HitBtc
24 hour volume : $203,288,060
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hrChange | 24hr Volume | % Volume |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $3,694.509 | -0.65% | $65,934,132 | 32.44% |
| 2 |  EOS | EOS/USDT | $2.433234 | -2.66% | $35,980,900 | 17.70% |
| 3 |  Ethereum | ETH/BTC | $122.9126 | -1.00% | $16,818,058 | 8.27% |
| 4 |  Litecoin | LTC/USDT | $32.69938 | 0.08% | $12,379,348 | 6.09% |
| 5 | Litecoin | LTC/BTC | $32.69197 | 0.69% | $10,496,726 | 5.16% |
| 6 |  Bitcoin Cash | BCHABC/USDT | $128.5622 | -0.74% | $9,656,282 | 4.75% |
| 7 |  Ripple | XRP/BTC | $0.3261513 | -0.61% | $6,614,890 | 3.25% |
| 8 | Ethereum | ETH/USDT | $122.8595 | -1.66% | $5,665,215 | 2.79% |
| 9 | Ripple | XRP/USDT | $0.3258984 | -1.37% | $5,392,600 | 2.65% |
| 10 |  Dash | DASH/BTC | $71.89145 | -1.24% | $4,365,779 | 2.15% |
| 11 |  TRON | TRX/USDT | $0.02432692 | -1.70% | $3,464,387 | 1.70% |
| 12 |  Stellar Lumen | XLM/USDT | $0.1070435 | -2.29% | $2,942,753 | 1.45% |
| 13 | Dash | DASH/USDT | $71.87636 | -1.84% | $1,939,860 | 0.95% |
| 14 |  Neo | NEO/USDT | $7.921560 | -0.25% | $1,839,437 | 0.90% |
| 15 |  Zcash | ZEC/USDT | $53.60356 | -1.13% | $1,758,605 | 0.87% |
| 16 |  Bitcoin SV | BCHSV/USDT | $76.21364 | -0.69% | $1,621,636 | 0.80% |
| 17 | Stellar Lumen | XLM/BTC | $0.1068821 | -1.43% | $1,590,000 | 0.78% |
| 18 | Zcash | ZEC/BTC | $53.63688 | -0.52% | $1,286,812 | 0.63% |
| 19 | Bitcoin SV | BCHSV/BTC | $76.21772 | 0.10% | $903,073 | 0.44% |
| 20 | Dash | DASH/ETH | $71.76050 | -0.37% | $701,038 | 0.34% |
| 21 | EOS | EOS/ETH | $2.433109 | -1.13% | $549,210 | 0.27% |
| 22 |  Waves | WAVES/BTC | $2.595023 | 0.46% | $547,860 | 0.27% |
| 23 |  Bitcoin Gold | BTG/BTC | $11.40495 | 0.06% | $521,855 | 0.26% |
| 24 |  Qtum | QTUM/BTC | $2.116437 | -0.93% | $471,060 | 0.23% |
| 25 |  LatiumX | LATX/BTC | $0.04869363 | -3.73% | $459,381 | 0.23% |
| 26 |  Monero | XMR/USDT | $45.54144 | -0.87% | $396,709 | 0.20% |
| 27 |  Lisk | LSK/BTC | $1.273497 | 1.11% | $367,586 | 0.18% |
| 28 |  Cardano | ADA/USDT | $0.04503743 | -1.51% | $347,793 | 0.17% |
| 29 | Monero | XMR/BTC | $45.61610 | -0.12% | $342,102 | 0.17% |
| 30 |  Dogecoin | DOGE/USDT | $0.00208531 | 1.61% | $317,568 | 0.16% |
| 31 |  Ethereum Classic | ETC/ETH | $4.394438 | -1.49% | $251,570 | 0.12% |
| 32 | Zcash | ZEC/ETH | $53.61207 | 0.48% | $223,085 | 0.11% |
| 33 | Stellar Lumen | XLM/ETH | $0.1076986 | -0.14% | $216,571 | 0.11% |
| 34 | Cardano | ADA/ETH | $0.04513857 | 0.19% | $210,156 | 0.10% |
| 35 |  NEM | XEM/BTC | $0.05685850 | 0.26% | $203,126 | 0.10% |
| 36 | NEM | XEM/USDT | $0.05684748 | -0.27% | $165,590 | 0.08% |
| 37 |  Titanium Blockchain | BAR/BTC | $0.00332506 | 125.00% | $162,601 | 0.08% |
| 38 |  W3coin | W3C/BTC | $0.00016256 | 0.00% | $161,666 | 0.08% |
| 39 |  Augur | REP/BTC | $17.98857 | -0.71% | $154,229 | 0.08% |
| 40 |  Tezos | XTZ/USDT | $0.4280755 | 4.94% | $148,858 | 0.07% |
| 41 | Ethereum Classic | ETC/BTC | $4.396466 | -2.30% | $146,089 | 0.07% |
| 42 |  Provoco | VOCO/USDT | $0.00041666 | -7.16% | $133,700 | 0.07% |
| 43 |  NaviToken | NAVI/BTC | $0.00103446 | -3.45% | $132,159 | 0.07% |
| 44 | Cardano | ADA/BTC | $0.04514690 | -1.21% | $129,025 | 0.06% |
| 45 |  Ardor | ARDR/USDT | $0.05796694 | 3.27% | $126,367 | 0.06% |
| 46 | Qtum | QTUM/USDT | $2.113794 | -1.40% | $115,022 | 0.06% |
| 47 | WITH Coin | WITH/BTC | $0.00036945 | -50.00% | $108,109 | 0.05% |
| 48 | EOS | EOS/BTC | $2.438376 | -1.79% | $96,561 | 0.05% |
| 49 |  Ontology | ONT/USDT | $0.6198204 | -0.06% | $92,986 | 0.05% |
| 50 | Ontology | ONT/BTC | $0.6193106 | 0.16% | $92,976 | 0.05% |
| 51 |  InsurePal | IPL/BTC | $0.00435952 | 0.85% | $92,877 | 0.05% |
| 52 | Bitcoin Gold | BTG/USDT | $11.43556 | -1.39% | $91,395 | 0.04% |
| 53 |  NXT | NXT/BTC | $0.02833689 | 1.99% | $87,539 | 0.04% |
| 54 |  IOTA | IOTA/USDT | $0.3106165 | -1.71% | $86,938 | 0.04% |
| 55 | Titanium Blockchain | BAR/USDT | $0.00679708 | 140.93% | $85,169 | 0.04% |
| 56 |  HOQU | HQX/BTC | $0.00395312 | -13.01% | $84,982 | 0.04% |
| 57 |  MaidSafeCoin | MAID/USDT | $0.1208043 | 0.25% | $81,736 | 0.04% |
| 58 |  Nimiq | NIM/BTC | $0.00063546 | -2.27% | $81,605 | 0.04% |
| 59 |  0x | ZRX/USDT | $0.2975856 | -0.42% | $80,397 | 0.04% |
| 60 |  Callisto | CLO/BTC | $0.00369451 | -1.96% | $79,868 | 0.04% |
| 61 |  Wiki Token | WIKI/BTC | $0.4975395 | -0.22% | $76,372 | 0.04% |
| 62 |  Bancor | BNT/USDT | $0.5647098 | -0.93% | $72,627 | 0.04% |
| 63 |  Bitcoinus | BITS/USDT | $0.00204816 | -0.63% | $70,576 | 0.03% |
| 64 |  LockChain | LOC/BTC | $1.022271 | 5.53% | $69,801 | 0.03% |
| 65 |  KaratBank Coin | KBC/BTC | $0.02216705 | 17.65% | $68,600 | 0.03% |
| 66 | Dogecoin | DOGE/BTC | $0.00208740 | 2.50% | $68,097 | 0.03% |
| 67 |  Ormeus Coin | ORME/BTC | $0.01736419 | -24.44% | $65,020 | 0.03% |
| 68 | IOTA | IOTA/BTC | $0.3110038 | -1.12% | $64,113 | 0.03% |
| 69 | LockChain | LOC/ETH | $1.025631 | 6.72% | $60,092 | 0.03% |
| 70 | NXT | NXT/USDT | $0.02836300 | 1.22% | $56,819 | 0.03% |
| 71 |  TenX Pay Token | PAY/BTC | $0.3639830 | 7.61% | $55,666 | 0.03% |
| 72 | Neo | NEO/BTC | $7.869305 | -0.47% | $54,432 | 0.03% |
| 73 | UltimateCoin | ULTC/BTC | $0.00040640 | 10.00% | $52,228 | 0.03% |
| 74 |  Bytecoin | BCN/BTC | $0.00063767 | -4.85% | $51,891 | 0.03% |
| 75 |  Messe | MESSE/USDT | $0.01469113 | 0.78% | $50,831 | 0.03% |
| 76 | Bitcoinus | BITS/ETH | $0.00203947 | 0.00% | $47,626 | 0.02% |
| 77 |  SIRIN LABS Token | SRN/BTC | $0.03679731 | -0.20% | $47,056 | 0.02% |
| 78 |  ICON | ICX/BTC | $0.2357097 | -1.09% | $46,623 | 0.02% |
| 79 | Ardor | ARDR/BTC | $0.05763065 | -1.78% | $44,763 | 0.02% |
| 80 |  Japan Brand Coin | JBC/BTC | $0.00230537 | 10.05% | $43,597 | 0.02% |
| 81 | Qtum | QTUM/ETH | $2.119633 | 0.32% | $43,215 | 0.02% |
| 82 | Dogecoin | DOGE/ETH | $0.00208861 | 3.41% | $42,932 | 0.02% |
| 83 |  Paragon | PRG/USDT | $0.07510924 | -3.05% | $42,632 | 0.02% |
| 84 | MaidSafeCoin | MAID/ETH | $0.1210166 | 2.28% | $42,240 | 0.02% |
| 85 |  NOAHCOIN | NOAH/BTC | $0.00020320 | -6.78% | $39,972 | 0.02% |
| 86 |  Golem | GNT/BTC | $0.06960455 | 2.89% | $39,580 | 0.02% |
| 87 |  Titanium BAR | TBAR/BTC | $0.01123131 | -14.85% | $39,240 | 0.02% |
| 88 |  Universa | UTNP/BTC | $0.00513537 | 2.21% | $38,959 | 0.02% |
| 89 |  ZrCoin | ZRC/BTC | $1.706863 | -2.12% | $38,539 | 0.02% |
| 90 |  Wings | WINGS/BTC | $0.1288645 | 59.56% | $38,010 | 0.02% |
| 91 | Wiki Token | WIKI/USDT | $0.4958656 | -0.84% | $37,829 | 0.02% |
| 92 | Augur | REP/USDT | $18.26878 | 0.39% | $37,382 | 0.02% |
| 93 | TRON | TRX/BTC | $0.02427293 | -1.50% | $36,943 | 0.02% |
| 94 |  AirToken | AIR/USDT | $0.00152036 | -1.91% | $35,506 | 0.02% |
| 95 |  Edgeless | EDG/ETH | $0.1707747 | 0.80% | $34,964 | 0.02% |
| 96 |  Peercoin | PPC/USDT | $0.5065481 | -7.12% | $33,791 | 0.02% |
| 97 | Paragon | PRG/ETH | $0.06622126 | 9.33% | $33,592 | 0.02% |
| 98 | IOTA | IOTA/ETH | $0.3096182 | -0.65% | $32,395 | 0.02% |
| 99 | 0x | ZRX/ETH | $0.2969514 | 0.88% | $31,391 | 0.02% |
| 100 | TRON | TRX/ETH | $0.02437532 | -0.35% | $29,689 | 0.01% |
| 101 |  Blackmoon | BMC/USDT | $0.1676881 | -0.87% | $29,125 | 0.01% |
| 102 | ICON | ICX/USDT | $0.2360404 | -2.49% | $28,939 | 0.01% |
| 103 |  DomRaider | DRT/BTC | $0.00210587 | -9.52% | $28,270 | 0.01% |
| 104 |  Morpheus Infrastructure Token | MITX/BTC | $0.00665012 | 20.81% | $27,931 | 0.01% |
| 105 | Edgeless | EDG/BTC | $0.1709080 | -0.09% | $27,830 | 0.01% |
| 106 |  Mark Space | MRK/ETH | $0.00577440 | -3.09% | $27,469 | 0.01% |
| 107 | W3coin | W3C/ETH | $0.00008600 | -2.78% | $26,803 | 0.01% |
| 108 |  ClearCoin | CLR/BTC | $0.00266005 | 22.03% | $26,677 | 0.01% |
| 109 | MaidSafeCoin | MAID/BTC | $0.1206996 | 1.40% | $26,441 | 0.01% |
| 110 | Mark Space | MRK/BTC | $0.00576713 | -1.20% | $26,379 | 0.01% |
| 111 |  Doc.com | MTC/BTC | $0.1030029 | -2.00% | $26,091 | 0.01% |
| 112 |  Swarm Fund Token | SWM/BTC | $0.1311551 | -5.33% | $23,725 | 0.01% |
| 113 | Tezos | XTZ/ETH | $0.4234966 | 4.33% | $23,676 | 0.01% |
| 114 | Decenturion | DCNT/BTC | $11.45298 | -49.18% | $23,398 | 0.01% |
| 115 |  Maker | MKR/BTC | $465.8776 | -1.64% | $23,303 | 0.01% |
| 116 | NEM | XEM/ETH | $0.05700680 | 1.53% | $23,090 | 0.01% |
| 117 |  Presearch | PRE/BTC | $0.03546729 | 0.00% | $22,993 | 0.01% |
| 118 |  Envion | EVN/BTC | $0.06428446 | -2.25% | $21,013 | 0.01% |
| 119 | Doc.com | MTC/USDT | $0.2028080 | -5.83% | $20,200 | 0.01% |
| 120 | Ethereum Classic | ETC/USDT | $4.397520 | -2.67% | $20,030 | 0.01% |
| 121 | Bytecoin | BCN/USDT | $0.00064055 | -4.92% | $19,411 | 0.01% |
| 122 |  GreenMed | GRMD/BTC | $0.00812792 | 120.00% | $19,401 | 0.01% |
| 123 |  Verge | XVG/BTC | $0.00690873 | -0.53% | $18,964 | 0.01% |
| 124 | Bitcoin Gold | BTG/ETH | $11.38895 | 0.53% | $18,412 | 0.01% |
| 125 | DomRaider | DRT/USDT | $0.00209334 | -12.98% | $18,182 | 0.01% |
