HitBtc
24 hour volume : $574,412,427
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $7,391.770 | $353,653,602 | 61.57% |
| 2 |  Ethereum | ETH/USD | $146.8900 | $45,848,536 | 7.98% |
| 3 |  Bitcoin Cash | BCH/USD | $210.9700 | $19,334,654 | 3.37% |
| 4 |  EOS | EOS/USD | $2.680000 | $18,612,371 | 3.24% |
| 5 |  Litecoin | LTC/USD | $45.20000 | $12,643,041 | 2.20% |
| 6 |  Bitcoin SV | BSV/USD | $95.25000 | $11,967,237 | 2.08% |
| 7 | Bitcoin SV | BSV/BTC | $95.25000 | $9,800,484 | 1.71% |
| 8 |  TRON | TRX/USD | $0.01453430 | $9,714,342 | 1.69% |
| 9 | Litecoin | LTC/BTC | $45.18000 | $8,175,262 | 1.42% |
| 10 |  Ethereum Classic | ETC/ETH | $3.850000 | $6,163,172 | 1.07% |
| 11 | Bitcoin Cash | BCH/BTC | $210.7000 | $6,072,075 | 1.06% |
| 12 |  Ripple | XRP/BTC | $0.2221080 | $5,568,781 | 0.97% |
| 13 | EOS | EOS/BTC | $2.680000 | $4,912,478 | 0.86% |
| 14 | Ethereum Classic | ETC/USD | $3.850000 | $4,193,731 | 0.73% |
| 15 |  VeChain | VET/BTC | $0.00663368 | $3,926,290 | 0.68% |
| 16 | TRON | TRX/BTC | $0.01452725 | $2,970,066 | 0.52% |
| 17 | Ethereum | ETH/BTC | $146.7900 | $2,839,425 | 0.49% |
| 18 |  Monero | XMR/BTC | $53.71000 | $2,649,882 | 0.46% |
| 19 |  Cardano | ADA/USD | $0.03742840 | $2,640,406 | 0.46% |
| 20 | EOS | EOS/ETH | $2.680000 | $2,564,634 | 0.45% |
| 21 |  Zcash | ZEC/USD | $28.72000 | $2,235,728 | 0.39% |
| 22 |  Neo | NEO/USD | $8.700000 | $2,128,374 | 0.37% |
| 23 |  Ontology | ONT/USD | $0.6046750 | $1,960,614 | 0.34% |
| 24 | Monero | XMR/USD | $53.70000 | $1,894,355 | 0.33% |
| 25 | TRON | TRX/ETH | $0.01451199 | $1,788,359 | 0.31% |
| 26 |  Verge | XVG/BTC | $0.00434087 | $1,739,641 | 0.30% |
| 27 |  IOStoken | IOST/USD | $0.00576817 | $1,697,204 | 0.30% |
| 28 | Neo | NEO/BTC | $8.700000 | $1,619,012 | 0.28% |
| 29 | Ethereum Classic | ETC/BTC | $3.850000 | $1,558,114 | 0.27% |
| 30 |  Dash | DASH/USD | $51.39000 | $1,401,024 | 0.24% |
| 31 | Cardano | ADA/BTC | $0.03742718 | $1,388,014 | 0.24% |
| 32 |  Stellar Lumen | XLM/USD | $0.05526800 | $1,275,145 | 0.22% |
| 33 | Stellar Lumen | XLM/BTC | $0.05524600 | $1,252,307 | 0.22% |
| 34 | Dash | DASH/BTC | $51.36000 | $1,108,435 | 0.19% |
| 35 |  Qtum | QTUM/USD | $1.720000 | $990,388 | 0.17% |
| 36 | Zcash | ZEC/BTC | $28.70000 | $780,165 | 0.14% |
| 37 | Ontology | ONT/BTC | $0.6035520 | $750,073 | 0.13% |
| 38 |  IOTA | IOTA/BTC | $0.2026780 | $716,748 | 0.12% |
| 39 | Ethereum | ETH/DAI | $147.0800 | $680,914 | 0.12% |
| 40 |  Centrality | CENNZ/BTC | $0.1313250 | $495,245 | 0.09% |
| 41 | Qtum | QTUM/BTC | $1.710000 | $437,539 | 0.08% |
| 42 | IOStoken | IOST/BTC | $0.00579153 | $428,377 | 0.07% |
| 43 |  Digitex Futures | DGTX/BTC | $0.04248324 | $394,281 | 0.07% |
| 44 |  NEM | XEM/USD | $0.03568040 | $392,052 | 0.07% |
| 45 |  Tierion | TNT/BTC | $0.06033300 | $382,421 | 0.07% |
| 46 |  0x | ZRX/BTC | $0.2367260 | $369,297 | 0.06% |
| 47 |  ICON | ICX/BTC | $0.1171080 | $363,725 | 0.06% |
| 48 |  Dogecoin | DOGE/BTC | $0.00214123 | $349,460 | 0.06% |
| 49 |  Augur | REP/BTC | $10.30000 | $282,879 | 0.05% |
| 50 | Zcash | ZEC/ETH | $28.75000 | $259,701 | 0.05% |
| 51 |  Raven Coin | RVN/BTC | $0.02994914 | $258,758 | 0.05% |
| 52 |  OmiseGO | OMG/BTC | $0.7382660 | $248,126 | 0.04% |
| 53 | 0x | ZRX/USD | $0.2367180 | $240,949 | 0.04% |
| 54 | IOTA | IOTA/USD | $0.2024790 | $231,779 | 0.04% |
| 55 |  Verasity | VRA/BTC | $0.00073781 | $226,279 | 0.04% |
| 56 |  Enjin Coin | ENJ/BTC | $0.1049910 | $223,667 | 0.04% |
| 57 |  Bytom | BTM/USD | $0.05173000 | $203,720 | 0.04% |
| 58 | ICON | ICX/USD | $0.1183780 | $201,474 | 0.04% |
| 59 |  Neblio | NEBL/BTC | $0.5136390 | $198,996 | 0.03% |
| 60 |  Stratis | STRAT/BTC | $0.2964890 | $198,520 | 0.03% |
| 61 |  Zilliqa | ZIL/USD | $0.00609610 | $195,080 | 0.03% |
| 62 | Dash | DASH/ETH | $51.35000 | $185,681 | 0.03% |
| 63 |  Waves | WAVES/BTC | $0.5715920 | $178,604 | 0.03% |
| 64 | Cardano | ADA/ETH | $0.03744937 | $171,599 | 0.03% |
| 65 | Dogecoin | DOGE/USD | $0.00214000 | $168,867 | 0.03% |
| 66 | OmiseGO | OMG/USD | $0.7377280 | $168,611 | 0.03% |
| 67 |  Tezos | XTZ/BTC | $1.280000 | $155,759 | 0.03% |
| 68 | Bitcoin | BTC/DAI | $7,381.690 | $155,176 | 0.03% |
| 69 | Tezos | XTZ/USD | $1.280000 | $154,514 | 0.03% |
| 70 |  Aeternity | AE/BTC | $0.1601080 | $152,704 | 0.03% |
| 71 | Bytom | BTM/BTC | $0.05179300 | $150,668 | 0.03% |
| 72 | Ontology | ONT/ETH | $0.6038130 | $148,930 | 0.03% |
| 73 |  STEEM | STEEM/BTC | $0.1188410 | $147,627 | 0.03% |
| 74 | IOTA | IOTA/ETH | $0.2028480 | $133,909 | 0.02% |
| 75 | Bitcoin | BTC/USDT20 | $7,393.750 | $133,889 | 0.02% |
| 76 | Zilliqa | ZIL/BTC | $0.00609319 | $133,294 | 0.02% |
| 77 | Verge | XVG/ETH | $0.00432621 | $126,089 | 0.02% |
| 78 | NEM | XEM/BTC | $0.03553438 | $123,492 | 0.02% |
| 79 |  Komodo | KMD/BTC | $0.6245680 | $121,141 | 0.02% |
| 80 |  GRIN | GRIN/BTC | $1.250000 | $117,779 | 0.02% |
| 81 |  Bitcoin Gold | BTG/BTC | $5.970000 | $116,740 | 0.02% |
| 82 |  Horizen | ZEN/BTC | $5.420000 | $116,343 | 0.02% |
| 83 |  Metaverse ETP | ETP/BTC | $0.3876160 | $114,583 | 0.02% |
| 84 | Monero | XMR/ETH | $53.67000 | $114,492 | 0.02% |
| 85 |  MaidSafeCoin | MAID/BTC | $0.1113450 | $112,531 | 0.02% |
| 86 |  Lisk | LSK/BTC | $0.6753300 | $110,396 | 0.02% |
| 87 |  Bancor | BNT/BTC | $0.2638460 | $108,583 | 0.02% |
| 88 |  Golem | GNT/USD | $0.03507600 | $98,462 | 0.02% |
| 89 |  Crypto.com Chain | CRO/BTC | $0.02913668 | $87,302 | 0.02% |
| 90 | Qtum | QTUM/ETH | $1.720000 | $84,778 | 0.01% |
| 91 | Bitcoin Gold | BTG/USD | $5.970000 | $84,356 | 0.01% |
| 92 |  Silverway | SLV/BTC | $0.2864220 | $80,520 | 0.01% |
| 93 | Bitcoin | BTC/USDC | $7,382.040 | $68,363 | 0.01% |
| 94 |  ZCoin | XZC/BTC | $3.510000 | $67,995 | 0.01% |
| 95 | EOS | EOS/DAI | $2.680000 | $66,001 | 0.01% |
| 96 | Bancor | BNT/USD | $0.2641870 | $63,627 | 0.01% |
| 97 |  Nano | NANO/BTC | $0.8098970 | $62,800 | 0.01% |
| 98 |  Dentacoin | DCN/ETH | $0.00001657 | $61,047 | 0.01% |
| 99 |  Remme | REM/BTC | $0.00406467 | $59,713 | 0.01% |
