELE/USD | $0.00629980 | $0 | 0.00% |
| 738 | Zeusshield | ZSC/ETH | $0.00020380 | $0 | 0.00% |