| 126 | KaratBank Coin | KBC/ETH | $0.02125469 | 8.81% | $18,091 | 0.01% |
| 127 | Edgeless | EDG/USDT | $0.1708708 | -0.77% | $17,988 | 0.01% |
| 128 | Ontology | ONT/ETH | $0.6203544 | 1.25% | $17,369 | 0.01% |
| 129 |  Hedge | HDG/ETH | $0.7801577 | 32.02% | $17,312 | 0.01% |
| 130 |  BitRewards | BIT/ETH | $0.00064133 | 5.45% | $17,297 | 0.01% |
| 131 |  Peculium | PCL/BTC | $0.00227582 | -0.65% | $17,223 | 0.01% |
| 132 |  Spindle | SPD/BTC | $0.00084974 | 0.00% | $16,709 | 0.01% |
| 133 |  OmiseGO | OMG/BTC | $1.335380 | 0.60% | $15,786 | 0.01% |
| 134 |  Dentacoin | DCN/BTC | $0.00013300 | 9.09% | $15,638 | 0.01% |
| 135 |  Cashaa | CAS/BTC | $0.00701957 | 0.00% | $15,588 | 0.01% |
| 136 | NaviToken | NAVI/ETH | $0.00104431 | -2.30% | $14,515 | 0.01% |
| 137 |  BitRent | RNTB/ETH | $0.00056515 | -9.80% | $14,514 | 0.01% |
| 138 |  Everex | EVX/ETH | $0.2481761 | 4.12% | $14,212 | 0.01% |
| 139 |  Neurotoken | NTK/ETH | $0.03167317 | 18.64% | $14,190 | 0.01% |
| 140 |  AdHive | ADH/ETH | $0.00303463 | -13.03% | $13,665 | 0.01% |
| 141 |  Sentinel | SENT/BTC | $0.00118261 | -4.13% | $13,612 | 0.01% |
| 142 |  SunContract | SNC/ETH | $0.01412884 | -0.86% | $13,506 | 0.01% |
| 143 | Nimiq | NIM/ETH | $0.00063273 | -2.28% | $13,342 | 0.01% |
| 144 | Japan Brand Coin | JBC/ETH | $0.00226676 | 11.14% | $13,251 | 0.01% |
| 145 | AdHive | ADH/BTC | $0.00299255 | -13.83% | $13,132 | 0.01% |
| 146 | Peculium | PCL/ETH | $0.00226799 | -0.05% | $13,030 | 0.01% |
| 147 |  Chronobank Time | TIME/ETH | $2.196359 | -4.09% | $12,972 | 0.01% |
| 148 |  Stratis | STRAT/BTC | $1.027074 | -5.44% | $12,728 | 0.01% |
| 149 | ICON | ICX/ETH | $0.2362588 | -0.47% | $12,285 | 0.01% |
| 150 |  Engagement Token | ENGT/ETH | $0.00032803 | -17.34% | $11,940 | 0.01% |
| 151 | Titanium BAR | TBAR/USDT | $0.02409600 | -7.69% | $11,135 | 0.01% |
| 152 |  Bitcoin SegWit2x | B2X/ETH | $4.341854 | -0.56% | $11,000 | 0.01% |
| 153 | Spindle | SPD/ETH | $0.00083544 | -2.86% | $10,596 | 0.01% |
| 154 | Augur | REP/ETH | $18.20777 | 2.85% | $10,591 | 0.01% |
| 155 |  Etheroll | DICE/ETH | $0.3314749 | -6.97% | $10,109 | 0.00% |
| 156 |  TokenDesk | TDS/USDT | $0.00740350 | 3.34% | $10,107 | 0.00% |
| 157 |  Electroneum | ETN/BTC | $0.00747030 | 4.28% | $10,100 | 0.00% |
| 158 |  DWSwifi | DWS/BTC | $0.00528315 | 36.19% | $10,086 | 0.00% |
| 159 |  Bitcoin Private | BTCP/BTC | $1.341107 | -0.10% | $10,080 | 0.00% |
| 160 |  Bankex | BKX/BTC | $0.02054147 | 2.96% | $9,926 | 0.00% |
| 161 | NXT | NXT/ETH | $0.02838054 | 2.67% | $9,551 | 0.00% |
| 162 |  DAV Network | DAV/ETH | $0.00237119 | -0.52% | $9,469 | 0.00% |
| 163 | Paragon | PRG/BTC | $0.06280666 | 13.33% | $9,454 | 0.00% |
| 164 | Verge | XVG/USDT | $0.00686636 | -1.94% | $9,249 | 0.00% |
| 165 | SIRIN LABS Token | SRN/USDT | $0.03671427 | -1.14% | $9,248 | 0.00% |
| 166 |  Zilliqa | ZIL/BTC | $0.02201927 | -1.81% | $9,184 | 0.00% |
| 167 | TokenDesk | TDS/BTC | $0.00738902 | 3.63% | $8,701 | 0.00% |
| 168 | Monero | XMR/ETH | $45.53713 | 0.71% | $8,690 | 0.00% |
| 169 |  StockChain Coin | SCC/BTC | $0.00087929 | -6.67% | $8,647 | 0.00% |
| 170 | Provoco | VOCO/ETH | $0.00041772 | -5.56% | $8,384 | 0.00% |
| 171 | Bitcoin | BTC/EURS | $3,746.812 | 0.66% | $8,336 | 0.00% |
| 172 |  Nexo | NEXO/BTC | $0.06650116 | 0.00% | $8,265 | 0.00% |
| 173 |  COSS | COSS/ETH | $0.08207013 | 15.57% | $8,104 | 0.00% |
| 174 | Titanium Blockchain | BAR/ETH | $0.00135145 | 120.00% | $7,976 | 0.00% |
| 175 |  BetterBetting | BETR/ETH | $0.00286263 | 0.00% | $7,922 | 0.00% |
| 176 | TokenDesk | TDS/ETH | $0.00742071 | 4.86% | $7,555 | 0.00% |
| 177 | Tezos | XTZ/BTC | $0.4285631 | 5.45% | $7,515 | 0.00% |
| 178 | Purple Butterfly Trading | PBTT/BTC | $4.425653 | -2.53% | $7,479 | 0.00% |
| 179 | Chronobank Time | TIME/BTC | $2.187149 | -5.58% | $7,380 | 0.00% |
| 180 | Dentacoin | DCN/USDT | $0.00013353 | 8.13% | $7,233 | 0.00% |
| 181 |  Target Coin | TGT/BTC | $0.00147780 | -20.00% | $7,134 | 0.00% |
| 182 |  Digitex Futures | DGTX/BTC | $0.03465450 | -2.39% | $7,070 | 0.00% |
| 183 | Messe | MESSE/ETH | $0.01466574 | 2.45% | $6,996 | 0.00% |
| 184 |  Dubai Coin | DBIX/BTC | $0.5911215 | -23.81% | $6,784 | 0.00% |
| 185 | NOAHCOIN | NOAH/ETH | $0.00020395 | -5.68% | $6,726 | 0.00% |
| 186 |  DigiByte | DGB/BTC | $0.00986434 | -1.48% | $6,654 | 0.00% |
| 187 | TBOT | TBT/BTC | $0.00036945 | 0.00% | $6,557 | 0.00% |
| 188 |  Electrify.Asia | ELEC/ETH | $0.00320172 | 1.60% | $6,496 | 0.00% |
| 189 | Ripple | XRP/ETH | $0.3255776 | 0.00% | $6,473 | 0.00% |
| 190 |  IOStoken | IOST/BTC | $0.00661317 | 2.29% | $6,370 | 0.00% |
| 191 | BetterBetting | BETR/BTC | $0.00288172 | -2.50% | $6,129 | 0.00% |
| 192 |  Storiqa Token | STQ/BTC | $0.00039162 | 0.95% | $6,043 | 0.00% |
| 193 | Everex | EVX/USDT | $0.2484900 | 0.31% | $5,884 | 0.00% |
| 194 | Messe | MESSE/BTC | $0.01484454 | 2.95% | $5,700 | 0.00% |
| 195 |  Pluton | PLU/BTC | $0.5174899 | 6.79% | $5,615 | 0.00% |
| 196 |  Kin | KIN/ETH | $0.00002912 | -0.42% | $5,559 | 0.00% |
| 197 | Universa | UTNP/ETH | $0.00283805 | 0.00% | $5,555 | 0.00% |
| 198 |  EmerCoin | EMC/BTC | $0.3020261 | -5.34% | $5,370 | 0.00% |
| 199 | Morpheus Infrastructure Token | MITX/ETH | $0.00691699 | 25.11% | $5,355 | 0.00% |
| 200 |  Stasis EURS | EURS/USDT | $1.105806 | 0.22% | $5,275 | 0.00% |
| 201 |  SwissBorg | CHSB/BTC | $0.00550482 | -5.10% | $5,256 | 0.00% |
| 202 | LockChain | LOC/USDT | $1.019371 | 1.30% | $5,250 | 0.00% |
| 203 | Bitcoin Cash | BCHABC/BTC | $128.9384 | 0.00% | $4,959 | 0.00% |
| 204 |  Patron coin | PAT/BTC | $0.00406396 | 0.00% | $4,893 | 0.00% |
| 205 | Neo | NEO/ETH | $7.899865 | 0.63% | $4,851 | 0.00% |
| 206 | Bitcoin SegWit2x | B2X/USDT | $4.367400 | 0.23% | $4,844 | 0.00% |
| 207 | Dentacoin | DCN/ETH | $0.00013515 | 8.91% | $4,830 | 0.00% |
| 208 | EmerCoin | EMC/USDT | $0.3012000 | -6.54% | $4,801 | 0.00% |
| 209 | AirToken | AIR/ETH | $0.00148660 | 5.22% | $4,801 | 0.00% |
| 210 | Universa | UTNP/USDT | $0.01039040 | -8.50% | $4,608 | 0.00% |
| 211 | Maker | MKR/ETH | $470.0604 | 0.84% | $4,545 | 0.00% |
| 212 |  BlockMesh | BMH/BTC | $0.00277088 | -17.58% | $4,492 | 0.00% |
| 213 |  MobileGo | MGO/BTC | $0.4063960 | 10.00% | $4,447 | 0.00% |
| 214 | Golem | GNT/ETH | $0.06931732 | 3.26% | $4,290 | 0.00% |
| 215 | Verge | XVG/ETH | $0.00686784 | 0.00% | $4,244 | 0.00% |
| 216 |  BANCA | BANCA/BTC | $0.00008497 | 4.55% | $4,232 | 0.00% |
| 217 | Pluton | PLU/ETH | $0.5176070 | 7.34% | $4,229 | 0.00% |
| 218 | Titanium BAR | TBAR/ETH | $0.00513553 | -15.21% | $4,202 | 0.00% |
| 219 |  Kind Ads | KIND/BTC | $0.02401431 | -16.67% | $4,159 | 0.00% |
| 220 | Decenturion | DCNT/USDT | $21.08400 | -46.15% | $4,116 | 0.00% |
| 221 |  Dent | DENT/ETH | $0.00110574 | 0.00% | $4,089 | 0.00% |
| 222 |  Lamden | TAU/BTC | $0.02844772 | -3.75% | $3,972 | 0.00% |
| 223 | Teky | MEK/BTC | $0.00295561 | -11.11% | $3,958 | 0.00% |
| 224 |  Revain | R/BTC | $0.2286901 | 14.84% | $3,943 | 0.00% |
| 225 | Wiki Token | WIKI/ETH | $0.4923471 | -0.51% | $3,915 | 0.00% |
| 226 | Golem | GNT/USDT | $0.06928604 | 2.17% | $3,835 | 0.00% |
| 227 | Decenturion | DCNT/ETH | $11.67165 | -48.65% | $3,801 | 0.00% |
| 228 |  SmartCash | SMART/BTC | $0.01145298 | 0.00% | $3,770 | 0.00% |
| 229 | Peercoin | PPC/BTC | $0.5209258 | -5.37% | $3,747 | 0.00% |
| 230 | Digitex Futures | DGTX/ETH | $0.03460952 | -1.54% | $3,492 | 0.00% |
| 231 |  Iconomi | ICN/BTC | $0.2031980 | 0.00% | $3,402 | 0.00% |
| 232 |  BlockMason Credit Protocol | BCPT/BTC | $0.03435894 | -6.06% | $3,323 | 0.00% |
| 233 |  PolySwarm | NCT/BTC | $0.00158125 | 1.18% | $3,283 | 0.00% |
| 234 | Doc.com | MTC/ETH | $0.05205556 | -3.68% | $3,280 | 0.00% |
| 235 |  Veritaseum | VERI/ETH | $16.42816 | 2.96% | $3,276 | 0.00% |
| 236 | PolySwarm | NCT/USDT | $0.00159586 | 0.93% | $3,232 | 0.00% |
| 237 |  Robotina | ROX/ETH | $0.01729861 | 1.66% | $3,114 | 0.00% |
| 238 |  Stox | STX/USDT | $0.01375480 | 11.20% | $3,086 | 0.00% |
| 239 | Litecoin | LTC/ETH | $32.68136 | 2.04% | $3,038 | 0.00% |
| 240 | AirToken | AIR/BTC | $0.00125613 | 0.00% | $2,990 | 0.00% |
| 241 | Cashaa | CAS/ETH | $0.00706442 | -2.04% | $2,989 | 0.00% |
| 242 | IOStoken | IOST/USDT | $0.00681917 | -0.32% | $2,982 | 0.00% |
| 243 |  Dragon | DRG/ETH | $0.03968361 | 9.49% | $2,966 | 0.00% |
| 244 |  Daneel | DAN/BTC | $0.00801708 | -3.13% | $2,755 | 0.00% |
| 245 |  Hive | HVN/BTC | $0.00465508 | -3.82% | $2,738 | 0.00% |
| 246 | TenX Pay Token | PAY/ETH | $0.3639589 | 8.98% | $2,703 | 0.00% |
| 247 | Provoco | VOCO/BTC | $0.00044334 | -7.69% | $2,689 | 0.00% |
| 248 |  Bezop | BEZ/BTC | $0.02844772 | -16.30% | $2,650 | 0.00% |
| 249 |  PlayGame | PXG/BTC | $0.00506148 | 2.24% | $2,647 | 0.00% |
| 250 |  Siacoin | SC/BTC | $0.00253443 | 1.48% | $2,634 | 0.00% |
| 251 |  PumaPay | PMA/BTC | $0.00059482 | -0.62% | $2,628 | 0.00% |
| 252 |  Banker Token | BNK/BTC | $0.00230907 | -0.32% | $2,540 | 0.00% |