| 100 |  Siacoin | SC/BTC | $0.00143603 | $59,388 | 0.01% |
| 101 | Centrality | CENNZ/ETH | $0.1342910 | $57,588 | 0.01% |
| 102 |  ChainLink | LINK/BTC | $2.020000 | $57,151 | 0.01% |
| 103 |  Aidos Kuneen | ADK/BTC | $1.820000 | $56,053 | 0.01% |
| 104 | Stellar Lumen | XLM/ETH | $0.05519300 | $54,239 | 0.01% |
| 105 |  NXT | NXT/BTC | $0.01019821 | $51,272 | 0.01% |
| 106 | Dogecoin | DOGE/ETH | $0.00214312 | $51,167 | 0.01% |
| 107 |  DigiByte | DGB/BTC | $0.00643521 | $50,923 | 0.01% |
| 108 | Tierion | TNT/USD | $0.06042800 | $49,305 | 0.01% |
| 109 |  Eidoo | EDO/BTC | $0.2282090 | $48,272 | 0.01% |
| 110 | OmiseGO | OMG/ETH | $0.7375520 | $46,135 | 0.01% |
| 111 | MaidSafeCoin | MAID/USD | $0.1113660 | $43,283 | 0.01% |
| 112 | Komodo | KMD/USD | $0.6239530 | $43,176 | 0.01% |
| 113 |  LIFE | LIFE/BTC | $0.00005829 | $40,342 | 0.01% |
| 114 |  ZrCoin | ZRC/BTC | $1.350000 | $39,966 | 0.01% |
| 115 | Tezos | XTZ/ETH | $1.280000 | $39,931 | 0.01% |
| 116 | Dentacoin | DCN/USD | $0.00001651 | $39,466 | 0.01% |
| 117 | Bitcoin | BTC/TUSD | $7,380.000 | $38,830 | 0.01% |
| 118 |  Ardor | ARDR/BTC | $0.04666937 | $38,541 | 0.01% |
| 119 | 0x | ZRX/ETH | $0.2368460 | $37,302 | 0.01% |
| 120 | Verasity | VRA/ETH | $0.00073927 | $34,587 | 0.01% |
| 121 | NEM | XEM/ETH | $0.03561765 | $33,484 | 0.01% |
| 122 | Augur | REP/ETH | $10.27000 | $32,715 | 0.01% |
| 123 |  DAO.Casino | BET/BTC | $0.03743720 | $32,225 | 0.01% |
| 124 | MaidSafeCoin | MAID/ETH | $0.1115370 | $30,441 | 0.01% |
| 125 | NXT | NXT/USD | $0.01024620 | $30,239 | 0.01% |
| 126 | Remme | REM/ETH | $0.00407417 | $26,909 | 0.00% |
| 127 | ICON | ICX/ETH | $0.1178060 | $26,853 | 0.00% |
| 128 | Bytom | BTM/ETH | $0.05219400 | $26,809 | 0.00% |
| 129 | Tierion | TNT/ETH | $0.06011100 | $26,447 | 0.00% |
| 130 | ChainLink | LINK/USD | $2.020000 | $25,064 | 0.00% |
| 131 |  BitShares | BTS/BTC | $0.01973449 | $24,262 | 0.00% |
| 132 | Horizen | ZEN/USD | $5.410000 | $22,506 | 0.00% |
| 133 |  Secrets of Zurich | SOZ/USD | $0.00128000 | $22,350 | 0.00% |
| 134 | Bitcoin Gold | BTG/ETH | $5.950000 | $21,498 | 0.00% |
| 135 | Golem | GNT/BTC | $0.03504420 | $20,096 | 0.00% |
| 136 | Secrets of Zurich | SOZ/BTC | $0.00116821 | $18,704 | 0.00% |
| 137 | Verge | XVG/USD | $0.00432947 | $18,594 | 0.00% |
| 138 | Lisk | LSK/ETH | $0.6736710 | $18,082 | 0.00% |
| 139 |  Streamr DATAcoin | DATA/BTC | $0.01956229 | $18,033 | 0.00% |
| 140 | Eidoo | EDO/USD | $0.2284390 | $17,693 | 0.00% |
| 141 | Komodo | KMD/ETH | $0.6278290 | $17,494 | 0.00% |
| 142 |  Hedera Hashgraph | HBAR/BTC | $0.02328573 | $16,806 | 0.00% |
| 143 | GRIN | GRIN/USD | $1.250000 | $16,648 | 0.00% |
| 144 |  LiquidApps | DAPP/EOS | $0.00723782 | $16,591 | 0.00% |
| 145 | Remme | REM/USD | $0.00407177 | $16,391 | 0.00% |
| 146 |  Binance Coin | BNB/BTC | $15.47000 | $16,231 | 0.00% |
| 147 | LiquidApps | DAPP/BTC | $0.00722887 | $15,892 | 0.00% |
| 148 | NXT | NXT/ETH | $0.01032011 | $15,676 | 0.00% |
| 149 | Metaverse ETP | ETP/USD | $0.3886030 | $14,871 | 0.00% |
| 150 | Secrets of Zurich | SOZ/ETH | $0.00119294 | $14,513 | 0.00% |
| 151 |  Basic Attention Token | BAT/BTC | $0.1905220 | $13,878 | 0.00% |
| 152 |  LAToken | LA/ETH | $0.1027060 | $13,266 | 0.00% |
| 153 |  Crypterium | CRPT/BTC | $0.4151400 | $13,002 | 0.00% |
| 154 | Nano | NANO/USD | $0.8197770 | $12,120 | 0.00% |
| 155 |  Nexo | NEXO/BTC | $0.09597800 | $11,360 | 0.00% |
| 156 | Digitex Futures | DGTX/ETH | $0.04243460 | $10,873 | 0.00% |
| 157 | Metaverse ETP | ETP/ETH | $0.3850260 | $10,339 | 0.00% |
| 158 |  Bitcoinus | BITS/USD | $0.00000037 | $10,132 | 0.00% |
| 159 | Bitcoinus | BITS/ETH | $0.00000037 | $10,062 | 0.00% |
| 160 |  SwissBorg | CHSB/ETH | $0.00788040 | $10,035 | 0.00% |
| 161 | GRIN | GRIN/ETH | $1.250000 | $9,821 | 0.00% |
| 162 |  Populous | PPT/BTC | $0.5216860 | $9,781 | 0.00% |
| 163 |  Maker | MKR/BTC | $503.7200 | $9,571 | 0.00% |
| 164 |  Spindle | SPD/BTC | $0.00011919 | $9,517 | 0.00% |
| 165 |  PolySwarm | NCT/ETH | $0.00158177 | $9,423 | 0.00% |
| 166 | Lisk | LSK/USD | $0.6760300 | $8,722 | 0.00% |
| 167 |  Cosmos Atoms | ATOM/BTC | $3.620000 | $8,464 | 0.00% |
| 168 | Litecoin | LTC/ETH | $44.89000 | $8,433 | 0.00% |
| 169 | Crypterium | CRPT/USD | $0.4119060 | $8,287 | 0.00% |
| 170 | DAO.Casino | BET/ETH | $0.03732699 | $8,215 | 0.00% |
| 171 | SwissBorg | CHSB/BTC | $0.00789029 | $7,974 | 0.00% |
| 172 |  Peercoin | PPC/BTC | $0.1587800 | $7,843 | 0.00% |
| 173 |  Everex | EVX/BTC | $0.2742490 | $7,818 | 0.00% |
| 174 |  Ripio Credit Network | RCN/BTC | $0.04991682 | $7,628 | 0.00% |
| 175 | Maker | MKR/ETH | $501.2800 | $7,512 | 0.00% |
| 176 | ZCoin | XZC/USD | $3.520000 | $7,482 | 0.00% |
| 177 | Golem | GNT/ETH | $0.03500358 | $7,222 | 0.00% |
| 178 | Neblio | NEBL/ETH | $0.5189590 | $6,845 | 0.00% |
| 179 | Peercoin | PPC/USD | $0.1592330 | $6,557 | 0.00% |
| 180 |  Ormeus Coin | ORMEUS/BTC | $0.01793724 | $6,292 | 0.00% |
| 181 |  Provoco | VOCO/ETH | $0.00000023 | $6,070 | 0.00% |
| 182 |  LockTrip | LOC/BTC | $0.4034030 | $5,558 | 0.00% |
| 183 | Enjin Coin | ENJ/USD | $0.1056370 | $5,406 | 0.00% |
| 184 | Maker | MKR/USD | $501.9900 | $5,155 | 0.00% |
| 185 |  Amoveo | VEO/BTC | $48.10000 | $5,137 | 0.00% |
| 186 | EOS | EOS/EOSDT | $2.680000 | $5,116 | 0.00% |
| 187 | Horizen | ZEN/ETH | $5.520000 | $4,572 | 0.00% |
| 188 |  Celsius | CEL/BTC | $0.07086700 | $4,418 | 0.00% |
| 189 |  Hero Origen Token | HERO/BTC | $0.02957501 | $4,409 | 0.00% |
| 190 | Bitcoin | BTC/GUSD | $7,382.210 | $3,875 | 0.00% |
| 191 |  TokenCard | TKN/BTC | $0.2172510 | $3,796 | 0.00% |
| 192 |  Hedge Token | HEDG/BTC | $0.9995220 | $3,767 | 0.00% |
| 193 | Ripple | XRP/ETH | $0.2224510 | $3,742 | 0.00% |
| 194 | Streamr DATAcoin | DATA/ETH | $0.01958463 | $3,442 | 0.00% |
| 195 | Enjin Coin | ENJ/ETH | $0.1034480 | $3,049 | 0.00% |
| 196 | Hedera Hashgraph | HBAR/USD | $0.02339400 | $2,964 | 0.00% |
| 197 | Digitex Futures | DGTX/USD | $0.04233700 | $2,946 | 0.00% |