| 253 | Blackmoon | BMC/ETH | $0.1683175 | 1.63% | $2,437 | 0.00% |
| 254 |  Coinlancer | CL/BTC | $0.01107983 | 7.84% | $2,401 | 0.00% |
| 255 | Hive | HVN/ETH | $0.00460723 | -3.10% | $2,392 | 0.00% |
| 256 | BANCA | BANCA/ETH | $0.00008477 | 1.47% | $2,361 | 0.00% |
| 257 | Bezop | BEZ/USDT | $0.06046088 | -19.70% | $2,303 | 0.00% |
| 258 |  Linker Coin | LNC/BTC | $0.00701957 | 0.00% | $2,302 | 0.00% |
| 259 |  Plus-Coin | NPLC/BTC | $0.00254921 | -2.82% | $2,255 | 0.00% |
| 260 | Kind Ads | KIND/ETH | $0.02432618 | -13.16% | $2,216 | 0.00% |
| 261 | SwissBorg | CHSB/ETH | $0.00551639 | -4.26% | $2,203 | 0.00% |
| 262 |  Zap | ZAP/BTC | $0.01145298 | -13.89% | $2,193 | 0.00% |
| 263 | Ripple | XRP/EOS | $0.3233768 | 0.17% | $2,189 | 0.00% |
| 264 |  iXledger | IXT/BTC | $0.04063960 | -15.38% | $2,172 | 0.00% |
| 265 | Plus-Coin | NPLC/ETH | $0.00257391 | 2.05% | $2,160 | 0.00% |
| 266 |  DigitalNote | XDN/BTC | $0.00104998 | 1.07% | $2,133 | 0.00% |
| 267 | ITS Chain | ITS/BTC | $0.00221671 | 50.00% | $2,103 | 0.00% |
| 268 |  SONM | SNM/BTC | $0.02179760 | -3.28% | $2,102 | 0.00% |
| 269 |  WAX | WAX/BTC | $0.04063960 | -1.79% | $2,097 | 0.00% |
| 270 | Engagement Token | ENGT/BTC | $0.00032881 | -18.35% | $2,069 | 0.00% |
| 271 | Electrify.Asia | ELEC/USDT | $0.00330115 | -20.60% | $2,059 | 0.00% |
| 272 |  Storm | STORM/BTC | $0.00295561 | 0.00% | $2,025 | 0.00% |
| 273 |  Chronologic | DAY/BTC | $0.2327910 | -1.25% | $2,018 | 0.00% |
| 274 |  Bitcoin Diamond | BCD/BTC | $0.8386536 | 8.10% | $1,973 | 0.00% |
| 275 |  Neblio | NEBL/ETH | $1.154879 | 5.62% | $1,969 | 0.00% |
| 276 |  OAX | OAX/BTC | $0.1403913 | 0.00% | $1,894 | 0.00% |
| 277 | Ethereum | ETH/EOS | $88.32640 | 0.00% | $1,870 | 0.00% |
| 278 |  DRP Utility | DRPU/BTC | $0.07019567 | 5.56% | $1,861 | 0.00% |
| 279 |  CyClean | CCL/ETH | $0.00046687 | -7.32% | $1,856 | 0.00% |
| 280 |  GoByte | GBX/BTC | $0.2179760 | -4.19% | $1,813 | 0.00% |
| 281 |  Genaro Network | GNX/ETH | $0.01571373 | -5.26% | $1,791 | 0.00% |
| 282 |  Bridge Protocol | TOLL/BTC | $0.00295561 | -3.15% | $1,773 | 0.00% |
| 283 |  FintruX | FTX/BTC | $0.00753680 | 0.00% | $1,752 | 0.00% |
| 284 |  Tierion | TNT/ETH | $0.01658603 | 2.27% | $1,742 | 0.00% |
| 285 |  Genesis Vision | GVT/ETH | $3.575211 | -3.32% | $1,663 | 0.00% |
| 286 | HOQU | HQX/ETH | $0.00431974 | -13.19% | $1,646 | 0.00% |
| 287 |  BitStation | BSTN/ETH | $0.00005529 | -2.17% | $1,635 | 0.00% |
| 288 | BitStation | BSTN/BTC | $0.00005172 | -12.50% | $1,587 | 0.00% |
| 289 |  Element | ELM/BTC | $0.00738902 | 100.00% | $1,569 | 0.00% |
| 290 |  Centra | CTR/USDT | $0.01706800 | -5.56% | $1,530 | 0.00% |
| 291 |  SwftCoin | SWFTC/USDT | $0.00105018 | 0.00% | $1,474 | 0.00% |
| 292 | BitStation | BSTN/USDT | $0.00009719 | -7.28% | $1,412 | 0.00% |
| 293 |  Obsidian | ODN/BTC | $0.00369451 | 0.00% | $1,410 | 0.00% |
| 294 |  VeChain | VET/BTC | $0.00417480 | 0.89% | $1,409 | 0.00% |
| 295 | Callisto | CLO/ETH | $0.00367350 | -1.97% | $1,393 | 0.00% |
| 296 |  Commodity Ad Network | CDX/ETH | $0.00491438 | 33.33% | $1,369 | 0.00% |
| 297 |  Faceter | FACE/ETH | $0.00143746 | 1.74% | $1,369 | 0.00% |
| 298 |  Suretly | SUR/ETH | $0.5887426 | -1.62% | $1,359 | 0.00% |
| 299 |  LIFE | LIFE/BTC | $0.00003695 | 0.00% | $1,347 | 0.00% |
| 300 | SilkChain | SILK/ETH | $0.00191661 | 1.96% | $1,321 | 0.00% |
| 301 | Pitch | PITCH/BTC | $0.00033251 | 12.50% | $1,320 | 0.00% |
| 302 | Electroneum | ETN/USDT | $0.00742950 | 2.07% | $1,308 | 0.00% |
| 303 |  DAO.Casino | BET/ETH | $0.01314596 | 20.22% | $1,300 | 0.00% |
| 304 | DWSwifi | DWS/USDT | $0.00483928 | 24.36% | $1,281 | 0.00% |
| 305 | DWSwifi | DWS/ETH | $0.00437380 | 15.58% | $1,260 | 0.00% |
| 306 |  B2BCoin | BBC/ETH | $0.00186746 | -8.98% | $1,234 | 0.00% |
| 307 |  Ether Joy | EJOY/BTC | $0.00003325 | 0.00% | $1,230 | 0.00% |
| 308 | SunChain | SUNC/ETH | $0.00024572 | 0.00% | $1,217 | 0.00% |
| 309 | Veritaseum | VERI/BTC | $14.03913 | -0.68% | $1,200 | 0.00% |
| 310 | ClearCoin | XCLR/BTC | $0.00043595 | 2.61% | $1,178 | 0.00% |
| 311 | PolySwarm | NCT/ETH | $0.00158120 | 2.39% | $1,157 | 0.00% |
| 312 |  Bitair | BTCA/USDT | $0.00036144 | 0.00% | $1,138 | 0.00% |
| 313 | Banker Token | BNK/USDT | $0.00229585 | -1.84% | $1,120 | 0.00% |
| 314 | Electrify.Asia | ELEC/BTC | $0.00317728 | 0.00% | $1,120 | 0.00% |
| 315 |  Indicoin | INDI/BTC | $0.00517231 | -6.67% | $1,106 | 0.00% |
| 316 | 0x | ZRX/BTC | $0.2992552 | 1.25% | $1,091 | 0.00% |
| 317 |  Substratum | SUB/ETH | $0.04914379 | 0.00% | $1,069 | 0.00% |
| 318 |  Blockpass | PASS/BTC | $0.00593338 | 0.00% | $1,044 | 0.00% |
| 319 | BANCA | BANCA/USDT | $0.00008434 | -0.36% | $1,031 | 0.00% |
| 320 |  Level Up Coin | LUC/BTC | $0.00018473 | 25.00% | $1,029 | 0.00% |
| 321 |  AdEx | ADX/BTC | $0.1058107 | 1.85% | $1,026 | 0.00% |
| 322 |  Cryptaur | CPT/BTC | $0.00083126 | -1.75% | $994 | 0.00% |
| 323 |  ShowHand | HAND/ETH | $0.00000209 | 0.00% | $991 | 0.00% |
| 324 | Bitcoinus | BITS/BTC | $0.00203198 | 0.00% | $983 | 0.00% |
| 325 |  Chainium | CHX/ETH | $0.1223312 | -2.96% | $979 | 0.00% |
| 326 | Neurotoken | NTK/BTC | $0.03306586 | 22.27% | $949 | 0.00% |
| 327 | Faceter | FACE/BTC | $0.00140391 | -2.56% | $944 | 0.00% |
| 328 | DigitalNote | XDN/USDT | $0.00105621 | 1.94% | $909 | 0.00% |
| 329 | OmiseGO | OMG/ETH | $1.337313 | 1.44% | $895 | 0.00% |
| 330 | Ethereum | ETH/EURS | $123.2199 | -1.24% | $887 | 0.00% |
| 331 | SmartCash | SMART/ETH | $0.01191737 | 7.78% | $885 | 0.00% |
| 332 |  BitDegree | BDG/ETH | $0.00320663 | 0.38% | $881 | 0.00% |
| 333 |  bitJob | STU/ETH | $0.00258005 | -4.55% | $865 | 0.00% |
| 334 |  Patientory | PTOY/BTC | $0.01588639 | -8.12% | $858 | 0.00% |
| 335 | Bytecoin | BCN/ETH | $0.00063887 | -3.70% | $855 | 0.00% |
| 336 | Digitex Futures | DGTX/USDT | $0.03442214 | -2.10% | $840 | 0.00% |
| 337 | Bitcoin | BTC/GUSD | $3,866.532 | -1.01% | $829 | 0.00% |
| 338 | Substratum | SUB/BTC | $0.05172313 | 7.69% | $822 | 0.00% |
| 339 |  Vice Industry Token | VIT/BTC | $0.00162928 | -7.16% | $803 | 0.00% |
| 340 | Stox | STX/ETH | $0.01339168 | 4.81% | $803 | 0.00% |
| 341 |  TrueDeck | TDP/BTC | $0.03694509 | 7.53% | $797 | 0.00% |
| 342 | GoByte | GBX/ETH | $0.2450432 | 10.81% | $797 | 0.00% |
| 343 |  Steem Dollars | SBD/BTC | $0.9605724 | 4.00% | $789 | 0.00% |
| 344 |  Maecenas | ART/BTC | $0.01477804 | 0.00% | $787 | 0.00% |
| 345 |  Signals | SIG/BTC | $0.00110835 | -3.23% | $780 | 0.00% |
| 346 | Nexo | NEXO/ETH | $0.06549639 | 0.40% | $779 | 0.00% |
| 347 |  Binance Coin | BNB/BTC | $6.502336 | 0.69% | $767 | 0.00% |
| 348 | Blackmoon | BMC/BTC | $0.1736419 | 2.17% | $756 | 0.00% |
| 349 | NOAHCOIN | NOAH/USDT | $0.00020441 | -5.65% | $750 | 0.00% |
| 350 |  Basic Attention Token | BAT/BTC | $0.1284581 | 0.03% | $745 | 0.00% |
| 351 |  aXpire | AXPR/BTC | $0.00584102 | 16.08% | $718 | 0.00% |
| 352 | Electroneum | ETN/ETH | $0.00711848 | -4.56% | $705 | 0.00% |
| 353 |  Matrix AI Network | MAN/ETH | $0.07088992 | 0.70% | $695 | 0.00% |
| 354 | PlayGame | PXG/USDT | $0.00503044 | -2.69% | $694 | 0.00% |
| 355 | Coinlancer | CL/USDT | $0.02208800 | -4.35% | $693 | 0.00% |
| 356 | bitJob | STU/USDT | $0.00251000 | -3.85% | $693 | 0.00% |
| 357 | Bitcoin Private | BTCP/USDT | $1.348774 | 1.79% | $680 | 0.00% |
| 358 | Block Chain Store | BCST/ETH | $0.01548029 | -14.29% | $667 | 0.00% |
| 359 | Banker Token | BNK/ETH | $0.00227413 | -0.32% | $662 | 0.00% |
| 360 |  TCN TCoin | TCN/BTC | $0.03694509 | 0.00% | $648 | 0.00% |
| 361 | Binance Coin | BNB/ETH | $6.541039 | 1.31% | $648 | 0.00% |
| 362 | Matrix AI Network | MAN/BTC | $0.06871787 | -3.63% | $643 | 0.00% |
| 363 | OmiseGO | OMG/USDT | $1.335279 | 0.66% | $642 | 0.00% |
| 364 |  IvyKoin | IVY/ETH | $0.01082392 | 18.26% | $642 | 0.00% |
| 365 |  ETHLend | LEND/BTC | $0.00849737 | -8.00% | $639 | 0.00% |
| 366 |  QuazarCoin | QCN/BTC | $0.00738902 | 0.00% | $617 | 0.00% |
| 367 |  Aeron | ARN/BTC | $0.2955607 | -1.23% | $609 | 0.00% |
| 368 | Bancor | BNT/BTC | $0.5689544 | 0.65% | $603 | 0.00% |
| 369 | Slate | SLX/BTC | $0.00059112 | -11.11% | $603 | 0.00% |
| 370 |  Lendingblock | LND/ETH | $0.00316609 | -20.46% | $589 | 0.00% |
| 371 |  Paxos Standard | PAX/BTC | $1.156381 | 6.10% | $589 | 0.00% |
| 372 |  Alphacat | ACAT/ETH | $0.00017200 | -17.65% | $588 | 0.00% |
| 373 |  TaTaTu | TTU/BTC | $0.01034463 | 12.00% | $585 | 0.00% |
| 374 |  Gnosis | GNO/BTC | $11.52687 | 4.10% | $575 | 0.00% |
| 375 |  Lunyr | LUN/BTC | $1.739449 | -3.69% | $565 | 0.00% |
| 376 | Ekkoblock | EBKC/ETH | $0.00066098 | 5.70% | $551 | 0.00% |
| 377 |  Ethos | BQX/ETH | $0.2114412 | -3.85% | $545 | 0.00% |
| 378 | B2BCoin | BBC/BTC | $0.00192114 | -3.70% | $539 | 0.00% |
| 379 |  KickCoin | KICK/BTC | $0.00517231 | 7.69% | $533 | 0.00% |
| 380 |  Quantum | QAU/BTC | $0.03325058 | 80.00% | $523 | 0.00% |