| 198 | Spindle | SPD/ETH | $0.00011722 | $2,878 | 0.00% |
| 199 |  Decred | DCR/BTC | $20.17000 | $2,810 | 0.00% |
| 200 | Hero Origen Token | HERO/ETH | $0.02905714 | $2,786 | 0.00% |
| 201 | Everex | EVX/USD | $0.2739220 | $2,754 | 0.00% |
| 202 | Everex | EVX/ETH | $0.2736580 | $2,595 | 0.00% |
| 203 | Monero | XMR/EOS | $54.09000 | $2,581 | 0.00% |
| 204 | Bitcoin | BTC/EURS | $7,351.700 | $2,476 | 0.00% |
| 205 |  Blockpass | PASS/BTC | $0.00164947 | $2,476 | 0.00% |
| 206 | Cosmos Atoms | ATOM/USD | $3.600000 | $2,445 | 0.00% |
| 207 | Nano | NANO/ETH | $0.8158570 | $2,261 | 0.00% |
| 208 | PolySwarm | NCT/USD | $0.00159160 | $1,856 | 0.00% |
| 209 |  Pluton | PLU/BTC | $0.7591910 | $1,841 | 0.00% |
| 210 |  Electroneum | ETN/ETH | $0.00375446 | $1,834 | 0.00% |
| 211 |  UTRUST | UTK/BTC | $0.01403728 | $1,818 | 0.00% |
| 212 |  Faceter | FACE/BTC | $0.00155900 | $1,732 | 0.00% |
| 213 |  Nimiq | NIM/BTC | $0.00034708 | $1,716 | 0.00% |
| 214 | Zcash | ZEC/EOS | $28.70000 | $1,704 | 0.00% |
| 215 |  Bitcoin Rhodium | XRC/BTC | $1.700000 | $1,651 | 0.00% |
| 216 | PolySwarm | NCT/BTC | $0.00159585 | $1,620 | 0.00% |
| 217 | Neo | NEO/ETH | $8.620000 | $1,611 | 0.00% |
| 218 |  Kyber Network | KNC/USD | $0.2446820 | $1,597 | 0.00% |
| 219 |  Digix DAO | DGD/BTC | $16.16000 | $1,569 | 0.00% |
| 220 | Ethereum | ETH/EOSDT | $144.6600 | $1,563 | 0.00% |
| 221 |  Pillar | PLR/BTC | $0.02639570 | $1,519 | 0.00% |
| 222 |  SingularityNET | AGI/BTC | $0.01994933 | $1,504 | 0.00% |
| 223 |  BitTorrent | BTT/BTC | $0.00030208 | $1,485 | 0.00% |
| 224 |  Litecoin Cash | LCC/BTC | $0.00744934 | $1,464 | 0.00% |
| 225 |  Robotina | ROX/ETH | $0.04151513 | $1,389 | 0.00% |
| 226 |  Status Network Token | SNT/BTC | $0.01053972 | $1,369 | 0.00% |
| 227 | Electroneum | ETN/BTC | $0.00376099 | $1,336 | 0.00% |
| 228 |  Cryptopay | CPAY/ETH | $0.02274675 | $1,274 | 0.00% |
| 229 |  Salt | SALT/BTC | $0.05971600 | $1,262 | 0.00% |
| 230 |  SunContract | SNC/BTC | $0.01576768 | $1,254 | 0.00% |
| 231 |  Dent | DENT/BTC | $0.00017887 | $1,210 | 0.00% |
| 232 |  Aragon | ANT/BTC | $0.5199430 | $1,210 | 0.00% |
| 233 |  Stox | STX/BTC | $0.00842919 | $1,198 | 0.00% |
| 234 |  Bankex | BKX/USD | $0.00510520 | $1,192 | 0.00% |
| 235 |  Zap | ZAP/BTC | $0.00327174 | $1,191 | 0.00% |
| 236 | Pillar | PLR/ETH | $0.02541889 | $1,163 | 0.00% |
| 237 |  Revain | R/BTC | $0.03942349 | $1,140 | 0.00% |
| 238 | Populous | PPT/ETH | $0.5075180 | $1,123 | 0.00% |
| 239 |  Ambrosus | AMB/BTC | $0.02115870 | $1,115 | 0.00% |
| 240 | Bankex | BKX/BTC | $0.00516772 | $1,111 | 0.00% |
| 241 | Litecoin | LTC/BCH | $44.25000 | $1,081 | 0.00% |
| 242 | Streamr DATAcoin | DATA/USD | $0.01966800 | $1,074 | 0.00% |
| 243 |  Bytecoin | BCN/BTC | $0.00031529 | $1,062 | 0.00% |
| 244 |  Bitcore | BTX/BTC | $0.1595910 | $1,055 | 0.00% |
| 245 | Bitcoin | BTC/PAX | $7,373.590 | $1,028 | 0.00% |
| 246 | Binance Coin | BNB/USD | $15.47000 | $1,022 | 0.00% |
| 247 |  Callisto | CLO/BTC | $0.00075372 | $1,003 | 0.00% |
| 248 |  Decentraland | MANA/BTC | $0.02441667 | $983 | 0.00% |
| 249 | Dash | DASH/BCH | $50.74000 | $958 | 0.00% |
| 250 |  Ignis | IGNIS/BTC | $0.03098812 | $917 | 0.00% |
| 251 | Faceter | FACE/ETH | $0.00141614 | $906 | 0.00% |
| 252 |  Mithril | MITH/BTC | $0.00903062 | $798 | 0.00% |
| 253 |  Hive | HVN/BTC | $0.00213326 | $789 | 0.00% |
| 254 | DigiByte | DGB/ETH | $0.00638171 | $742 | 0.00% |
| 255 |  Polybius | PLBT/BTC | $0.6523730 | $683 | 0.00% |
| 256 |  Kryll | KRL/BTC | $0.05727300 | $658 | 0.00% |
| 257 | Zcash | ZEC/BCH | $29.05000 | $657 | 0.00% |
| 258 |  Particl | PART/BTC | $0.9373970 | $633 | 0.00% |
| 259 |  ProCurrency | PROC/BTC | $0.00003833 | $626 | 0.00% |
| 260 | Hive | HVN/ETH | $0.00213297 | $614 | 0.00% |
| 261 |  WAX | WAXP/BTC | $0.02178906 | $604 | 0.00% |
| 262 |  TenX Pay Token | PAY/BTC | $0.05655200 | $600 | 0.00% |
| 263 | Electroneum | ETN/USD | $0.00370068 | $564 | 0.00% |
| 264 |  Blocktix | TIX/ETH | $0.00362757 | $552 | 0.00% |
| 265 |  SmartCash | SMART/BTC | $0.00216040 | $550 | 0.00% |
| 266 |  Signals | SIG/BTC | $0.00022135 | $536 | 0.00% |
| 267 | Bytecoin | BCN/USD | $0.00030010 | $520 | 0.00% |
| 268 |  HTML Coin | HTML/BTC | $0.00003076 | $511 | 0.00% |
| 269 |  METAL | MTL/BTC | $0.2955990 | $509 | 0.00% |
| 270 |  Viberate | VIB/BTC | $0.02148171 | $497 | 0.00% |
| 271 | Bitcoinus | BITS/BTC | $0.00000044 | $497 | 0.00% |
| 272 |  SingularDTV | SNGLS/BTC | $0.00922090 | $490 | 0.00% |
| 273 | Kyber Network | KNC/BTC | $0.2572810 | $478 | 0.00% |
| 274 | Binance Coin | BNB/ETH | $15.34000 | $473 | 0.00% |
| 275 |  Storiqa Token | STQ/BTC | $0.00001989 | $471 | 0.00% |
| 276 |  Starbase | STAR/ETH | $0.00063539 | $459 | 0.00% |
| 277 |  Cryptaur | CPT/BTC | $0.00013324 | $452 | 0.00% |
| 278 | Stox | STX/ETH | $0.00879310 | $449 | 0.00% |
| 279 |  FriendZ Coin | FDZ/BTC | $0.00194663 | $448 | 0.00% |
| 280 |  iEx.ec | RLC/BTC | $0.5160660 | $448 | 0.00% |
| 281 |  Dai | DAI/USDC | $1.000000 | $446 | 0.00% |
| 282 |  Presearch | PRE/BTC | $0.00582536 | $419 | 0.00% |
| 283 |  iXledger | IXT/BTC | $0.00775553 | $399 | 0.00% |
| 284 |  Bread | BRD/BTC | $0.2500490 | $390 | 0.00% |
| 285 |  PumaPay | PMA/ETH | $0.00018351 | $367 | 0.00% |
| 286 | Ethereum | ETH/TUSD | $147.0100 | $367 | 0.00% |
| 287 | Bytecoin | BCN/ETH | $0.00030482 | $366 | 0.00% |
| 288 | Ormeus Coin | ORMEUS/ETH | $0.01796610 | $361 | 0.00% |
| 289 |  Substratum | SUB/BTC | $0.00391328 | $358 | 0.00% |
| 290 |  Bitcoin Interest | BCI/BTC | $0.03696876 | $355 | 0.00% |
| 291 |  Guppy | GUP/BTC | $0.00295005 | $354 | 0.00% |
| 292 | FriendZ Coin | FDZ/ETH | $0.00197919 | $341 | 0.00% |
| 293 |  savedroid | SVD/ETH | $0.00012431 | $315 | 0.00% |
| 294 |  Storj | STORJ/BTC | $0.1188460 | $302 | 0.00% |
| 295 |  Refereum | RFR/BTC | $0.00053760 | $302 | 0.00% |
| 296 | PumaPay | PMA/BTC | $0.00018479 | $297 | 0.00% |
| 297 | DigiByte | DGB/USD | $0.00636423 | $295 | 0.00% |
| 298 |  Loom Network | LOOM/BTC | $0.02080722 | $286 | 0.00% |