| 381 | TRON | TRX/EOS | $0.02424645 | 0.58% | $521 | 0.00% |
| 382 |  Freyr Chain | FREC/BTC | $0.00075368 | 2.51% | $513 | 0.00% |
| 383 |  Farad | FRD/BTC | $0.00369451 | 11.11% | $513 | 0.00% |
| 384 |  Nimiq Exchange Token | NET/ETH | $0.07519000 | 33.62% | $512 | 0.00% |
| 385 | EOS | EOS/PAX | $2.932393 | 2.75% | $506 | 0.00% |
| 386 |  FuzeX | FXT/ETH | $0.00271519 | -2.21% | $501 | 0.00% |
| 387 | Stox | STX/BTC | $0.01477804 | 0.00% | $498 | 0.00% |
| 388 | CyClean | CCL/USDT | $0.00047188 | -2.08% | $491 | 0.00% |
| 389 |  Dovu | DOV/BTC | $0.00406396 | 0.00% | $482 | 0.00% |
| 390 | Revain | R/ETH | $0.2261843 | 13.64% | $477 | 0.00% |
| 391 | Nexo | NEXO/USDT | $0.06676600 | 2.10% | $474 | 0.00% |
| 392 |  Decentraland | MANA/USDT | $0.04073228 | 0.85% | $472 | 0.00% |
| 393 |  Cryptopay | CPAY/ETH | $0.01720033 | -6.67% | $469 | 0.00% |
| 394 | Storiqa Token | STQ/USDT | $0.00040070 | 1.81% | $464 | 0.00% |
| 395 |  Agrello | DLT/BTC | $0.1071408 | -17.14% | $462 | 0.00% |
| 396 | Lisk | LSK/ETH | $1.274053 | 2.37% | $456 | 0.00% |
| 397 | NEM | XEM/EOS | $0.05710801 | 2.85% | $450 | 0.00% |
| 398 | OAX | OAX/ETH | $0.1637717 | 17.55% | $437 | 0.00% |
| 399 | Acorn Collective Token | OAK/ETH | $0.02162327 | 22.22% | $432 | 0.00% |
| 400 |  FunFair | FUN/ETH | $0.00471780 | 5.21% | $429 | 0.00% |
| 401 |  Octanox | OTX/BTC | $0.00517231 | -6.67% | $427 | 0.00% |
| 402 | Vice Industry Token | VIT/ETH | $0.00178269 | 3.50% | $424 | 0.00% |
| 403 |  Swarm City Token | SWT/BTC | $0.1318201 | 21.07% | $420 | 0.00% |
| 404 |  CoinPoker | CHP/ETH | $0.00192889 | -8.72% | $418 | 0.00% |
| 405 |  Ripio Credit Network | RCN/BTC | $0.01256133 | 0.00% | $417 | 0.00% |
| 406 | Ethereum | ETH/PAX | $148.5157 | -1.34% | $415 | 0.00% |
| 407 |  CRYPTO20 | C20/ETH | $0.3544496 | 3.22% | $415 | 0.00% |
| 408 | Bitcoin Private | BTCP/ETH | $1.351454 | 1.76% | $400 | 0.00% |
| 409 |  TaaS | TAAS/BTC | $0.2678519 | -11.59% | $399 | 0.00% |
| 410 | FunFair | FUN/BTC | $0.00487675 | 9.09% | $395 | 0.00% |
| 411 | Veritaseum | VERI/USDT | $18.67440 | 6.67% | $391 | 0.00% |
| 412 |  Ethbits | ETBS/BTC | $0.1108353 | -70.00% | $382 | 0.00% |
| 413 | Patron coin | PAT/ETH | $0.00405436 | 0.00% | $381 | 0.00% |
| 414 |  Eidoo | EDO/USDT | $0.8333200 | 2.47% | $380 | 0.00% |
| 415 |  Digix DAO | DGD/BTC | $18.47255 | 0.04% | $377 | 0.00% |
| 416 | FunFair | FUN/USDT | $0.00475123 | 5.08% | $375 | 0.00% |
| 417 | Storiqa Token | STQ/ETH | $0.00038701 | -0.94% | $374 | 0.00% |
| 418 |  CGCoin | CGC/ETH | $0.00614297 | 21.95% | $371 | 0.00% |
| 419 | Wolk | WLK/ETH | $0.00884588 | 5.88% | $371 | 0.00% |
| 420 |  FriendZ Coin | FDZ/ETH | $0.00270291 | 0.00% | $370 | 0.00% |
| 421 |  ATBCoin | ATB/USDT | $0.01907600 | -32.14% | $357 | 0.00% |
| 422 |  Poet | POE/BTC | $0.00557871 | -0.07% | $347 | 0.00% |
| 423 |  Usechain | USE/ETH | $0.00122245 | 0.00% | $340 | 0.00% |
| 424 | Decentraland | MANA/ETH | $0.04054363 | 0.00% | $340 | 0.00% |
| 425 |  Trade Token | TIO/BTC | $0.04765917 | -10.42% | $335 | 0.00% |
| 426 | SONM | SNM/ETH | $0.02272900 | 4.52% | $334 | 0.00% |
| 427 |  HTML Coin | HTML/BTC | $0.00007167 | 0.52% | $333 | 0.00% |
| 428 |  Odyssey | OCN/BTC | $0.00301472 | 6.11% | $332 | 0.00% |
| 429 | Litecoin | LTC/EOS | $32.80486 | 6.02% | $328 | 0.00% |
| 430 |  Polybius | PLBT/BTC | $1.056630 | 1.78% | $327 | 0.00% |
| 431 | Everex | EVX/BTC | $0.2586156 | 0.00% | $318 | 0.00% |
| 432 | IvyKoin | IVY/BTC | $0.01075102 | 13.23% | $317 | 0.00% |
| 433 | SmartCash | SMART/USDT | $0.01184720 | 4.42% | $314 | 0.00% |
| 434 |  Pillar | PLR/ETH | $0.04852949 | 7.92% | $293 | 0.00% |
| 435 | Gnosis | GNO/ETH | $11.26695 | 1.07% | $292 | 0.00% |
| 436 | Paxos Standard | PAX/ETH | $1.432542 | 2.82% | $292 | 0.00% |
| 437 | PumaPay | PMA/ETH | $0.00060078 | 1.88% | $287 | 0.00% |
| 438 |  Bytom | BTM/BTC | $0.07721524 | -2.34% | $286 | 0.00% |
| 439 |  Guppy | GUP/BTC | $0.01751197 | -13.19% | $285 | 0.00% |
| 440 |  Monetha | MTH/BTC | $0.02216705 | 0.00% | $283 | 0.00% |
| 441 | DigiByte | DGB/USDT | $0.00985426 | -6.45% | $282 | 0.00% |
| 442 |  Enjin Coin | ENJ/BTC | $0.03435894 | 0.00% | $282 | 0.00% |
| 443 |  Bitcoin Interest | BCI/BTC | $0.2844772 | 1.32% | $279 | 0.00% |
| 444 | Centra | CTR/BTC | $0.00738902 | -33.33% | $276 | 0.00% |
| 445 | GoByte | GBX/USDT | $0.2452069 | 12.33% | $271 | 0.00% |
| 446 |  AppCoins | APPC/BTC | $0.04832418 | -7.37% | $271 | 0.00% |
| 447 |  DecentBet | DBET/BTC | $0.04647693 | 4.23% | $270 | 0.00% |
| 448 |  Matryx | MTX/BTC | $0.01588639 | 2.38% | $268 | 0.00% |
| 449 |  Cindicator | CND/BTC | $0.01108353 | 0.00% | $265 | 0.00% |
| 450 |  Royal Kingdom Coin | RKC/ETH | $0.00405436 | 10.00% | $257 | 0.00% |
| 451 |  ShipChain | SHIP/ETH | $0.00732243 | 3.29% | $257 | 0.00% |
| 452 |  Dorado | DOR/ETH | $0.00024572 | 0.00% | $256 | 0.00% |
| 453 | Quantum | QAU/ETH | $0.04287796 | 99.43% | $254 | 0.00% |
| 454 |  Synereo AMP | AMP/BTC | $0.01854644 | -3.83% | $250 | 0.00% |
| 455 |  NEVERDIE | NDC/ETH | $0.00159717 | 0.00% | $249 | 0.00% |
| 456 | Monetha | MTH/ETH | $0.02211471 | 20.00% | $246 | 0.00% |
| 457 | Pitch | PITCH/ETH | $0.00031943 | -7.14% | $244 | 0.00% |
| 458 | TaaS | TAAS/ETH | $0.2704137 | -9.24% | $235 | 0.00% |
| 459 | CRYPTO20 | C20/BTC | $0.3605841 | 3.28% | $231 | 0.00% |
| 460 | Decentraland | MANA/BTC | $0.04063960 | 0.00% | $230 | 0.00% |
| 461 |  Red Pulse | RPX/BTC | $0.00949489 | -4.46% | $228 | 0.00% |
| 462 | Neblio | NEBL/BTC | $1.108353 | -6.25% | $221 | 0.00% |
| 463 | Chainium | CHX/BTC | $0.1290862 | -2.07% | $219 | 0.00% |
| 464 |  ICOS | ICOS/ETH | $1.468171 | 2.58% | $218 | 0.00% |
| 465 | Ekkoblock | EBKC/BTC | $0.00062807 | 0.00% | $216 | 0.00% |
| 466 |  Blocktix | TIX/ETH | $0.1167165 | -4.33% | $215 | 0.00% |
| 467 |  Mothership | MSP/ETH | $0.03169775 | 13.16% | $215 | 0.00% |
| 468 |  DATx | DATX/ETH | $0.00106888 | 11.54% | $214 | 0.00% |
| 469 | FuzeX | FXT/BTC | $0.00262310 | -6.58% | $212 | 0.00% |
| 470 |  iEx.ec | RLC/BTC | $0.1995035 | -3.57% | $211 | 0.00% |
| 471 | Bancor | BNT/ETH | $0.5645393 | 1.14% | $204 | 0.00% |
| 472 | Zilliqa | ZIL/USDT | $0.02208800 | 15.78% | $203 | 0.00% |
| 473 | CDCC | CDCC/ETH | $0.00043492 | -10.38% | $197 | 0.00% |
| 474 | Trade Token | TIO/USDT | $0.08534000 | -8.34% | $193 | 0.00% |
| 475 |  DIPNET | DPN/BTC | $0.00063915 | -10.36% | $191 | 0.00% |
| 476 |  Mithril | MITH/BTC | $0.05393983 | 1.39% | $190 | 0.00% |
| 477 | VeChain | VET/ETH | $0.00409122 | -0.30% | $187 | 0.00% |
| 478 | AMPLE Coin | ACO/ETH | $0.00474238 | 33.10% | $186 | 0.00% |
| 479 |  Achain | ACT/BTC | $0.00701957 | 0.00% | $186 | 0.00% |
| 480 |  Monero Original | XMO/BTC | $0.4259769 | -0.52% | $185 | 0.00% |
| 481 | VeChain | VET/USDT | $0.00414652 | 1.42% | $184 | 0.00% |
| 482 | DATx | DATX/BTC | $0.00084974 | -8.00% | $184 | 0.00% |
| 483 |  Voise | VOISE/BTC | $0.00073890 | 0.00% | $183 | 0.00% |
| 484 |  NANJCOIN | NANJ/BTC | $0.00014778 | 0.00% | $175 | 0.00% |
| 485 |  Loopring | LRC/BTC | $0.06650116 | -4.26% | $173 | 0.00% |
| 486 |  Streamr DATAcoin | DATA/BTC | $0.01995035 | -1.82% | $165 | 0.00% |
| 487 | Dash | DASH/EURS | $73.04952 | 2.88% | $162 | 0.00% |
| 488 | ETHLend | LEND/ETH | $0.00860016 | -5.41% | $162 | 0.00% |
| 489 | DigitalNote | XDN/ETH | $0.00104431 | 1.19% | $160 | 0.00% |
| 490 |  aelf | ELF/BTC | $0.1137909 | -1.60% | $159 | 0.00% |
| 491 |  eBitcoin | EBTC/USDT | $0.00803200 | -75.00% | $159 | 0.00% |
| 492 |  Inmediate | DIT/BTC | $0.00048029 | -7.14% | $155 | 0.00% |
| 493 |  NAGA | NGC/BTC | $0.07389018 | 100.00% | $155 | 0.00% |
| 494 |  United Traders Token | UTT/BTC | $0.2216705 | 0.00% | $155 | 0.00% |
| 495 |  POA Network | POA20/ETH | $0.03071487 | 25.00% | $155 | 0.00% |
| 496 |  U Network | UUU/BTC | $0.00031403 | -6.59% | $151 | 0.00% |
| 497 | Patientory | PTOY/ETH | $0.01609459 | 21.63% | $149 | 0.00% |
| 498 |  Bitcore | BTX/BTC | $0.3214223 | 0.00% | $149 | 0.00% |
| 499 |  Aeon | AEON/BTC | $0.2950804 | 2.89% | $149 | 0.00% |
| 500 |  Social | SCL/BTC | $0.03694509 | 0.00% | $148 | 0.00% |
| 501 | Level Up Coin | LUC/USDT | $0.00015261 | -15.18% | $147 | 0.00% |
| 502 |  Paymon | PMNT/BTC | $0.00055381 | -0.07% | $144 | 0.00% |
| 503 | Trade Token | TIO/ETH | $0.05258386 | -10.46% | $141 | 0.00% |
| 504 |  Rentberry | BERRY/ETH | $0.00205175 | -2.34% | $140 | 0.00% |
| 505 | aXpire | AXPR/ETH | $0.00549182 | 3.88% | $137 | 0.00% |
| 506 |  Ignis | IGNIS/ETH | $0.02014895 | 23.31% | $136 | 0.00% |
| 507 | Dorado | DOR/BTC | $0.00025862 | 0.00% | $136 | 0.00% |
| 508 | Bit Public Talent Network | BPTN/BTC | $0.00029556 | 0.00% | $134 | 0.00% |
| 509 | Freyr Chain | FREC/ETH | $0.00076173 | 3.16% | $133 | 0.00% |
| 510 |  Jury.Online | JOT/BTC | $0.01108353 | -3.23% | $132 | 0.00% |
| 511 | Bitcoin SegWit2x | B2X/BTC | $4.433411 | 1.69% | $130 | 0.00% |