| 299 |  Seele | SEELE/BTC | $0.1577740 | $284 | 0.00% |
| 300 | Seele | SEELE/USD | $0.1574930 | $283 | 0.00% |
| 301 |  FunFair | FUN/BTC | $0.00338979 | $280 | 0.00% |
| 302 |  SIRIN LABS Token | SRN/ETH | $0.00634504 | $278 | 0.00% |
| 303 |  Walton Chain | WTC/BTC | $0.4811700 | $277 | 0.00% |
| 304 | Dent | DENT/ETH | $0.00017273 | $272 | 0.00% |
| 305 | VeChain | VET/ETH | $0.00666036 | $269 | 0.00% |
| 306 |  Rentberry | BERRY/BTC | $0.00033239 | $269 | 0.00% |
| 307 |  Constellation | DAG/ETH | $0.01669445 | $252 | 0.00% |
| 308 |  DIPNET | DPN/BTC | $0.00048649 | $250 | 0.00% |
| 309 | UTRUST | UTK/USD | $0.01400600 | $246 | 0.00% |
| 310 | Maker | MKR/DAI | $503.6400 | $244 | 0.00% |
| 311 | Celsius | CEL/ETH | $0.07060000 | $243 | 0.00% |
| 312 |  Patron coin | PAT/BTC | $0.00015024 | $239 | 0.00% |
| 313 | Provoco | VOCO/BTC | $0.00000022 | $236 | 0.00% |
| 314 |  NAGA | NGC/BTC | $0.01920389 | $230 | 0.00% |
| 315 | WAX | WAXP/USD | $0.02176370 | $228 | 0.00% |
| 316 |  Lamden | TAU/BTC | $0.00815698 | $228 | 0.00% |
| 317 | SmartCash | SMART/ETH | $0.00220174 | $227 | 0.00% |
| 318 | SIRIN LABS Token | SRN/BTC | $0.00659807 | $226 | 0.00% |
| 319 |  Aeron | ARN/BTC | $0.1570860 | $216 | 0.00% |
| 320 |  Huobi Token | HT/BTC | $2.810000 | $207 | 0.00% |
| 321 |  BlockMesh | BMH/BTC | $0.00026782 | $205 | 0.00% |
| 322 | Viberate | VIB/USD | $0.02166910 | $205 | 0.00% |
| 323 | Dai | DAI/EOSDT | $1.030000 | $204 | 0.00% |
| 324 |  KickCoin | KICK/BTC | $0.00012832 | $203 | 0.00% |
| 325 |  Lunyr | LUN/BTC | $0.9391760 | $201 | 0.00% |
| 326 |  CoinPoker | CHP/ETH | $0.00486325 | $199 | 0.00% |
| 327 | savedroid | SVD/BTC | $0.00012786 | $199 | 0.00% |
| 328 | Ardor | ARDR/USD | $0.04667770 | $193 | 0.00% |
| 329 | UTRUST | UTK/ETH | $0.01401690 | $193 | 0.00% |
| 330 |  MYKEY | KEY/BTC | $0.00199204 | $192 | 0.00% |
| 331 |  Sentinel | SENT/BTC | $0.00111414 | $187 | 0.00% |
| 332 |  Ecoin | ECOIN/ETH | $0.00175509 | $184 | 0.00% |
| 333 |  Pundi X | NPXS/BTC | $0.00014025 | $182 | 0.00% |
| 334 |  Inmediate | DIT/ETH | $0.00257585 | $181 | 0.00% |
| 335 | Basic Attention Token | BAT/ETH | $0.1905810 | $176 | 0.00% |
| 336 | Ecoin | ECOIN/USD | $0.00177792 | $172 | 0.00% |
| 337 | Ecoin | ECOIN/BTC | $0.00178781 | $165 | 0.00% |
| 338 |  Lendingblock | LND/ETH | $0.00212336 | $163 | 0.00% |
| 339 |  Genaro Network | GNX/BTC | $0.00584521 | $157 | 0.00% |
| 340 |  POA Network | POA20/BTC | $0.01432768 | $153 | 0.00% |
| 341 | Ripple | XRP/DAI | $0.2229690 | $152 | 0.00% |
| 342 |  WeTrust | TRST/BTC | $0.01475620 | $151 | 0.00% |
| 343 |  United Traders Token | UTT/USD | $0.2222440 | $146 | 0.00% |
| 344 | Decred | DCR/USD | $19.01000 | $143 | 0.00% |
| 345 |  Rivetz | RVT/BTC | $0.01035622 | $142 | 0.00% |
| 346 |  Mark Space | MRK/ETH | $0.00076473 | $141 | 0.00% |
| 347 | Constellation | DAG/BTC | $0.01752329 | $138 | 0.00% |
| 348 |  SportyFi | SPF/BTC | $0.00096791 | $138 | 0.00% |
| 349 | Inmediate | DIT/BTC | $0.00235923 | $133 | 0.00% |
| 350 |  BetterBetting | BETR/BTC | $0.00103520 | $131 | 0.00% |
| 351 |  Linker Coin | LNC/BTC | $0.00906040 | $129 | 0.00% |
| 352 |  Kind Ads | KIND/BTC | $0.00088121 | $128 | 0.00% |
| 353 | Decentraland | MANA/USD | $0.02388200 | $127 | 0.00% |
| 354 |  Cindicator | CND/BTC | $0.00870648 | $123 | 0.00% |
| 355 |  Playkey | PKT/BTC | $0.02451715 | $119 | 0.00% |
| 356 |  indaHash | IDH/BTC | $0.00258407 | $119 | 0.00% |
| 357 |  Bankera | BNK/BTC | $0.00113461 | $119 | 0.00% |
| 358 |  Maecenas | ART/BTC | $0.02357561 | $117 | 0.00% |
| 359 | Loom Network | LOOM/ETH | $0.02070698 | $115 | 0.00% |
| 360 |  Xaurum | XAUR/ETH | $0.04090318 | $113 | 0.00% |
| 361 |  CyberVeinToken | CVT/ETH | $0.00657952 | $113 | 0.00% |
| 362 |  SwftCoin | SWFTC/BTC | $0.00089711 | $111 | 0.00% |
| 363 |  Penta Network Token | PNT/BTC | $0.00008092 | $104 | 0.00% |
| 364 | Playkey | PKT/ETH | $0.02270152 | $100 | 0.00% |
| 365 | Xaurum | XAUR/BTC | $0.04307747 | $98 | 0.00% |
| 366 |  Patientory | PTOY/BTC | $0.00603270 | $97 | 0.00% |
| 367 | CyberVeinToken | CVT/BTC | $0.00683821 | $95 | 0.00% |
| 368 |  Purple Butterfly Trading | PBTT/BTC | $0.07298700 | $94 | 0.00% |
| 369 |  Opus | OPT/BTC | $0.00059703 | $94 | 0.00% |
| 370 |  SpaceChain | SPC/BTC | $0.00428838 | $93 | 0.00% |
| 371 | NEM | XEM/EOS | $0.03622741 | $93 | 0.00% |
| 372 | indaHash | IDH/ETH | $0.00252883 | $92 | 0.00% |
| 373 |  BANCA | BANCA/BTC | $0.00002057 | $91 | 0.00% |
| 374 | SunContract | SNC/ETH | $0.01526342 | $91 | 0.00% |
| 375 |  EmerCoin | EMC/BTC | $0.06994400 | $91 | 0.00% |
| 376 | Pluton | PLU/ETH | $0.7865770 | $91 | 0.00% |
| 377 |  Mysterium | MYST/BTC | $0.05307800 | $89 | 0.00% |
| 378 |  Crypto.com | MCO/BTC | $4.150000 | $87 | 0.00% |
| 379 |  Matrix AI Network | MAN/BTC | $0.05735700 | $83 | 0.00% |
| 380 |  GoByte | GBX/BTC | $0.02068258 | $81 | 0.00% |
| 381 |  Edgeless | EDG/BTC | $0.00875287 | $80 | 0.00% |
| 382 |  Dubai Coin | DBIX/BTC | $0.08577300 | $76 | 0.00% |
| 383 |  Japan Brand Coin | NJBC/BTC | $0.00017183 | $74 | 0.00% |
| 384 |  SmartMesh | SMT/BTC | $0.00311044 | $71 | 0.00% |
| 385 |  AppCoins | APPC/BTC | $0.02778584 | $71 | 0.00% |
| 386 |  Gas | GAS/BTC | $1.040000 | $67 | 0.00% |
| 387 | SpaceChain | SPC/USD | $0.00423000 | $64 | 0.00% |
| 388 | Mark Space | MRK/BTC | $0.00077952 | $64 | 0.00% |
| 389 | Penta Network Token | PNT/ETH | $0.00007494 | $63 | 0.00% |
| 390 |  OriginTrail | TRAC/ETH | $0.00734265 | $59 | 0.00% |
| 391 | Substratum | SUB/ETH | $0.00393743 | $59 | 0.00% |
| 392 |  Helbiz Token | HBZ/BTC | $0.00139034 | $59 | 0.00% |
| 393 |  DigitalNote | XDN/BTC | $0.00042887 | $58 | 0.00% |
| 394 |  CUBE | AUTO/BTC | $0.00042757 | $58 | 0.00% |
| 395 |  Bitcoin Diamond | BCD/BTC | $0.3686640 | $55 | 0.00% |
| 396 |  Exchange Union | XUC/BTC | $1.370000 | $55 | 0.00% |
| 397 |  Imbrex | REX/BTC | $0.01914489 | $54 | 0.00% |
| 398 |  BlockMason Credit Protocol | BCPT/BTC | $0.02518695 | $52 | 0.00% |
| 399 | Mysterium | MYST/ETH | $0.05773200 | $51 | 0.00% |
| 400 | Exchange Union | XUC/ETH | $1.350000 | $50 | 0.00% |
| 401 | SmartMesh | SMT/USD | $0.00301000 | $48 | 0.00% |
| 402 |  I House Token | IHT/USD | $0.00152000 | $47 | 0.00% |
| 403 |  Super Bitcoin | SBTC/BTC | $1.530000 | $47 | 0.00% |
| 404 | Ignis | IGNIS/ETH | $0.03123929 | $47 | 0.00% |
| 405 |  DADI | DADI/BTC | $0.03164345 | $46 | 0.00% |
| 406 |  ShowHand | HAND/USD | $0.00000037 | $45 | 0.00% |
| 407 |  EchoLink | EKO/BTC | $0.00118128 | $45 | 0.00% |
| 408 |  ETHLend | LEND/BTC | $0.01480471 | $45 | 0.00% |
| 409 | Exchange Union | XUC/USD | $1.340000 | $45 | 0.00% |
| 410 | Matrix AI Network | MAN/ETH | $0.05583700 | $42 | 0.00% |
| 411 |  IoTeX | IOTX/BTC | $0.00346961 | $42 | 0.00% |
| 412 |  Neurotoken | NTK/BTC | $0.01433874 | $42 | 0.00% |
| 413 |  Verime | VME/ETH | $0.00023176 | $42 | 0.00% |
| 414 | Neurotoken | NTK/ETH | $0.01445800 | $41 | 0.00% |
| 415 |  Alphacat | ACAT/BTC | $0.00016377 | $41 | 0.00% |
| 416 | SpaceChain | SPC/ETH | $0.00423835 | $37 | 0.00% |
| 417 | Rentberry | BERRY/ETH | $0.00033482 | $37 | 0.00% |
| 418 | BetterBetting | BETR/ETH | $0.00100235 | $35 | 0.00% |
| 419 | Imbrex | REX/ETH | $0.01882414 | $33 | 0.00% |
| 420 | Stox | STX/USD | $0.00846600 | $33 | 0.00% |
| 421 |  Kin | KIN/BTC | $0.00000435 | $32 | 0.00% |
| 422 | SIRIN LABS Token | SRN/USD | $0.00638710 | $31 | 0.00% |
| 423 | Mithril | MITH/ETH | $0.00882956 | $30 | 0.00% |
| 424 | Nexo | NEXO/USD | $0.09600000 | $30 | 0.00% |
| 425 |  Quanta | QNTU/BTC | $0.00004880 | $28 | 0.00% |
| 426 | Cosmos Atoms | ATOM/ETH | $3.530000 | $28 | 0.00% |
| 427 | Callisto | CLO/USD | $0.00067625 | $28 | 0.00% |
| 428 |  InsurePal | IPL/BTC | $0.00125258 | $28 | 0.00% |
| 429 |  Pitch | PITCH/ETH | $0.00041362 | $27 | 0.00% |
| 430 |  DomRaider | DRT/ETH | $0.00089954 | $27 | 0.00% |
| 431 | Storiqa Token | STQ/ETH | $0.00001936 | $27 | 0.00% |
| 432 |  Storm | STORM/BTC | $0.00116397 | $27 | 0.00% |
| 433 |  ChatCoin | CHAT/BTC | $0.00162201 | $27 | 0.00% |
| 434 |  TokenDesk | TDS/BTC | $0.00281541 | $26 | 0.00% |
| 435 |  Steem Dollars | SBD/BTC | $0.3601700 | $25 | 0.00% |
| 436 | DomRaider | DRT/BTC | $0.00088086 | $25 | 0.00% |
| 437 |  Swarm City Token | SWT/BTC | $0.06832600 | $25 | 0.00% |
| 438 | Bitcoin Diamond | BCD/USD | $0.3600000 | $24 | 0.00% |
| 439 |  Agrello | DLT/BTC | $0.03977049 | $24 | 0.00% |
| 440 |  Poet | POE/ETH | $0.00212179 | $23 | 0.00% |
| 441 | Waves | WAVES/USD | $0.5877700 | $23 | 0.00% |
| 442 |  Dragon | DRG/ETH | $0.04815143 | $22 | 0.00% |
| 443 |  True Chain | TRUE/BTC | $0.2273830 | $22 | 0.00% |
| 444 |  PowerLedger | POWR/BTC | $0.03815045 | $22 | 0.00% |
| 445 |  Connect Coin | XCON/BTC | $0.00548301 | $22 | 0.00% |
| 446 | Bitcoin | BTC/EOSDT | $7,381.560 | $21 | 0.00% |
| 447 | United Traders Token | UTT/ETH | $0.2325700 | $21 | 0.00% |
| 448 |  Lambda | LAMB/BTC | $0.02948774 | $21 | 0.00% |
| 449 | POA Network | POA20/ETH | $0.01422441 | $21 | 0.00% |
| 450 | Storiqa Token | STQ/USD | $0.00002145 | $20 | 0.00% |
| 451 |  Suretly | SUR/BTC | $0.5965390 | $20 | 0.00% |
| 452 | NAGA | NGC/USD | $0.01956790 | $20 | 0.00% |
| 453 |  Harmony | ONE/BTC | $0.00575180 | $20 | 0.00% |
| 454 | InsurePal | IPL/ETH | $0.00132618 | $19 | 0.00% |
| 455 | Provoco | VOCO/USD | $0.00000022 | $17 | 0.00% |
| 456 | Imbrex | REX/USD | $0.01600000 | $16 | 0.00% |
| 457 | Revain | R/ETH | $0.04154793 | $16 | 0.00% |
| 458 |  eSportsRewardToken | ERT/BTC | $0.00132779 | $16 | 0.00% |
| 459 | Viberate | VIB/ETH | $0.02170962 | $15 | 0.00% |
| 460 | Suretly | SUR/ETH | $0.5481650 | $15 | 0.00% |
| 461 | Poet | POE/BTC | $0.00213417 | $15 | 0.00% |
| 462 | BitTorrent | BTT/ETH | $0.00030087 | $14 | 0.00% |
| 463 |  Telcoin | TEL/BTC | $0.00027142 | $14 | 0.00% |
| 464 |  Yuan Chain | YCC/BTC | $0.00905462 | $14 | 0.00% |
| 465 |  VIBE | VIBE/BTC | $0.01446583 | $13 | 0.00% |
| 466 | Dragon | DRG/BTC | $0.04799037 | $13 | 0.00% |
| 467 | Sentinel | SENT/ETH | $0.00126587 | $13 | 0.00% |
| 468 |  Loopring | LRC/BTC | $0.02370640 | $13 | 0.00% |
| 469 | Ripple | XRP/BCH | $0.2230230 | $13 | 0.00% |
| 470 | Super Bitcoin | SBTC/ETH | $1.530000 | $13 | 0.00% |
| 471 |  BitDegree | BDG/BTC | $0.00090590 | $13 | 0.00% |
| 472 | MYKEY | KEY/ETH | $0.00195999 | $13 | 0.00% |
| 473 | Ethereum | ETH/USDC | $146.2100 | $12 | 0.00% |
| 474 | METAL | MTL/ETH | $0.3008620 | $12 | 0.00% |
| 475 | Nexo | NEXO/ETH | $0.09561800 | $12 | 0.00% |
| 476 |  Fortuna | FOTA/BTC | $0.00080836 | $12 | 0.00% |
| 477 | POA Network | POA/DAI | $0.00129468 | $11 | 0.00% |
| 478 |  HelloGold | HGT/BTC | $0.00050026 | $11 | 0.00% |
| 479 | Presearch | PRE/ETH | $0.00513205 | $11 | 0.00% |
| 480 | ChainLink | LINK/ETH | $2.010000 | $11 | 0.00% |
| 481 |  aXpire | AXPR/BTC | $0.00228864 | $11 | 0.00% |
| 482 |  bitJob | STU/BTC | $0.00018431 | $11 | 0.00% |
| 483 |  Propy | PRO/BTC | $0.07553300 | $11 | 0.00% |
| 484 | WAX | WAXP/ETH | $0.02178519 | $10 | 0.00% |
| 485 |  FuzeX | FXT/BTC | $0.00037792 | $10 | 0.00% |
| 486 |  Cash Bet Coin | CBC/BTC | $0.00663474 | $10 | 0.00% |
| 487 |  Fetch.AI | FET/BTC | $0.05513300 | $10 | 0.00% |
| 488 | Basic Attention Token | BAT/USD | $0.1911300 | $10 | 0.00% |
| 489 |  StockChain Coin | SCC/BTC | $0.00004658 | $10 | 0.00% |
| 490 |  The Voyager Token | BQX/BTC | $0.02502497 | $9 | 0.00% |
| 491 | Kind Ads | KIND/ETH | $0.00079151 | $9 | 0.00% |
| 492 |  PlayChip | PLA/ETH | $0.00059206 | $9 | 0.00% |
| 493 |  The Abyss | ABYSS/BTC | $0.00875084 | $9 | 0.00% |
| 494 |  CRYPTO20 | C20/BTC | $0.4041820 | $9 | 0.00% |
| 495 | Bitcoin Cash | BCH/ETH | $210.6200 | $8 | 0.00% |
| 496 | HTML Coin | HTML/ETH | $0.00003076 | $8 | 0.00% |
| 497 |  Crowd Machine Compute Token | CMCT/BTC | $0.00043003 | $8 | 0.00% |
| 498 |  Engagement Token | ENGT/ETH | $0.00011021 | $8 | 0.00% |
| 499 | ETHLend | LEND/ETH | $0.01481630 | $8 | 0.00% |
| 500 | Patientory | PTOY/ETH | $0.00596647 | $8 | 0.00% |
| 501 | Mithril | MITH/USD | $0.00898970 | $7 | 0.00% |
| 502 | Engagement Token | ENGT/BTC | $0.00011763 | $7 | 0.00% |