| 512 | Swarm City Token | SWT/ETH | $0.1405512 | 7.12% | $128 | 0.00% |
| 513 |  Rivetz | RVT/BTC | $0.04802862 | 8.33% | $124 | 0.00% |
| 514 |  Copytrack | CPY/ETH | $0.02555477 | -7.14% | $123 | 0.00% |
| 515 | Chronologic | DAY/ETH | $0.2457190 | 4.66% | $123 | 0.00% |
| 516 | ShowHand | HAND/USDT | $0.00000212 | -4.52% | $123 | 0.00% |
| 517 |  Exchange Union | XUC/BTC | $1.921145 | -3.70% | $122 | 0.00% |
| 518 |  Ambrosus | AMB/USDT | $0.07029004 | 5.40% | $122 | 0.00% |
| 519 |  Monaco | MCO/BTC | $2.418832 | 3.44% | $121 | 0.00% |
| 520 |  BlitzPredict | XBP/BTC | $0.00071673 | 15.48% | $119 | 0.00% |
| 521 |  Covesting | COV/BTC | $0.2582462 | 2.79% | $119 | 0.00% |
| 522 | Litecoin | LTC/EURS | $32.66550 | 4.27% | $119 | 0.00% |
| 523 |  Unigame | UNC/ETH | $0.00012532 | -1.92% | $118 | 0.00% |
| 524 | Patron coin | PAT/USDT | $0.00410937 | -1.33% | $115 | 0.00% |
| 525 |  Crowd Machine Compute Token | CMCT/BTC | $0.00173642 | -2.08% | $114 | 0.00% |
| 526 |  EchoLink | EKO/ETH | $0.00319435 | 0.00% | $114 | 0.00% |
| 527 |  ClearPoll | POLL/BTC | $0.1403913 | 2.70% | $114 | 0.00% |
| 528 | Level Up Coin | LUC/ETH | $0.00015603 | -7.97% | $111 | 0.00% |
| 529 | DRP Utility | DRPU/ETH | $0.06511552 | -1.49% | $109 | 0.00% |
| 530 |  Maximine | MXM/BTC | $0.01092466 | -5.89% | $109 | 0.00% |
| 531 | SunContract | SNC/USDT | $0.01415640 | -2.08% | $109 | 0.00% |
| 532 | Matryx | MTX/USDT | $0.01021068 | -25.66% | $109 | 0.00% |
| 533 | Copytrack | CPY/BTC | $0.02770882 | 0.00% | $106 | 0.00% |
| 534 |  Budbo | BUBO/BTC | $0.00384229 | 8.33% | $105 | 0.00% |
| 535 |  Cloud | CLD/BTC | $0.03694509 | 0.00% | $101 | 0.00% |
| 536 |  Indorse Token | IND/ETH | $0.00847730 | 1.47% | $100 | 0.00% |
| 537 | Inmediate | DIT/ETH | $0.00051601 | -4.55% | $100 | 0.00% |
| 538 |  Viberate | VIB/BTC | $0.02497488 | -1.17% | $99 | 0.00% |
| 539 | Bezop | BEZ/ETH | $0.01892036 | -3.75% | $99 | 0.00% |
| 540 | Eidoo | EDO/ETH | $0.8047296 | -6.29% | $97 | 0.00% |
| 541 | Exchange Union | XUC/USDT | $1.994948 | -3.17% | $96 | 0.00% |
| 542 |  Hire | HIRE/ETH | $0.00543039 | 5.24% | $96 | 0.00% |
| 543 |  Telcoin | TEL/BTC | $0.00036391 | -9.05% | $95 | 0.00% |
| 544 |  CarTaxi Token | CTX/BTC | $0.00591121 | -5.88% | $92 | 0.00% |
| 545 | Binance Coin | BNB/USDT | $6.520679 | 3.19% | $91 | 0.00% |
| 546 |  SpaceChain | SPC/ETH | $0.00552868 | 21.62% | $91 | 0.00% |
| 547 |  Trustcoin | TRST/BTC | $0.01078797 | 1.39% | $91 | 0.00% |
| 548 |  district0x | DNT/BTC | $0.01256133 | 9.32% | $90 | 0.00% |
| 549 | Viberate | VIB/ETH | $0.02506333 | -1.07% | $88 | 0.00% |
| 550 |  UG Token | UGT/USDT | $0.4297120 | -1.15% | $88 | 0.00% |
| 551 | eBitcoin | EBTC/BTC | $0.01662529 | -10.00% | $86 | 0.00% |
| 552 | Budbo | BUBO/ETH | $0.00383322 | 0.97% | $86 | 0.00% |
| 553 | WAX | WAX/ETH | $0.03980647 | -3.28% | $85 | 0.00% |
| 554 | Unigame | UNC/BTC | $0.00012192 | -2.94% | $85 | 0.00% |
| 555 |  GameCredits | GAME/BTC | $0.07758469 | -8.70% | $83 | 0.00% |
| 556 | Ether Joy | EJOY/ETH | $0.00003071 | 0.00% | $83 | 0.00% |
| 557 |  Status Network Token | SNT/BTC | $0.02438376 | -4.35% | $82 | 0.00% |
| 558 |  Tokia | TKA/USDT | $0.00291160 | -6.45% | $80 | 0.00% |
| 559 | Enjin Coin | ENJ/ETH | $0.03747214 | 14.66% | $79 | 0.00% |
| 560 |  Arbitrage Crypto Trader | ARCT/BTC | $0.00062807 | -15.00% | $78 | 0.00% |
| 561 |  Nano | NANO/BTC | $0.9798208 | -4.60% | $78 | 0.00% |
| 562 | aXpire | AXP/BTC | $0.00938405 | 2.42% | $78 | 0.00% |
| 563 |  TokenCard | TKN/BTC | $0.2239611 | 4.41% | $77 | 0.00% |
| 564 |  Latium | LAT/BTC | $1.884200 | -15.00% | $76 | 0.00% |
| 565 | Etheroll | DICE/BTC | $0.3435894 | -4.12% | $76 | 0.00% |
| 566 |  ProCurrency | PROC/BTC | $0.00068718 | -2.11% | $76 | 0.00% |
| 567 |  The Abyss | ABYSS/ETH | $0.00616755 | 0.40% | $75 | 0.00% |
| 568 |  VIBE | VIBE/BTC | $0.03953125 | 8.08% | $75 | 0.00% |
| 569 | Ripio Credit Network | RCN/ETH | $0.01235966 | 12.91% | $74 | 0.00% |
| 570 |  savedroid | SVD/BTC | $0.00036945 | -9.09% | $74 | 0.00% |
| 571 |  Aeternity | AE/BTC | $0.4359521 | -5.60% | $74 | 0.00% |
| 572 | Lisk | LSK/USDT | $1.275883 | 2.75% | $73 | 0.00% |
| 573 | Suretly | MYB/ETH | $0.00466866 | -11.63% | $72 | 0.00% |
| 574 | Exchange Union | XUC/ETH | $1.928894 | -3.68% | $72 | 0.00% |
| 575 | ShipChain | SHIP/BTC | $0.00724124 | 3.70% | $71 | 0.00% |
| 576 |  WildCrypto | WILD/BTC | $0.00203198 | 14.58% | $71 | 0.00% |
| 577 | SpaceChain | SPC/BTC | $0.00517231 | 7.69% | $70 | 0.00% |
| 578 |  ATLANT | ATL/BTC | $0.01847255 | 0.00% | $70 | 0.00% |
| 579 |  LAToken | LA/ETH | $0.05528677 | -4.26% | $70 | 0.00% |
| 580 | OAX | OAX/USDT | $0.1386524 | -3.63% | $70 | 0.00% |
| 581 | SIRIN LABS Token | SRN/ETH | $0.03843045 | 5.64% | $69 | 0.00% |
| 582 | Telcoin | TEL/ETH | $0.00035875 | -8.95% | $68 | 0.00% |
| 583 |  Cryptonex | CNX/BTC | $1.034463 | 7.69% | $68 | 0.00% |
| 584 | Rentberry | BERRY/BTC | $0.00206893 | -3.45% | $68 | 0.00% |
| 585 |  Local World Forwarders | LWF/USDT | $0.00068272 | 1.19% | $68 | 0.00% |
| 586 | EchoLink | EKO/BTC | $0.00332506 | 0.00% | $67 | 0.00% |
| 587 |  Ink | INK/BTC | $0.00775847 | 0.00% | $67 | 0.00% |
| 588 | Paxos Standard | PAX/USDT | $1.204800 | 14.29% | $66 | 0.00% |
| 589 |  STEEM | STEEM/BTC | $0.3694509 | -9.09% | $65 | 0.00% |
| 590 | Stratis | STRAT/USDT | $1.044160 | -5.45% | $64 | 0.00% |
| 591 | Coinlancer | CL/ETH | $0.00614297 | 0.00% | $64 | 0.00% |
| 592 | eBitcoin | EBTC/ETH | $0.01695461 | -8.00% | $63 | 0.00% |
| 593 | Nano | NANO/USDT | $1.154600 | 13.86% | $62 | 0.00% |
| 594 |  Crypterium | CRPT/BTC | $0.1034463 | 0.72% | $62 | 0.00% |
| 595 |  Consentium | CSM/BTC | $2.036044 | -10.27% | $61 | 0.00% |
| 596 | iXledger | IXT/ETH | $0.04054363 | -1.20% | $60 | 0.00% |
| 597 |  BMChain | BMT/BTC | $0.00369451 | 0.00% | $60 | 0.00% |
| 598 | Monero Original | XMO/USDT | $0.4235374 | 2.87% | $60 | 0.00% |
| 599 |  SmartMesh | SMT/BTC | $0.00676095 | -4.69% | $57 | 0.00% |
| 600 | DigiByte | DGB/ETH | $0.00995162 | -0.49% | $57 | 0.00% |
| 601 |  SingularDTV | SNGLS/BTC | $0.01289384 | -0.85% | $57 | 0.00% |
| 602 | Maximine | MXM/ETH | $0.01130184 | -2.83% | $57 | 0.00% |
| 603 |  Cofound.it | CFI/BTC | $0.01699474 | -9.27% | $56 | 0.00% |
| 604 |  BitShares | BTS/BTC | $0.04100905 | -5.93% | $55 | 0.00% |
| 605 |  Populous | PPT/ETH | $1.363740 | 1.83% | $55 | 0.00% |
| 606 |  MinexCoin | MNX/BTC | $0.7425963 | -8.64% | $53 | 0.00% |
| 607 |  DECENT | DCT/BTC | $0.05541764 | -6.25% | $52 | 0.00% |
| 608 |  Firstblood | 1ST/BTC | $0.02955607 | 0.00% | $52 | 0.00% |
| 609 | AdEx | ADX/ETH | $0.1103278 | 8.06% | $51 | 0.00% |
| 610 |  I House Token | IHT/BTC | $0.01315245 | 8.87% | $51 | 0.00% |
| 611 | Tradcoin | TRAD/BTC | $0.00738902 | -33.33% | $50 | 0.00% |
| 612 | Ambrosus | AMB/BTC | $0.07241238 | 2.62% | $49 | 0.00% |
| 613 | CDCC | CDCC/USDT | $0.00046405 | -6.65% | $49 | 0.00% |
| 614 | Alphacat | ACAT/USDT | $0.00020582 | 8.47% | $49 | 0.00% |
| 615 | Monero Original | XMO/ETH | $0.4216537 | -10.39% | $48 | 0.00% |
| 616 |  USDCoin | USC/BTC | $0.9605724 | 88.82% | $48 | 0.00% |
| 617 | Bit Public Talent Network | BPTN/USDT | $0.00030120 | -0.99% | $48 | 0.00% |
| 618 | Block Chain Store | BCST/USDT | $0.01405600 | 9.20% | $47 | 0.00% |
| 619 | RIK Coin | RIK/BTC | $0.00369451 | 0.00% | $47 | 0.00% |
| 620 |  DIMCOIN | DIM/USDT | $0.00080320 | 0.00% | $47 | 0.00% |
| 621 | Bridge Protocol | TOLL/ETH | $0.00311326 | 7.78% | $47 | 0.00% |
| 622 |  AMLBitcoin | ABTC/BTC | $0.1259828 | -1.16% | $47 | 0.00% |
| 623 | Bytom | BTM/ETH | $0.07432999 | -7.77% | $45 | 0.00% |
| 624 |  CoinDash | CDT/BTC | $0.00849737 | -4.17% | $44 | 0.00% |
| 625 | I House Token | IHT/USDT | $0.01204700 | 2.09% | $43 | 0.00% |
| 626 |  Aragon | ANT/BTC | $0.4618136 | 0.81% | $43 | 0.00% |
| 627 | Ripple | XRP/EURS | $0.3263232 | -1.63% | $42 | 0.00% |
| 628 |  UTRUST | UTK/ETH | $0.02212699 | 2.86% | $42 | 0.00% |
| 629 |  Fantomcoin | FCN/BTC | $0.05172313 | 7.69% | $41 | 0.00% |
| 630 | TaTaTu | TTU/ETH | $0.01093449 | 21.92% | $38 | 0.00% |
| 631 | Bitcoin Unlimited Support | BUS/BTC | $3.842290 | 1.96% | $38 | 0.00% |
| 632 |  Auctus | AUC/ETH | $0.01572601 | -4.48% | $37 | 0.00% |
| 633 | Ether Joy | EJOY/USDT | $0.00003102 | -3.13% | $36 | 0.00% |
| 634 | Local World Forwarders | LWF/BTC | $0.00051723 | 0.00% | $35 | 0.00% |
| 635 | CDCC | CDCC/BTC | $0.00041009 | -9.76% | $35 | 0.00% |
| 636 | UG Token | UGT/ETH | $0.05405817 | 0.00% | $35 | 0.00% |
| 637 |  DADI | DADI/BTC | $0.02918662 | -8.14% | $35 | 0.00% |
| 638 |  Santiment | SAN/ETH | $0.3071487 | 2.84% | $34 | 0.00% |
| 639 | PumaPay | PMA/USDT | $0.00059136 | 0.17% | $34 | 0.00% |
| 640 |  Humaniq | HMQ/BTC | $0.00964267 | -7.77% | $34 | 0.00% |
| 641 |  CrowdWizToken | WIZ/USDT | $0.02047156 | -5.56% | $34 | 0.00% |
| 642 | Bridge Protocol | TOLL/USDT | $0.00271441 | -10.80% | $33 | 0.00% |
| 643 | Mithril | MITH/USDT | $0.05522000 | 6.03% | $32 | 0.00% |