| 503 |  ShipChain | SHIP/ETH | $0.00531879 | $7 | 0.00% |
| 504 |  Blox | CDT/BTC | $0.00928909 | $7 | 0.00% |
| 505 |  Chronobank Time | TIME/BTC | $1.420000 | $7 | 0.00% |
| 506 | ChatCoin | CHAT/ETH | $0.00132686 | $7 | 0.00% |
| 507 | BetterBetting | BETR/USD | $0.00129999 | $7 | 0.00% |
| 508 | Crypto.com Chain | CRO/ETH | $0.02949236 | $6 | 0.00% |
| 509 | Salt | SALT/ETH | $0.05938500 | $6 | 0.00% |
| 510 | FunFair | FUN/ETH | $0.00324237 | $6 | 0.00% |
| 511 | Ripio Credit Network | RCN/ETH | $0.04884682 | $6 | 0.00% |
| 512 | EOS | EOS/BCH | $2.670000 | $6 | 0.00% |
| 513 | Status Network Token | SNT/ETH | $0.01053943 | $6 | 0.00% |
| 514 | Cindicator | CND/ETH | $0.00833736 | $6 | 0.00% |
| 515 |  Swarm Fund Token | SWM/BTC | $0.02405004 | $6 | 0.00% |
| 516 |  CrowdWizToken | WIZ/BTC | $0.00614377 | $6 | 0.00% |
| 517 |  AdEx | ADX/BTC | $0.08450400 | $6 | 0.00% |
| 518 | Helbiz Token | HBZ/ETH | $0.00121228 | $6 | 0.00% |
| 519 | SmartMesh | SMT/ETH | $0.00293405 | $6 | 0.00% |
| 520 | Ambrosus | AMB/ETH | $0.02106603 | $6 | 0.00% |
| 521 | Chronobank Time | TIME/ETH | $0.8662270 | $6 | 0.00% |
| 522 | POA Network | POA/BTC | $0.01387409 | $5 | 0.00% |
| 523 |  Numeraire | NMR/BTC | $5.710000 | $5 | 0.00% |
| 524 | PlayChip | PLA/BTC | $0.00066268 | $5 | 0.00% |
| 525 | Stratis | STRAT/ETH | $0.2956680 | $5 | 0.00% |
| 526 |  Snowball | SNBL/BTC | $0.00007489 | $5 | 0.00% |
| 527 | FriendZ Coin | FDZ/USD | $0.00180182 | $5 | 0.00% |
| 528 | Kyber Network | KNC/ETH | $0.2551310 | $5 | 0.00% |
| 529 | United Traders Token | UTT/BTC | $0.2359440 | $5 | 0.00% |
| 530 | Loopring | LRC/ETH | $0.02346194 | $5 | 0.00% |
| 531 |  CDCC | CDCC/USD | $0.00003250 | $5 | 0.00% |
| 532 | Kin | KIN/ETH | $0.00000437 | $5 | 0.00% |
| 533 |  OAX | OAX/BTC | $0.06125900 | $5 | 0.00% |
| 534 |  BitDice | CSNO/BTC | $0.02572644 | $5 | 0.00% |
| 535 | Cash Bet Coin | CBC/ETH | $0.00736503 | $4 | 0.00% |
| 536 |  BitRewards Token | BIT/ETH | $0.00011521 | $4 | 0.00% |
| 537 |  Neumark | NEU/BTC | $0.07093200 | $4 | 0.00% |
| 538 |  Achain | ACT/BTC | $0.00598956 | $4 | 0.00% |
| 539 |  Auctus | AUC/ETH | $0.00249253 | $4 | 0.00% |
| 540 | The Abyss | ABYSS/ETH | $0.00901068 | $4 | 0.00% |
| 541 | Callisto | CLO/ETH | $0.00076201 | $4 | 0.00% |
| 542 |  Covesting | COV/BTC | $0.05019800 | $4 | 0.00% |
| 543 | Neumark | NEU/ETH | $0.06522500 | $4 | 0.00% |
| 544 | Bread | BRD/ETH | $0.2448230 | $4 | 0.00% |
| 545 |  Consentium | CSM/ETH | $0.05388000 | $4 | 0.00% |
| 546 |  BOX | BOX/BTC | $0.04123625 | $4 | 0.00% |
| 547 |  MicroMoney | AMM/BTC | $0.00302987 | $4 | 0.00% |
| 548 | AdEx | ADX/ETH | $0.08470700 | $4 | 0.00% |
| 549 | Covesting | COV/ETH | $0.03634228 | $4 | 0.00% |
| 550 | aXpire | AXPR/ETH | $0.00219534 | $4 | 0.00% |
| 551 | ChainLink | LINK/BCH | $1.980000 | $4 | 0.00% |
| 552 | ZCoin | XZC/ETH | $3.460000 | $4 | 0.00% |
| 553 |  Blockchain Cuties Universe | CUTE/ETH | $0.1394480 | $4 | 0.00% |
| 554 |  Dovu | DOV/BTC | $0.00081034 | $4 | 0.00% |
| 555 |  Morpheus Infrastructure Token | MITX/BTC | $0.00593715 | $4 | 0.00% |
| 556 |  MeshBox | MESH/BTC | $0.00103175 | $4 | 0.00% |
| 557 | SportyFi | SPF/ETH | $0.00098053 | $3 | 0.00% |
| 558 |  Santiment | SAN/ETH | $0.2144360 | $3 | 0.00% |
| 559 | Refereum | RFR/USD | $0.00049866 | $3 | 0.00% |
| 560 | LockTrip | LOC/ETH | $0.3920010 | $3 | 0.00% |
| 561 | Dovu | DOV/ETH | $0.00080852 | $3 | 0.00% |
| 562 | Auctus | AUC/BTC | $0.00240411 | $3 | 0.00% |
| 563 | PowerLedger | POWR/ETH | $0.03699192 | $3 | 0.00% |
| 564 | Morpheus Infrastructure Token | MITX/ETH | $0.00573770 | $3 | 0.00% |
| 565 | CrowdWizToken | WIZ/ETH | $0.00588364 | $3 | 0.00% |
| 566 | TokenDesk | TDS/ETH | $0.00267414 | $3 | 0.00% |
| 567 | Aeron | ARN/ETH | $0.1576110 | $3 | 0.00% |
| 568 | DADI | DADI/ETH | $0.02947577 | $3 | 0.00% |
| 569 |  Happycoin | HPC/BTC | $0.04398383 | $3 | 0.00% |
| 570 |  MoneroClassic | XMC/BTC | $0.2734980 | $3 | 0.00% |
| 571 | Pitch | PITCH/BTC | $0.00044333 | $3 | 0.00% |
| 572 |  Ink | INK/ETH | $0.00221109 | $3 | 0.00% |
| 573 |  Wrapped Bitcoin | WBTC/ETH | $5,885.950 | $3 | 0.00% |
| 574 | EchoLink | EKO/ETH | $0.00123132 | $3 | 0.00% |
| 575 | Storj | STORJ/ETH | $0.1182080 | $3 | 0.00% |
| 576 | iXledger | IXT/ETH | $0.00728848 | $3 | 0.00% |
| 577 |  Blackmoon | BMC/BTC | $0.1240350 | $3 | 0.00% |
| 578 | MoneroClassic | XMC/ETH | $0.2541740 | $3 | 0.00% |
| 579 | Blackmoon | BMC/ETH | $0.1216600 | $3 | 0.00% |
| 580 |  Polymath | POLY/BTC | $0.02136428 | $3 | 0.00% |
| 581 |  Bridge Protocol | BRDG/BTC | $0.00048623 | $3 | 0.00% |
| 582 |  FintruX | FTX/ETH | $0.00694878 | $3 | 0.00% |
| 583 | Bridge Protocol | BRDG/ETH | $0.00047489 | $3 | 0.00% |
| 584 | bitJob | STU/USD | $0.00018813 | $3 | 0.00% |
| 585 | Fortuna | FOTA/ETH | $0.00060839 | $3 | 0.00% |
| 586 |  ZPER | ZPR/ETH | $0.00040473 | $3 | 0.00% |
| 587 |  Daneel | DAN/BTC | $0.00294428 | $3 | 0.00% |
| 588 |  Dynamic Trading Rights | DTR/BTC | $0.01568575 | $3 | 0.00% |
| 589 |  Stasis EURS | EURS/DAI | $1.100000 | $3 | 0.00% |
| 590 |  Gnosis | GNO/ETH | $13.05000 | $3 | 0.00% |
| 591 | Dynamic Trading Rights | DTR/ETH | $0.01531777 | $3 | 0.00% |
| 592 |  DavorCoin | DAV/ETH | $0.00013267 | $3 | 0.00% |
| 593 | bitJob | STU/ETH | $0.00016372 | $2 | 0.00% |
| 594 | GoByte | GBX/ETH | $0.02050338 | $2 | 0.00% |
| 595 |  DIMCOIN | DIM/BTC | $0.00005751 | $2 | 0.00% |
| 596 |  aelf | ELF/BTC | $0.06229300 | $2 | 0.00% |
| 597 | Ethereum | ETH/PAX | $145.3600 | $2 | 0.00% |
| 598 | Decentraland | MANA/ETH | $0.02420236 | $2 | 0.00% |
| 599 |  Monetha | MTH/BTC | $0.01200073 | $2 | 0.00% |
| 600 |  Naviaddress | NAVI/BTC | $0.00021314 | $2 | 0.00% |
| 601 | Blockchain Cuties Universe | CUTE/BTC | $0.1409010 | $2 | 0.00% |
| 602 | NAGA | NGC/ETH | $0.01898903 | $2 | 0.00% |
| 603 | Crypto.com | MCO/ETH | $4.130000 | $2 | 0.00% |
| 604 |  Electrify.Asia | ELEC/BTC | $0.00055268 | $2 | 0.00% |
| 605 | Bancor | BNT/ETH | $0.2642730 | $2 | 0.00% |
| 606 | Steem Dollars | SBD/ETH | $0.3815050 | $2 | 0.00% |
| 607 | The Voyager Token | BQX/ETH | $0.02468606 | $2 | 0.00% |
| 608 |  Slate | SLX/BTC | $0.00036949 | $2 | 0.00% |
| 609 | Gas | GAS/ETH | $1.010000 | $2 | 0.00% |
| 610 | Genaro Network | GNX/ETH | $0.00379305 | $2 | 0.00% |
| 611 | HelloGold | HGT/ETH | $0.00048161 | $2 | 0.00% |
| 612 |  Etheroll | DICE/ETH | $0.2905150 | $2 | 0.00% |
| 613 |  Zeusshield | ZSC/ETH | $0.00031443 | $2 | 0.00% |
| 614 | OAX | OAX/ETH | $0.05857900 | $2 | 0.00% |
| 615 | TenX Pay Token | PAY/ETH | $0.05548200 | $2 | 0.00% |
| 616 | Crowd Machine Compute Token | CMCT/ETH | $0.00044461 | $2 | 0.00% |
| 617 | AppCoins | APPC/ETH | $0.02722396 | $2 | 0.00% |
| 618 | CRYPTO20 | C20/ETH | $0.3901290 | $2 | 0.00% |
| 619 |  Chronologic | DAY/USD | $0.1588750 | $2 | 0.00% |
| 620 |  U Network | UUU/ETH | $0.00050333 | $2 | 0.00% |
| 621 | Polymath | POLY/ETH | $0.02086637 | $2 | 0.00% |
| 622 | U Network | UUU/BTC | $0.00051457 | $2 | 0.00% |
| 623 |  Matryx | MTX/ETH | $0.02012870 | $2 | 0.00% |
| 624 | Swarm Fund Token | SWM/ETH | $0.01769731 | $2 | 0.00% |
| 625 |  Red Pulse Phoenix | PHX/BTC | $0.00440784 | $2 | 0.00% |
| 626 | EmerCoin | EMC/ETH | $0.07000500 | $2 | 0.00% |
| 627 | Blockpass | PASS/ETH | $0.00147195 | $2 | 0.00% |
| 628 | BlockMason Credit Protocol | BCPT/ETH | $0.02427898 | $2 | 0.00% |
| 629 |  Odyssey | OCN/BTC | $0.00049956 | $2 | 0.00% |
| 630 | Odyssey | OCN/ETH | $0.00049462 | $2 | 0.00% |
| 631 | Red Pulse Phoenix | PHX/ETH | $0.00430506 | $2 | 0.00% |
| 632 | ShipChain | SHIP/BTC | $0.00539193 | $2 | 0.00% |
| 633 | Blox | CDT/ETH | $0.00910450 | $2 | 0.00% |
| 634 | Achain | ACT/ETH | $0.00574018 | $2 | 0.00% |
| 635 | Eidoo | EDO/ETH | $0.2266830 | $2 | 0.00% |
| 636 | Monetha | MTH/ETH | $0.01197680 | $2 | 0.00% |
| 637 |  MinerGate Token | MG/BTC | $0.08890900 | $2 | 0.00% |
| 638 | MinerGate Token | MG/ETH | $0.08748000 | $2 | 0.00% |
| 639 | Bankera | BNK/ETH | $0.00111382 | $2 | 0.00% |
| 640 |  Usechain | USE/BTC | $0.00053052 | $2 | 0.00% |
| 641 |  Expanse | EXP/BTC | $0.04693993 | $2 | 0.00% |
| 642 | Zap | ZAP/ETH | $0.00316543 | $2 | 0.00% |
| 643 | Telcoin | TEL/ETH | $0.00027280 | $2 | 0.00% |
| 644 | Chronologic | DAY/ETH | $0.1393540 | $2 | 0.00% |
| 645 |  Hubii Network | HBT/ETH | $0.1474190 | $2 | 0.00% |
| 646 | DIMCOIN | DIM/USD | $0.00006185 | $2 | 0.00% |
| 647 | Litecoin | LTC/DAI | $44.43000 | $2 | 0.00% |
| 648 |  Humaniq | HMQ/BTC | $0.00499817 | $2 | 0.00% |
| 649 | MeshBox | MESH/ETH | $0.00099695 | $2 | 0.00% |
| 650 | Bitcore | BTX/USD | $0.1600000 | $2 | 0.00% |
| 651 | Naviaddress | NAVI/ETH | $0.00020589 | $2 | 0.00% |
| 652 | Electrify.Asia | ELEC/ETH | $0.00042541 | $2 | 0.00% |
| 653 | Neo | NEO/DAI | $8.690000 | $2 | 0.00% |
| 654 |  DATx | DATX/BTC | $0.00024326 | $2 | 0.00% |
| 655 | Decred | DCR/ETH | $19.80000 | $2 | 0.00% |
| 656 | Alphacat | ACAT/ETH | $0.00012555 | $2 | 0.00% |
| 657 |  Plus Coin | NPLC/ETH | $0.00028010 | $2 | 0.00% |
| 658 |  Wiki Token | WIKI/BTC | $0.4261300 | $2 | 0.00% |
| 659 | POA Network | POA/ETH | $0.01347841 | $2 | 0.00% |
| 660 | Nimiq | NIM/ETH | $0.00030460 | $2 | 0.00% |
| 661 | Humaniq | HMQ/ETH | $0.00474966 | $2 | 0.00% |
| 662 | Ink | INK/BTC | $0.00236359 | $2 | 0.00% |
| 663 |  Enigma | ENG/ETH | $0.5211970 | $2 | 0.00% |
| 664 | Suretly | SUR/USD | $0.5810230 | $2 | 0.00% |
| 665 |  Indorse Token | IND/ETH | $0.00132667 | $2 | 0.00% |
| 666 |  Pooled Ether | PETH/ETH | $152.9000 | $2 | 0.00% |
| 667 |  EcosBall | ABA/BTC | $0.00677686 | $1 | 0.00% |
| 668 | DATx | DATX/ETH | $0.00023621 | $1 | 0.00% |
| 669 | Patron coin | PAT/ETH | $0.00014178 | $1 | 0.00% |
| 670 | SwftCoin | SWFTC/ETH | $0.00081797 | $1 | 0.00% |
| 671 |  SilkChain | SILK/ETH | $0.00092624 | $1 | 0.00% |
| 672 | FuzeX | FXT/ETH | $0.00039798 | $1 | 0.00% |
| 673 | MicroMoney | AMM/ETH | $0.00280085 | $1 | 0.00% |
| 674 |  GrEarn | GST/ETH | $0.00032641 | $1 | 0.00% |
| 675 |  Genesis Vision | GVT/ETH | $1.000000 | $1 | 0.00% |
| 676 | Blockchain Cuties Universe | CUTE/USD | $0.1400000 | $1 | 0.00% |
| 677 |  MyBit Token | MYB/ETH | $0.00040725 | $1 | 0.00% |
| 678 | DigitalNote | XDN/ETH | $0.00040788 | $1 | 0.00% |
| 679 | Bankera | BNK/USD | $0.00121193 | $1 | 0.00% |
| 680 |  QuarkChain | QKC/ETH | $0.00251005 | $1 | 0.00% |
| 681 | Usechain | USE/ETH | $0.00037379 | $1 | 0.00% |
| 682 | Edgeless | EDG/ETH | $0.00847644 | $1 | 0.00% |
| 683 |  Firstblood | 1ST/BTC | $0.08818800 | $1 | 0.00% |
| 684 | DavorCoin | DAV/BTC | $0.00013231 | $1 | 0.00% |
| 685 |  Aventus | AVT/ETH | $0.07478400 | $1 | 0.00% |
| 686 |  TI Value | TIV/ETH | $0.00913600 | $1 | 0.00% |
| 687 | CDCC | CDCC/ETH | $0.00002125 | $1 | 0.00% |
| 688 | Plus Coin | NPLC/BTC | $0.00028905 | $1 | 0.00% |
| 689 | QuarkChain | QKC/BTC | $0.00370036 | $1 | 0.00% |
| 690 | Wiki Token | WIKI/ETH | $0.2253190 | $1 | 0.00% |
| 691 |  DWS | DWS/ETH | $0.00014891 | $1 | 0.00% |
| 692 | BitDegree | BDG/ETH | $0.00089260 | $1 | 0.00% |
| 693 | Firstblood | 1ST/ETH | $0.06121400 | $1 | 0.00% |
| 694 | Propy | PRO/ETH | $0.07530400 | $1 | 0.00% |
| 695 | EcosBall | ABA/ETH | $0.00297439 | $1 | 0.00% |
| 696 | HTML Coin | HTML/USD | $0.00002512 | $1 | 0.00% |
| 697 | Stellar Lumen | XLM/BCH | $0.05455900 | $0 | 0.00% |
| 698 | TokenDesk | TDS/USD | $0.00285001 | $0 | 0.00% |
| 699 | Crypto.com | MCO/USD | $4.130000 | $0 | 0.00% |
| 700 | DWS | DWS/BTC | $0.00021197 | $0 | 0.00% |
| 701 | Quanta | QNTU/ETH | $0.00005038 | $0 | 0.00% |
| 702 | GrEarn | GST/BTC | $0.00036067 | $0 | 0.00% |
| 703 | DigitalNote | XDN/USD | $0.00042288 | $0 | 0.00% |
| 704 | Substratum | SUB/USD | $0.00392070 | $0 | 0.00% |
| 705 | Zeusshield | ZSC/BTC | $0.00031682 | $0 | 0.00% |
| 706 |  All Sports | SOC/BTC | $0.00353461 | $0 | 0.00% |
| 707 |  DECENT | DCT/BTC | $0.02271454 | $0 | 0.00% |
| 708 |  Tradcoin | TRAD/BTC | $0.00416744 | $0 | 0.00% |
| 709 | Swarm City Token | SWT/ETH | $0.06654200 | $0 | 0.00% |
| 710 | Gnosis | GNO/BTC | $13.47000 | $0 | 0.00% |