| 644 |  Penta Network Token | PNT/BTC | $0.00031773 | 17.81% | $32 | 0.00% |
| 645 | Tierion | TNT/USDT | $0.01626480 | 1.25% | $32 | 0.00% |
| 646 | Penta Network Token | PNT/ETH | $0.00032681 | -22.22% | $31 | 0.00% |
| 647 | Block Chain Store | BCST/BTC | $0.01440859 | 11.43% | $30 | 0.00% |
| 648 | Populous | PPT/BTC | $1.366968 | 5.71% | $30 | 0.00% |
| 649 | CoinDash | CDT/ETH | $0.00853873 | -2.11% | $29 | 0.00% |
| 650 | SwftCoin | SWFTC/ETH | $0.00101973 | -1.19% | $29 | 0.00% |
| 651 | Eidoo | EDO/BTC | $0.8497371 | 0.00% | $29 | 0.00% |
| 652 | Auctus | AUC/BTC | $0.01366968 | -17.78% | $27 | 0.00% |
| 653 | Wolk | WLK/BTC | $0.00849737 | 0.00% | $27 | 0.00% |
| 654 | Cashaa | CAS/USDT | $0.00698684 | -0.59% | $27 | 0.00% |
| 655 |  OriginTrail | TRAC/ETH | $0.02044382 | -6.36% | $27 | 0.00% |
| 656 | Zap | ZAP/USDT | $0.01154600 | -4.17% | $27 | 0.00% |
| 657 | ICOS | ICOS/BTC | $1.518443 | -0.24% | $26 | 0.00% |
| 658 | United Traders Token | UTT/ETH | $0.2457190 | -4.76% | $25 | 0.00% |
| 659 | Callisto | CLO/USDT | $0.00353508 | -7.34% | $25 | 0.00% |
| 660 | CLOUT | CLOUT/ETH | $0.00086002 | 16.67% | $25 | 0.00% |
| 661 | POA Network | POA20/BTC | $0.03103388 | -3.45% | $24 | 0.00% |
| 662 | POA Network | POA20/USDT | $0.03453760 | 48.28% | $24 | 0.00% |
| 663 | HTML Coin | HTML/ETH | $0.00007138 | -3.65% | $24 | 0.00% |
| 664 | BlockMason Credit Protocol | BCPT/ETH | $0.04533515 | 20.98% | $23 | 0.00% |
| 665 |  Colu Local Network | CLN/BTC | $0.00543093 | -1.34% | $23 | 0.00% |
| 666 |  Quanta | QNTU/BTC | $0.00016625 | -4.26% | $23 | 0.00% |
| 667 |  Coinvest | COIN/ETH | $0.1625431 | -4.89% | $23 | 0.00% |
| 668 |  Zeepin | ZPT/BTC | $0.00901460 | 0.00% | $23 | 0.00% |
| 669 | SpaceChain | SPC/USDT | $0.00570272 | 22.41% | $22 | 0.00% |
| 670 |  Civic | CVC/USDT | $0.05592280 | -0.36% | $22 | 0.00% |
| 671 | Consentium | CSM/USDT | $2.168650 | 0.79% | $22 | 0.00% |
| 672 | Tierion | TNT/BTC | $0.01477804 | -20.00% | $21 | 0.00% |
| 673 |  InsurChain | INSUR/BTC | $0.00033251 | 5.88% | $21 | 0.00% |
| 674 |  CyberVeinToken | CVT/BTC | $0.00454425 | -1.60% | $20 | 0.00% |
| 675 | Quanta | QNTU/USDT | $0.00018433 | 1.72% | $20 | 0.00% |
| 676 | BlockMason Credit Protocol | BCPT/USDT | $0.03801144 | 11.75% | $19 | 0.00% |
| 677 | MeshBox | MESH/BTC | $0.00055418 | 23.97% | $19 | 0.00% |
| 678 | Coinvest | COIN/BTC | $0.1418692 | 0.00% | $18 | 0.00% |
| 679 | CrowdWizToken | WIZ/ETH | $0.02051753 | -6.18% | $18 | 0.00% |
| 680 |  eSportsRewardToken | ERT/BTC | $0.01847255 | 0.00% | $17 | 0.00% |
| 681 | savedroid | SVD/ETH | $0.00039315 | -5.88% | $17 | 0.00% |
| 682 | CrowdWizToken | WIZ/BTC | $0.02216705 | 0.00% | $17 | 0.00% |
| 683 | Dragon | DRG/BTC | $0.03620619 | -2.00% | $17 | 0.00% |
| 684 | Alphacat | ACAT/BTC | $0.00022167 | 0.00% | $17 | 0.00% |
| 685 | DAV Network | DAV/BTC | $0.00232754 | -3.08% | $17 | 0.00% |
| 686 | Monero | XMR/EURS | $45.80247 | 1.59% | $16 | 0.00% |
| 687 |  Yuan Chain | YCC/BTC | $0.00506517 | -4.79% | $16 | 0.00% |
| 688 | Blockpass | PASS/ETH | $0.00536282 | -25.46% | $16 | 0.00% |
| 689 |  indaHash | IDH/BTC | $0.00258616 | -1.41% | $16 | 0.00% |
| 690 |  Sether | SETH/ETH | $0.05147812 | -1.87% | $15 | 0.00% |
| 691 |  MicroMoney | AMM/BTC | $0.00738902 | 0.00% | $15 | 0.00% |
| 692 | Sether | SETH/BTC | $0.05079950 | 0.00% | $15 | 0.00% |
| 693 | Streamr DATAcoin | DATA/USDT | $0.01495960 | -11.99% | $15 | 0.00% |
| 694 |  Hero Origen Token | HERO/ETH | $0.02555477 | 14.29% | $14 | 0.00% |
| 695 | Hero Origen Token | HERO/BTC | $0.02142815 | -9.38% | $13 | 0.00% |
| 696 | UTRUST | UTK/BTC | $0.02176066 | 0.86% | $13 | 0.00% |
| 697 | Bitcoin Diamond | BCD/USDT | $0.8204688 | 6.78% | $12 | 0.00% |
| 698 | Cofound.it | CFI/ETH | $0.01755662 | -6.30% | $12 | 0.00% |
| 699 |  BlockEx | DAXT/ETH | $0.00503724 | -4.65% | $12 | 0.00% |
| 700 | Monaco | MCO/USDT | $2.381960 | 7.06% | $12 | 0.00% |
| 701 | InsurePal | IPL/ETH | $0.00430008 | 0.86% | $12 | 0.00% |
| 702 |  Metaverse ETP | ETP/BTC | $0.5541764 | 0.00% | $11 | 0.00% |
| 703 | Matryx | MTX/ETH | $0.01511172 | 0.00% | $11 | 0.00% |
| 704 |  Litecoin Cash | LCC/BTC | $0.01089880 | 0.00% | $11 | 0.00% |
| 705 | Colu Local Network | CLN/ETH | $0.00546725 | 0.00% | $10 | 0.00% |
| 706 |  Constellation | DAG/BTC | $0.00155169 | -2.33% | $10 | 0.00% |
| 707 | CLOUT | CLOUT/BTC | $0.00073890 | 0.00% | $10 | 0.00% |
| 708 | Universal Mobile Token | UMT/BTC | $0.00288172 | -1.27% | $9 | 0.00% |
| 709 | Monaco | MCO/ETH | $2.266770 | 4.23% | $9 | 0.00% |
| 710 | MicroMoney | AMM/ETH | $0.00860016 | -12.50% | $9 | 0.00% |
| 711 |  Kubera Coin | KBR/BTC | $0.00073890 | 100.00% | $9 | 0.00% |
| 712 | Cloud | CLD/USDT | $0.02008000 | 100.00% | $9 | 0.00% |
| 713 | Pillar | PLR/USDT | $0.04890484 | 15.98% | $9 | 0.00% |
| 714 |  CVCoin | CVCOIN/USDT | $0.09769623 | -27.55% | $9 | 0.00% |
| 715 | CVCoin | CVCOIN/ETH | $0.09825073 | -6.57% | $9 | 0.00% |
| 716 |  SportyFi | SPF/BTC | $0.00332506 | 0.00% | $9 | 0.00% |
| 717 |  MCAP | MCAP/BTC | $0.00738902 | 0.00% | $9 | 0.00% |
| 718 | RIK Coin | RIK/USDT | $0.00349392 | -1.69% | $9 | 0.00% |
| 719 | Metaverse ETP | ETP/USDT | $0.5833240 | 7.59% | $8 | 0.00% |
| 720 | SportyFi | SPF/ETH | $0.00319435 | -3.70% | $8 | 0.00% |
| 721 | Substratum | SUB/USDT | $0.05120400 | 6.25% | $8 | 0.00% |
| 722 |  Imbrex | REX/BTC | $0.02563989 | 0.14% | $8 | 0.00% |
| 723 |  Gameflip | FLP/BTC | $0.01588639 | 2.38% | $8 | 0.00% |
| 724 | CLOUT | CLOUT/USDT | $0.00120480 | -3.23% | $7 | 0.00% |
| 725 |  Fujinto | NTO/BTC | $0.00036945 | 0.00% | $7 | 0.00% |
| 726 |  BitAsean | BAS/ETH | $0.00036858 | 0.00% | $7 | 0.00% |
| 727 | Ekkoblock | EBKC/USDT | $0.00060250 | -1.80% | $7 | 0.00% |
| 728 | I House Token | IHT/ETH | $0.01426399 | 9.84% | $7 | 0.00% |
| 729 | Metaverse ETP | ETP/ETH | $0.5528677 | -2.17% | $7 | 0.00% |
| 730 |  Etherparty | FUEL/BTC | $0.03694509 | 0.00% | $7 | 0.00% |
| 731 | Nano | NANO/ETH | $0.9695824 | -5.46% | $7 | 0.00% |
| 732 | Ethos | BQX/BTC | $0.3694509 | 0.00% | $7 | 0.00% |
| 733 | CarTaxi Token | CTX/ETH | $0.00626583 | 0.00% | $6 | 0.00% |
| 734 |  Authorship | ATS/BTC | $0.00110835 | -25.00% | $6 | 0.00% |
| 735 |  Fortuna | FOTA/BTC | $0.00772152 | -6.70% | $6 | 0.00% |
| 736 | Dovu | DOV/ETH | $0.00405436 | 0.00% | $6 | 0.00% |
| 737 | Constellation | DAG/ETH | $0.00164632 | 1.52% | $6 | 0.00% |
| 738 |  Mysterium | MYST/BTC | $0.05911215 | 0.00% | $6 | 0.00% |
| 739 |  Super Bitcoin | SBTC/BTC | $3.583674 | -4.90% | $6 | 0.00% |
| 740 |  Xaurum | XAUR/ETH | $0.03894646 | 4.28% | $6 | 0.00% |
| 741 | CVCoin | CVCOIN/BTC | $0.09786755 | -5.43% | $5 | 0.00% |
| 742 | CVCoin | CVCOIN/BTC | $0.09786755 | -5.43% | $5 | 0.00% |
| 743 | UG Token | UGT/BTC | $0.1366968 | -5.13% | $5 | 0.00% |
| 744 | BetterBetting | BETR/USDT | $0.00286441 | -4.87% | $5 | 0.00% |
| 745 | Neurotoken | NTK/USDT | $0.02693732 | 1.17% | $5 | 0.00% |
| 746 | Authorship | ATS/ETH | $0.00122859 | -50.00% | $5 | 0.00% |
| 747 |  Useless Ethereum Token | UET/ETH | $0.00172003 | -30.00% | $5 | 0.00% |
| 748 | BlockEx | DAXT/BTC | $0.00517231 | -6.67% | $5 | 0.00% |
| 749 | Ethos | BQX/USDT | $0.1969848 | 4.98% | $5 | 0.00% |
| 750 |  GoldGate | BGG/ETH | $0.00098288 | 0.00% | $5 | 0.00% |
| 751 | Quanta | QNTU/ETH | $0.00016463 | -1.47% | $5 | 0.00% |
| 752 | Maker | MKR/USDT | $475.4040 | 5.61% | $5 | 0.00% |
| 753 | Cindicator | CND/ETH | $0.01130307 | 0.00% | $5 | 0.00% |
| 754 |  Speed Mining Service | SMS/BTC | $4.063960 | 0.00% | $5 | 0.00% |
| 755 |  Elementrem | ELE/BTC | $0.00443341 | 9.09% | $4 | 0.00% |
| 756 | Loopring | LRC/ETH | $0.07273281 | -1.33% | $4 | 0.00% |
| 757 |  Animation Vision Cash | AVH/USDT | $0.00056224 | -21.57% | $4 | 0.00% |
| 758 |  Dashcoin | DSH/BTC | $0.00898135 | 0.04% | $4 | 0.00% |
| 759 | Castle Peak | CPG/BTC | $0.00698262 | -3.08% | $4 | 0.00% |
| 760 | Bitair | BTCA/BTC | $0.00036945 | 0.00% | $4 | 0.00% |
| 761 | The Abyss | ABYSS/BTC | $0.00580038 | 1.29% | $4 | 0.00% |
| 762 |  SISA | SISA/BTC | $0.00369451 | 0.00% | $4 | 0.00% |
| 763 | SwftCoin | SWFTC/BTC | $0.00103446 | 0.00% | $4 | 0.00% |
| 764 | Rentberry | BERRY/USDT | $0.00216362 | 0.84% | $4 | 0.00% |
| 765 | Status Network Token | SNT/ETH | $0.02457190 | -0.99% | $4 | 0.00% |
| 766 | Animation Vision Cash | AVH/BTC | $0.00051723 | 7.69% | $4 | 0.00% |
| 767 |  Nexium | NXC/BTC | $0.00572649 | 3.33% | $3 | 0.00% |
| 768 | indaHash | IDH/ETH | $0.00278891 | 0.00% | $3 | 0.00% |
| 769 | aXpire | AXP/ETH | $0.00835444 | -5.82% | $3 | 0.00% |
| 770 | Red Pulse | RPX/USDT | $0.01549674 | 14.26% | $3 | 0.00% |
| 771 |  BitClave | BITCLAVE/BTC | $0.00369451 | 0.00% | $3 | 0.00% |
| 772 |  THEKEY | TKY/BTC | $0.00258246 | 1.01% | $3 | 0.00% |
| 773 | Bitcoin | BTC/PAX | $4,447.495 | -0.88% | $2 | 0.00% |
| 774 |  Happycoin | HPC/BTC | $0.03694509 | -16.67% | $2 | 0.00% |
| 775 | Animation Vision Cash | AVH/ETH | $0.00052830 | 0.00% | $2 | 0.00% |
| 776 | Super Bitcoin | SBTC/ETH | $3.371264 | -12.78% | $2 | 0.00% |
| 777 |  Morpheus Network | MORPH/BTC | $0.00147780 | 0.00% | $2 | 0.00% |
| 778 | Viberate | VIB/USDT | $0.02520040 | 2.45% | $2 | 0.00% |
| 779 | Career Trust Ecosystem | CTE/BTC | $0.00073890 | 11.11% | $2 | 0.00% |
| 780 |  Neumark | NEU/BTC | $0.1954395 | 12.31% | $2 | 0.00% |
| 781 |  Curriculum Vitae | CVH/ETH | $0.00141288 | 0.00% | $2 | 0.00% |
| 782 | Wolk | WLK/USDT | $0.00779104 | -16.20% | $2 | 0.00% |
| 783 | GoldGate | BGG/USDT | $0.00180720 | 0.00% | $2 | 0.00% |
| 784 | Render Payment | RPM/BTC | $0.00192114 | 0.00% | $2 | 0.00% |
| 785 | Neo | NEO/EURS | $8.094497 | 5.48% | $2 | 0.00% |
| 786 | Neumark | NEU/ETH | $0.1608231 | -16.73% | $2 | 0.00% |
| 787 | EcosBall | ABA/BTC | $0.01470415 | -27.50% | $1 | 0.00% |
| 788 | Crowd Machine Compute Token | CMCT/USDT | $0.00160740 | -4.53% | $1 | 0.00% |
| 789 | Stratis | STRAT/ETH | $1.044306 | -2.30% | $1 | 0.00% |
| 790 | Xaurum | XAUR/BTC | $0.04274547 | 5.86% | $1 | 0.00% |
| 791 | Hire | HIRE/BTC | $0.00517231 | 0.00% | $1 | 0.00% |
| 792 | SISA | SISA/ETH | $0.00122859 | 0.00% | $1 | 0.00% |
| 793 | Universal Mobile Token | UMT/ETH | $0.00298549 | 22.11% | $1 | 0.00% |
| 794 |  Cosmo Coin | COSM/BTC | $0.00772152 | 3.98% | $1 | 0.00% |
| 795 | Career Trust Ecosystem | CTE/ETH | $0.00070030 | 7.55% | $1 | 0.00% |
| 796 | HTML Coin | HTML/USDT | $0.00007134 | 0.14% | $1 | 0.00% |
| 797 | Bitair | BTCA/ETH | $0.00012286 | 0.00% | $1 | 0.00% |
| 798 |  Playkey | PKT/BTC | $0.02992552 | 1.25% | $1 | 0.00% |
| 799 | Render Payment | RPM/ETH | $0.00189204 | -0.65% | $1 | 0.00% |
| 800 | DADI | DADI/ETH | $0.02322044 | -31.02% | $0 | 0.00% |
| 801 |  All Sports | SOC/BTC | $0.00417480 | 4.63% | $0 | 0.00% |
| 802 | ATBCoin | ATB/ETH | $0.01351454 | -15.38% | $0 | 0.00% |
| 803 | EmerCoin | EMC/ETH | $0.2948628 | -11.11% | $0 | 0.00% |
| 804 |  Hackspace Capital | HAC/BTC | $0.00184725 | 25.00% | $0 | 0.00% |
| 805 | BitClave | BITCLAVE/USDT | $0.00511036 | -0.39% | $0 | 0.00% |
| 806 | Bitcore | BTX/USDT | $0.3161596 | 5.60% | $0 | 0.00% |
| 807 | Bitcore | BTX/USDT | $0.3161596 | 5.60% | $0 | 0.00% |
| 808 | NAGA | NGC/USDT | $0.07630400 | 5.56% | $0 | 0.00% |
| 809 | Dorado | DOR/USDT | $0.00025100 | 13.64% | $0 | 0.00% |
| 810 | Super Bitcoin | SBTC/USDT | $5.511960 | 55.52% | $0 | 0.00% |
| 811 | Curriculum Vitae | CVH/USDT | $0.00065260 | -31.43% | $0 | 0.00% |
| 812 | EOS | EOS/EURS | $2.432772 | -0.45% | $0 | 0.00% |
| 813 |  ChatCoin | CHAT/USDT | $0.00279112 | 23.56% | $0 | 0.00% |
| 814 | Gameflip | FLP/USDT | $0.01549172 | 0.19% | $0 | 0.00% |
| 815 |  Crystal Clear | CCT/ETH | $0.01474314 | -7.69% | $0 | 0.00% |
| 816 | ChatCoin | CHAT/ETH | $0.00258005 | 0.00% | $0 | 0.00% |
| 817 | Speed Mining Service | SMS/ETH | $4.054363 | 10.00% | $0 | 0.00% |
| 818 |  Propy | PRO/ETH | $0.07936722 | -34.68% | $0 | 0.00% |
| 819 | NAGA | NGC/ETH | $0.08600164 | 16.67% | $0 | 0.00% |
| 820 | CoinDash | CDT/USDT | $0.00880608 | -2.13% | $0 | 0.00% |
| 821 |  Open Trading Network | OTN/BTC | $0.07389018 | 0.00% | $0 | 0.00% |
| 822 | DIMCOIN | DIM/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 823 | SunContract | SNC/BTC | $0.01108353 | -25.00% | $0 | 0.00% |
| 824 |  Komodo | KMD/ETH | $0.7371569 | 0.00% | $0 | 0.00% |
| 825 |  Opus | OPT/BTC | $0.00738902 | 100.00% | $0 | 0.00% |
| 826 | Komodo | KMD/BTC | $0.3694509 | 0.00% | $0 | 0.00% |
| 827 |  Qvolta | QVT/ETH | $0.00614297 | 0.00% | $0 | 0.00% |
| 828 | Firstblood | 1ST/ETH | $0.03059201 | 0.00% | $0 | 0.00% |
| 829 |  BOScoin | BOS/BTC | $0.04433411 | 0.00% | $0 | 0.00% |
| 830 | Tokia | TKA/ETH | $0.00245719 | 0.00% | $0 | 0.00% |
| 831 | Komodo | KMD/USDT | $0.6927600 | -2.82% | $0 | 0.00% |
| 832 |  ATMChain | ATM/USDT | $0.00010040 | 0.00% | $0 | 0.00% |
| 833 | BitClave | BITCLAVE/ETH | $0.00393150 | 0.00% | $0 | 0.00% |
| 834 |  DigitalDevelopersFund | DDF/ETH | $0.00786301 | 10.34% | $0 | 0.00% |
| 835 |  Aventus | AVT/ETH | $0.1658603 | 0.00% | $0 | 0.00% |
| 836 | Poet | POE/ETH | $0.00583460 | 0.00% | $0 | 0.00% |
| 837 | Status Network Token | SNT/USDT | $0.02309200 | 0.00% | $0 | 0.00% |
| 838 | AdEx | ADX/USDT | $0.06154721 | 0.00% | $0 | 0.00% |
| 839 | ChatCoin | CHAT/BTC | $0.00258616 | 0.00% | $0 | 0.00% |
| 840 |  Enigma | ENG/ETH | $0.2740995 | 0.00% | $0 | 0.00% |
| 841 | Cindicator | CND/USDT | $0.01108416 | 0.00% | $0 | 0.00% |
| 842 | Etherparty | FUEL/ETH | $0.01228595 | 0.00% | $0 | 0.00% |
| 843 | Etherparty | FUEL/USDT | $0.00883520 | 0.00% | $0 | 0.00% |
| 844 | Enjin Coin | ENJ/USDT | $0.03364404 | 0.00% | $0 | 0.00% |
| 845 |  VeChain old | VEN/BTC | $0.7869305 | 0.00% | $0 | 0.00% |
| 846 | VeChain old | VEN/ETH | $0.5909541 | 0.00% | $0 | 0.00% |
| 847 | VeChain old | VEN/USDT | $1.370460 | 0.00% | $0 | 0.00% |
| 848 | Centra | CTR/ETH | $0.00368578 | 0.00% | $0 | 0.00% |
| 849 |  Walton Chain | WTC/BTC | $1.219188 | 0.00% | $0 | 0.00% |
| 850 | Bytom | BTM/USDT | $0.07429600 | 0.00% | $0 | 0.00% |
| 851 | Aeron | ARN/ETH | $0.3378636 | 0.00% | $0 | 0.00% |
| 852 | MicroMoney | AMM/USDT | $0.00793160 | 0.00% | $0 | 0.00% |
| 853 |  Hshare | HSR/BTC | $0.8755987 | 0.00% | $0 | 0.00% |
| 854 |  Worldcore | WRC/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 855 | Worldcore | WRC/ETH | $0.00245719 | 0.00% | $0 | 0.00% |
| 856 | Worldcore | WRC/USDT | $0.00251000 | 0.00% | $0 | 0.00% |
| 857 | Streamr DATAcoin | DATA/ETH | $0.01990324 | 0.00% | $0 | 0.00% |
| 858 | WAX | WAX/USDT | $0.03970820 | 0.00% | $0 | 0.00% |
| 859 |  FundYourselfNow | FYN/ETH | $0.1105735 | 0.00% | $0 | 0.00% |
| 860 | Pillar | PLR/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 861 | Suretly | SUR/BTC | $0.3694509 | 0.00% | $0 | 0.00% |
| 862 | Suretly | SUR/USDT | $0.5565172 | 0.00% | $0 | 0.00% |
| 863 |  Minereum | MNE/BTC | $0.01108353 | 0.00% | $0 | 0.00% |
| 864 |  FlypMe | FYP/BTC | $0.01847255 | 0.00% | $0 | 0.00% |
| 865 | ICOS | ICOS/USDT | $3.343320 | 0.00% | $0 | 0.00% |
| 866 |  SkinCoin | SKIN/BTC | $0.00487675 | 0.00% | $0 | 0.00% |
| 867 |  CryptoPing | PING/BTC | $0.02586156 | 0.00% | $0 | 0.00% |
| 868 | ATBCoin | ATB/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 869 | ATMChain | ATM/BTC | $0.00036945 | 0.00% | $0 | 0.00% |
| 870 | ATMChain | ATM/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 871 | DomRaider | DRT/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 872 | COSS | COSS/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 873 | bitJob | STU/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 874 |  Eroscoin | ERO/BTC | $0.00480286 | 0.00% | $0 | 0.00% |
| 875 | Speed Mining Service | SMS/USDT | $6.455720 | 0.00% | $0 | 0.00% |
| 876 |  Starbase | STAR/ETH | $0.00143746 | 0.00% | $0 | 0.00% |
| 877 |  CryptoInsight | TKR/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 878 |  BitDice | CSNO/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 879 |  Lampix | PIX/BTC | $0.00443341 | 0.00% | $0 | 0.00% |
| 880 | Lampix | PIX/ETH | $0.00380864 | 0.00% | $0 | 0.00% |
| 881 |  YOYOW | YOYOW/BTC | $0.01293078 | 0.00% | $0 | 0.00% |
| 882 |  MIPSToken | MIPS/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 883 |  EthBet | EBET/ETH | $0.00368578 | 0.00% | $0 | 0.00% |
| 884 |  Zeusshield | ZSC/BTC | $0.00110835 | 0.00% | $0 | 0.00% |
| 885 | Zeusshield | ZSC/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 886 | Zeusshield | ZSC/USDT | $0.00153612 | 0.00% | $0 | 0.00% |
| 887 | BetKing Bankroll | BKB/BTC | $0.02586156 | 0.00% | $0 | 0.00% |
| 888 |  ExchangeN | EXN/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 889 | BMChain | BMT/ETH | $0.00245719 | 0.00% | $0 | 0.00% |
| 890 | Cloud | CLD/ETH | $0.01228595 | 0.00% | $0 | 0.00% |
| 891 |  HelloGold | HGT/ETH | $0.00221147 | 0.00% | $0 | 0.00% |
| 892 | DIMCOIN | DIM/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 893 |  Ethereum Cash | ECH/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 894 | United Traders Token | UTT/USDT | $0.2740920 | 0.00% | $0 | 0.00% |
| 895 | Covesting | COV/ETH | $0.2480533 | 0.00% | $0 | 0.00% |
| 896 | UTRUST | UTK/USDT | $0.02013020 | 0.00% | $0 | 0.00% |
| 897 | XDN DigitalNote CO | XDNCO/BTC | $0.03694509 | 0.00% | $0 | 0.00% |
| 898 | MobileGo | MGO/USDT | $0.4355553 | 0.00% | $0 | 0.00% |
| 899 | ICOBI | ICO/BTC | $0.01108353 | 0.00% | $0 | 0.00% |
| 900 | Energy Eco Token | EET/BTC | $0.02844772 | 0.00% | $0 | 0.00% |
| 901 | Energy Eco Token | EET/ETH | $0.01978038 | 0.00% | $0 | 0.00% |
| 902 | Energy Eco Token | EET/USDT | $0.02356388 | 0.00% | $0 | 0.00% |
| 903 | SmartMesh | SMT/ETH | $0.00604469 | 0.00% | $0 | 0.00% |
| 904 | SmartMesh | SMT/USDT | $0.00701696 | 0.00% | $0 | 0.00% |
| 905 |  Jibrel Network | JNT/ETH | $0.02899484 | 0.00% | $0 | 0.00% |