| 711 |  Melon | MLN/BTC | $3.340000 | $0 | 0.00% |
| 712 |  MinexCoin | MNX/ETH | $0.2015330 | $0 | 0.00% |
| 713 | Dash | DASH/EURS | $49.80000 | $0 | 0.00% |
| 714 | Bridge Protocol | BRDG/USD | $0.00038020 | $0 | 0.00% |
| 715 | MinexCoin | MNX/BTC | $0.2041640 | $0 | 0.00% |
| 716 |  Chiliz | CHZ/USD | $0.01010010 | $0 | 0.00% |
| 717 | Chiliz | CHZ/BTC | $0.01005588 | $0 | 0.00% |
| 718 |  Wings | WINGS/BTC | $0.02388507 | $0 | 0.00% |
| 719 |  district0x | DNT/BTC | $0.00612420 | $0 | 0.00% |
| 720 | Melon | MLN/ETH | $2.650000 | $0 | 0.00% |
| 721 | ShowHand | HAND/ETH | $0.00000035 | $0 | 0.00% |
| 722 | Dash | DASH/EOS | $49.87000 | $0 | 0.00% |
| 723 | Litecoin | LTC/EOS | $44.31000 | $0 | 0.00% |
| 724 |  COCOS BCX | COCOS/BTC | $0.00073464 | $0 | 0.00% |
| 725 | Crowd Machine Compute Token | CMCT/USD | $0.00044802 | $0 | 0.00% |
| 726 |  Aeon | AEON/BTC | $0.1714700 | $0 | 0.00% |
| 727 | Status Network Token | SNT/USD | $0.01027030 | $0 | 0.00% |
| 728 | Japan Brand Coin | NJBC/ETH | $0.00016915 | $0 | 0.00% |
| 729 |  FlypMe | FYP/BTC | $0.01080171 | $0 | 0.00% |
| 730 | CDCC | CDCC/BTC | $0.00002115 | $0 | 0.00% |
| 731 | Pooled Ether | PETH/BTC | $153.2700 | $0 | 0.00% |
| 732 | BitTorrent | BTT/USD | $0.00030247 | $0 | 0.00% |
| 733 | Ethereum | ETH/EURS | $145.7300 | $0 | 0.00% |
| 734 | GrEarn | GST/USD | $0.00036000 | $0 | 0.00% |
| 735 | Zap | ZAP/USD | $0.00419900 | $0 | 0.00% |
| 736 | Ink | INK/USD | $0.00240000 | $0 | 0.00% |
| 737 | Lisk | LSK/EOS | $0.7050610 | $0 | 0.00% |
| 738 | BANCA | BANCA/USD | $0.00002000 | $0 | 0.00% |
| 739 | CrowdWizToken | WIZ/USD | $0.00949470 | $0 | 0.00% |
| 740 |  Social | SCL/BTC | $0.00567213 | $0 | 0.00% |
| 741 | InsurePal | IPL/USD | $0.00156815 | $0 | 0.00% |
| 742 | Ethereum | ETH/GUSD | $146.4000 | $0 | 0.00% |
| 743 | TRON | TRX/BCH | $0.01452650 | $0 | 0.00% |
| 744 |  CVCoin | CVCOIN/BTC | $0.04667587 | $0 | 0.00% |
| 745 | COCOS BCX | COCOS/USD | $0.00079923 | $0 | 0.00% |
| 746 |  NANJCOIN | NANJ/BTC | $0.00001307 | $0 | 0.00% |
| 747 | SmartCash | SMART/USD | $0.00218409 | $0 | 0.00% |
| 748 |  PlayGame | PXG/USD | $0.00047999 | $0 | 0.00% |
| 749 | Patron coin | PAT/USD | $0.00014119 | $0 | 0.00% |
| 750 | Edgeless | EDG/USD | $0.00946700 | $0 | 0.00% |
| 751 | Consentium | CSM/BTC | $0.05487700 | $0 | 0.00% |
| 752 | Storj | STORJ/USD | $0.1185010 | $0 | 0.00% |
| 753 | Matrix AI Network | MAN/USD | $0.06200000 | $0 | 0.00% |
| 754 | FunFair | FUN/USD | $0.00357435 | $0 | 0.00% |
| 755 | OAX | OAX/USD | $0.06038300 | $0 | 0.00% |
| 756 | Cindicator | CND/USD | $0.00789800 | $0 | 0.00% |
| 757 | Monero | XMR/TUSD | $51.97000 | $0 | 0.00% |
| 758 | PumaPay | PMA/USD | $0.00018010 | $0 | 0.00% |
| 759 | Zcash | ZEC/EURS | $26.76000 | $0 | 0.00% |
| 760 |  Civic | CVC/USD | $0.02580000 | $0 | 0.00% |
| 761 | Stasis EURS | EURS/TUSD | $1.110000 | $0 | 0.00% |
| 762 | GoByte | GBX/USD | $0.02000000 | $0 | 0.00% |
| 763 |  Gameflip | FLP/BTC | $0.00899734 | $0 | 0.00% |
| 764 | BANCA | BANCA/ETH | $0.00002214 | $0 | 0.00% |
| 765 | Gameflip | FLP/ETH | $0.00859916 | $0 | 0.00% |
| 766 | The Voyager Token | BQX/USD | $0.02595300 | $0 | 0.00% |
| 767 |  NoLimitCoin | NLC2/BTC | $0.00059159 | $0 | 0.00% |
| 768 | SunContract | SNC/USD | $0.01703620 | $0 | 0.00% |
| 769 | Ripple | XRP/EOS | $0.2193510 | $0 | 0.00% |
| 770 | Neo | NEO/EOS | $8.770000 | $0 | 0.00% |
| 771 | Stasis EURS | EURS/USD | $1.110000 | $0 | 0.00% |
| 772 | PlayGame | PXG/BTC | $0.00024682 | $0 | 0.00% |
| 773 |  TrueUSD | TUSD/DAI | $0.9988830 | $0 | 0.00% |
| 774 | FintruX | FTX/BTC | $0.00669204 | $0 | 0.00% |
| 775 | Blackmoon | BMC/USD | $0.1329630 | $0 | 0.00% |
| 776 | Litecoin | LTC/EURS | $44.41000 | $0 | 0.00% |
| 777 | SwftCoin | SWFTC/USD | $0.00088229 | $0 | 0.00% |
| 778 | EOS | EOS/EURS | $2.630000 | $0 | 0.00% |
| 779 | DigiByte | DGB/TUSD | $0.00641587 | $0 | 0.00% |
| 780 | Monero | XMR/EURS | $52.47000 | $0 | 0.00% |
| 781 | TRON | TRX/EOS | $0.01458675 | $0 | 0.00% |
| 782 | Chronologic | DAY/BTC | $0.1539020 | $0 | 0.00% |
| 783 | PlayChip | PLA/USD | $0.00070530 | $0 | 0.00% |
| 784 | TrueUSD | TUSD/USDC | $0.9976600 | $0 | 0.00% |
| 785 | Crypto.com Chain | CRO/USD | $0.02914200 | $0 | 0.00% |
| 786 | Pillar | PLR/USD | $0.02602210 | $0 | 0.00% |
| 787 |  AMLBitcoin | ABTC/BTC | $0.05606000 | $0 | 0.00% |
| 788 |  BlitzPredict | XBP/BTC | $0.00040229 | $0 | 0.00% |
| 789 | Ripio Credit Network | RCN/USD | $0.04520000 | $0 | 0.00% |
| 790 | Steem Dollars | SBD/USD | $0.3667910 | $0 | 0.00% |
| 791 | Slate | SLX/USD | $0.00038271 | $0 | 0.00% |
| 792 | I House Token | IHT/BTC | $0.00149771 | $0 | 0.00% |
| 793 |  THEKEY | TKY/BTC | $0.00089826 | $0 | 0.00% |
| 794 | Ambrosus | AMB/USD | $0.02188140 | $0 | 0.00% |
| 795 | AppCoins | APPC/USD | $0.02816590 | $0 | 0.00% |
| 796 | Blox | CDT/USD | $0.00912645 | $0 | 0.00% |
| 797 | aelf | ELF/USD | $0.06135900 | $0 | 0.00% |
| 798 | Helbiz Token | HBZ/USD | $0.00164999 | $0 | 0.00% |
| 799 | BOX | BOX/EOS | $0.04679928 | $0 | 0.00% |
| 800 | I House Token | IHT/ETH | $0.00134956 | $0 | 0.00% |
| 801 | Bytecoin | BCN/EOS | $0.00030345 | $0 | 0.00% |
| 802 | Litecoin | LTC/TUSD | $44.50000 | $0 | 0.00% |
| 803 | TrueUSD | TUSD/EOSDT | $1.010000 | $0 | 0.00% |
| 804 | Gas | GAS/USD | $1.020000 | $0 | 0.00% |
| 805 |  Native Utility Token | NUT/USD | $22.50000 | $0 | 0.00% |
| 806 | Native Utility Token | NUT/BTC | $23.12000 | $0 | 0.00% |
| 807 | CVCoin | CVCOIN/ETH | $0.04643971 | $0 | 0.00% |
| 808 | Bitcoin Cash | BCH/TUSD | $206.4400 | $0 | 0.00% |
| 809 | Bitcoin Cash | BCH/EURS | $209.7800 | $0 | 0.00% |
| 810 | Bitcoin Cash | BCH/DAI | $209.5800 | $0 | 0.00% |
| 811 | Dent | DENT/USD | $0.00015095 | $0 | 0.00% |
| 812 |  Republic Protocol | REN/BTC | $0.03663104 | $0 | 0.00% |
| 813 | Waves | WAVES/BCH | $0.5573710 | $0 | 0.00% |
| 814 | Monero | XMR/BCH | $52.67000 | $0 | 0.00% |
| 815 | Ontology | ONT/BCH | $0.6051030 | $0 | 0.00% |
| 816 |  Moeda Loyalty Points | MDA/BTC | $0.4921990 | $0 | 0.00% |