| 906 | Neumark | NEU/USDT | $0.1689531 | 0.00% | $0 | 0.00% |
| 907 | EchoLink | EKO/USDT | $0.00292164 | 0.00% | $0 | 0.00% |
| 908 | Gameflip | FLP/ETH | $0.01683175 | 0.00% | $0 | 0.00% |
| 909 | Ambrosus | AMB/ETH | $0.06744985 | 0.00% | $0 | 0.00% |
| 910 | Sentinel | SENT/ETH | $0.00117085 | 0.00% | $0 | 0.00% |
| 911 | Sentinel | SENT/USDT | $0.00140970 | 0.00% | $0 | 0.00% |
| 912 | Playkey | PKT/ETH | $0.02788910 | 0.00% | $0 | 0.00% |
| 913 | Castle Peak | CPG/ETH | $0.00503724 | 0.00% | $0 | 0.00% |
| 914 | Arbitrage Crypto Trader | ARCT/USDT | $0.00056927 | 0.00% | $0 | 0.00% |
| 915 | DecentBet | DBET/ETH | $0.04593716 | 0.00% | $0 | 0.00% |
| 916 | DecentBet | DBET/USDT | $0.03735984 | 0.00% | $0 | 0.00% |
| 917 | Bit Public Talent Network | BPTN/ETH | $0.00031943 | 0.00% | $0 | 0.00% |
| 918 | Achain | ACT/ETH | $0.00688013 | 0.00% | $0 | 0.00% |
| 919 | Achain | ACT/USDT | $0.00645572 | 0.00% | $0 | 0.00% |
| 920 | Career Trust Ecosystem | CTE/USDT | $0.00183933 | 0.00% | $0 | 0.00% |
| 921 | GoldGate | BGG/BTC | $0.00110835 | 0.00% | $0 | 0.00% |
| 922 |  True Chain | TRUE/BTC | $0.2238873 | 0.00% | $0 | 0.00% |
| 923 | Zap | ZAP/ETH | $0.01394455 | 0.00% | $0 | 0.00% |
| 924 |  CUBE | AUTO/BTC | $0.00229060 | 0.00% | $0 | 0.00% |
| 925 | InsurChain | INSUR/ETH | $0.00041404 | 0.00% | $0 | 0.00% |
| 926 | Odyssey | OCN/ETH | $0.00309729 | 0.00% | $0 | 0.00% |
| 927 |  investFeed | IFT/BTC | $0.00151475 | 0.00% | $0 | 0.00% |
| 928 | MeshBox | MESH/ETH | $0.00049267 | 0.00% | $0 | 0.00% |
| 929 | MeshBox | MESH/USDT | $0.00051555 | 0.00% | $0 | 0.00% |
| 930 | Crypterium | CRPT/USDT | $0.09538000 | 0.00% | $0 | 0.00% |
| 931 | HLWCoin | HLW/ETH | $0.00022115 | 0.00% | $0 | 0.00% |
| 932 | Budbo | BUBO/USDT | $0.00332926 | 0.00% | $0 | 0.00% |
| 933 | Vice Industry Token | VIT/USDT | $0.00351219 | 0.00% | $0 | 0.00% |
| 934 |  MOLD | MLD/BTC | $0.00073521 | 0.00% | $0 | 0.00% |
| 935 | MOLD | MLD/ETH | $0.00060201 | 0.00% | $0 | 0.00% |
| 936 | MOLD | MLD/USDT | $0.00076856 | 0.00% | $0 | 0.00% |
| 937 |  Leadcoin | LDC/BTC | $0.00015886 | 0.00% | $0 | 0.00% |
| 938 | Red Pulse | RPX/ETH | $0.00690470 | 0.00% | $0 | 0.00% |
| 939 | Chronologic | DAY/USDT | $0.3226474 | 0.00% | $0 | 0.00% |
| 940 | Fortuna | FOTA/ETH | $0.00765415 | 0.00% | $0 | 0.00% |
| 941 | Basic Attention Token | BAT/ETH | $0.1288305 | 0.00% | $0 | 0.00% |
| 942 | CyberVeinToken | CVT/ETH | $0.00331721 | 0.00% | $0 | 0.00% |
| 943 | CyberVeinToken | CVT/USDT | $0.00429511 | 0.00% | $0 | 0.00% |
| 944 | Mithril | MITH/ETH | $0.05172384 | 0.00% | $0 | 0.00% |
| 945 |  Themis | GET/BTC | $0.00139283 | 0.00% | $0 | 0.00% |
| 946 | DADI | DADI/USDT | $0.02832284 | 0.00% | $0 | 0.00% |
| 947 | Viome | VIO/ETH | $0.00054058 | 0.00% | $0 | 0.00% |
| 948 | FintruX | FTX/ETH | $0.00746986 | 0.00% | $0 | 0.00% |
| 949 | Freyr Chain | FREC/USDT | $0.00074969 | 0.00% | $0 | 0.00% |
| 950 |  Verime | VME/ETH | $0.00187975 | 0.00% | $0 | 0.00% |
| 951 | Matrix AI Network | MAN/USDT | $0.05882436 | 0.00% | $0 | 0.00% |
| 952 | Crowd Machine Compute Token | CMCT/ETH | $0.00174460 | 0.00% | $0 | 0.00% |
| 953 | Tokia | TKA/BTC | $0.00369451 | 0.00% | $0 | 0.00% |
| 954 | Chainium | CHX/USDT | $0.1239789 | 0.00% | $0 | 0.00% |
| 955 | FriendZ Coin | FDZ/BTC | $0.00258616 | 0.00% | $0 | 0.00% |
| 956 | FriendZ Coin | FDZ/USDT | $0.00276100 | 0.00% | $0 | 0.00% |
| 957 |  MoneroClassic | XMC/BTC | $1.293078 | 0.00% | $0 | 0.00% |
| 958 | MoneroClassic | XMC/ETH | $1.264224 | 0.00% | $0 | 0.00% |
| 959 | MoneroClassic | XMC/USDT | $1.451583 | 0.00% | $0 | 0.00% |
| 960 |  STRAKS | STAK/BTC | $0.01921145 | 0.00% | $0 | 0.00% |
| 961 | STRAKS | STAK/ETH | $0.02162327 | 0.00% | $0 | 0.00% |
| 962 |  Helbiz Token | HBZ/BTC | $0.00050615 | 0.00% | $0 | 0.00% |
| 963 | Helbiz Token | HBZ/ETH | $0.00049144 | 0.00% | $0 | 0.00% |
| 964 | Helbiz Token | HBZ/USDT | $0.00054658 | 0.00% | $0 | 0.00% |
| 965 |  Bitcoiin | B2G/BTC | $5.948160 | 0.00% | $0 | 0.00% |
| 966 | Bitcoiin | B2G/USDT | $5.778020 | 0.00% | $0 | 0.00% |
| 967 | Zeepin | ZPT/ETH | $0.00603240 | 0.00% | $0 | 0.00% |
| 968 | Zeepin | ZPT/USDT | $0.00789244 | 0.00% | $0 | 0.00% |
| 969 | Morpheus Network | MORPH/ETH | $0.00122859 | 0.00% | $0 | 0.00% |
| 970 | Morpheus Network | MORPH/USDT | $0.00130520 | 0.00% | $0 | 0.00% |
| 971 |  TI Value | TIV/BTC | $0.01662529 | 0.00% | $0 | 0.00% |
| 972 | TI Value | TIV/ETH | $0.01695461 | 0.00% | $0 | 0.00% |
| 973 | TI Value | TIV/USDT | $0.01641540 | 0.00% | $0 | 0.00% |
| 974 | Consentium | CSM/ETH | $2.249189 | 0.00% | $0 | 0.00% |
| 975 | Ink | INK/ETH | $0.00774015 | 0.00% | $0 | 0.00% |
| 976 | Ink | INK/USDT | $0.00803200 | 0.00% | $0 | 0.00% |
| 977 | Coinvest | COIN/USDT | $0.2138620 | 0.00% | $0 | 0.00% |
| 978 |  Cash Bet Coin | CBC/BTC | $0.01145298 | 0.00% | $0 | 0.00% |
| 979 | Cash Bet Coin | CBC/ETH | $0.01118021 | 0.00% | $0 | 0.00% |
| 980 | Cash Bet Coin | CBC/USDT | $0.01459816 | 0.00% | $0 | 0.00% |
| 981 | Steem Dollars | SBD/ETH | $0.8638250 | 0.00% | $0 | 0.00% |
| 982 | Steem Dollars | SBD/USDT | $0.8634400 | 0.00% | $0 | 0.00% |
| 983 | U Network | UUU/ETH | $0.00034167 | 0.00% | $0 | 0.00% |
| 984 | TaTaTu | TTU/USDT | $0.00873480 | 0.00% | $0 | 0.00% |
| 985 | InsurePal | IPL/USDT | $0.00410636 | 0.00% | $0 | 0.00% |
| 986 |  Centrality | CENNZ/ETH | $0.02394531 | 0.00% | $0 | 0.00% |
| 987 | Centrality | CENNZ/BTC | $0.02430987 | 0.00% | $0 | 0.00% |
| 988 | SportyFi | SPF/USDT | $0.00288750 | 0.00% | $0 | 0.00% |
| 989 |  Karma | KRM/USDT | $0.00095009 | 0.00% | $0 | 0.00% |
| 990 | HelloGold | HGT/BTC | $0.00259724 | 0.00% | $0 | 0.00% |
| 991 | AppCoins | APPC/ETH | $0.05282958 | 0.00% | $0 | 0.00% |
| 992 | AppCoins | APPC/USDT | $0.04441997 | 0.00% | $0 | 0.00% |
| 993 | Imbrex | REX/ETH | $0.01783920 | 0.00% | $0 | 0.00% |
| 994 | Imbrex | REX/USDT | $0.02675760 | 0.00% | $0 | 0.00% |
| 995 | aelf | ELF/USDT | $0.1056911 | 0.00% | $0 | 0.00% |
| 996 | HOQU | HQX/USDT | $0.00705461 | 0.00% | $0 | 0.00% |
| 997 |  NoLimitCoin | NLC2/BTC | $0.00975350 | 0.00% | $0 | 0.00% |
| 998 | Cosmo Coin | COSM/ETH | $0.00774015 | 0.00% | $0 | 0.00% |
| 999 | Zcash | ZEC/EURS | $53.64263 | 0.00% | $0 | 0.00% |
| 1000 |  ZPER | ZPR/ETH | $0.00066836 | 0.00% | $0 | 0.00% |
| 1001 | MinexCoin | MNX/USDT | $1.054200 | 0.00% | $0 | 0.00% |
| 1002 | MinexCoin | MNX/ETH | $0.8600164 | 0.00% | $0 | 0.00% |
| 1003 | Tokenville | TV/BTC | $0.2401431 | 0.00% | $0 | 0.00% |
| 1004 | Tokenville | TV/ETH | $0.2444904 | 0.00% | $0 | 0.00% |
| 1005 | Tokenville | TV/USDT | $0.2996940 | 0.00% | $0 | 0.00% |
| 1006 | Basic Attention Token | BAT/USDT | $0.1238534 | 0.00% | $0 | 0.00% |
| 1007 | savedroid | SVD/USDT | $0.00043272 | 0.00% | $0 | 0.00% |
| 1008 | GrEarn | GST/BTC | $0.00262310 | 0.00% | $0 | 0.00% |
| 1009 | GrEarn | GST/ETH | $0.00275205 | 0.00% | $0 | 0.00% |
| 1010 | GrEarn | GST/USDT | $0.00239153 | 0.00% | $0 | 0.00% |
| 1011 | RIK Coin | RIK/ETH | $0.00356292 | 0.00% | $0 | 0.00% |
| 1012 | Usechain | USE/BTC | $0.00124874 | 0.00% | $0 | 0.00% |
| 1013 | EcosBall | ABA/ETH | $0.01824463 | 0.00% | $0 | 0.00% |
| 1014 | EcosBall | ABA/USDT | $0.01529795 | 0.00% | $0 | 0.00% |
| 1015 | Bytecoin | BCN/EOS | $0.00064464 | 0.00% | $0 | 0.00% |
| 1016 | Monero | XMR/EOS | $44.70824 | 0.00% | $0 | 0.00% |
| 1017 | Dash | DASH/EOS | $69.14035 | 0.00% | $0 | 0.00% |
| 1018 | Neo | NEO/EOS | $7.799732 | 0.00% | $0 | 0.00% |
| 1019 | Zcash | ZEC/EOS | $52.58706 | 0.00% | $0 | 0.00% |
| 1020 | Lisk | LSK/EOS | $1.214330 | 0.00% | $0 | 0.00% |
| 1021 | Ripio Credit Network | RCN/USDT | $0.00969864 | 0.00% | $0 | 0.00% |
| 1022 | Humaniq | HMQ/ETH | $0.01071335 | 0.00% | $0 | 0.00% |
| 1023 | Mysterium | MYST/ETH | $0.05914455 | 0.00% | $0 | 0.00% |
| 1024 | Ethereum | ETH/GUSD | $131.3748 | 0.00% | $0 | 0.00% |
| 1025 | EOS | EOS/GUSD | $2.402941 | 0.00% | $0 | 0.00% |
| 1026 |  ContentBox | BOX/BTC | $0.05286843 | 0.00% | $0 | 0.00% |
| 1027 | ContentBox | BOX/ETH | $0.05388617 | 0.00% | $0 | 0.00% |
| 1028 | ContentBox | BOX/EURS | $0.05748641 | 0.00% | $0 | 0.00% |
| 1029 | ContentBox | BOX/EOS | $0.1262995 | 0.00% | $0 | 0.00% |
| 1030 | Slate | SLX/USDT | $0.00061344 | 0.00% | $0 | 0.00% |
| 1031 | Messe | MESSE/EOS | $0.02214486 | 0.00% | $0 | 0.00% |
| 1032 | Messe | MESSE/EURS | $0.01758228 | 0.00% | $0 | 0.00% |
| 1033 | Snowball | SNBL/BTC | $0.00107141 | 0.00% | $0 | 0.00% |
| 1034 | Paxos Standard | PAX/EOS | $1.432421 | 0.00% | $0 | 0.00% |
| 1035 |  Dynamic Trading Rights | DTR/BTC | $0.01108353 | 0.00% | $0 | 0.00% |
| 1036 | Dynamic Trading Rights | DTR/ETH | $0.01173308 | 0.00% | $0 | 0.00% |
| 1037 |  Hubii Network | HBT/ETH | $0.1290025 | 0.00% | $0 | 0.00% |
| 1038 | Bitcoin | BTC/USDC | $0.000000 | -0.71% | $0 | 0.00% |
| 1039 | Ethereum | ETH/USDC | $0.000000 | -1.51% | $0 | 0.00% |
| 1040 | USDCoin | USC/ETH | $0.4056820 | 0.00% | $0 | 0.00% |