HitBtc
24 hour volume : $4,823,586,886
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,390.00 | $1,293,753,104 | 26.82% |
| 2 |  Ethereum | ETH/USD | $2,433.540 | $460,875,256 | 9.55% |
| 3 |  TRON | TRX/USD | $0.1474340 | $400,146,222 | 8.30% |
| 4 |  Cardano | ADA/USD | $1.470000 | $348,467,452 | 7.22% |
| 5 |  Litecoin | LTC/USD | $269.4100 | $259,815,917 | 5.39% |
| 6 |  Ripple | XRP/BTC | $1.720000 | $176,776,455 | 3.66% |
| 7 |  EOS | EOS/USD | $7.440000 | $121,758,228 | 2.52% |
| 8 |  Bitcoin SV | BSV/USD | $321.0200 | $113,137,395 | 2.35% |
| 9 | Ethereum | ETH/BTC | $2,434.580 | $111,435,978 | 2.31% |
| 10 |  Stellar Lumen | XLM/USD | $0.6224400 | $92,961,005 | 1.93% |
| 11 |  Dogecoin | DOGE/BTC | $0.1285590 | $66,342,273 | 1.38% |
| 12 |  Zcash | ZEC/USD | $247.8900 | $62,233,440 | 1.29% |
| 13 | Bitcoin | BTC/USDC | $62,324.00 | $57,365,232 | 1.19% |
| 14 |  IOStoken | IOST/USD | $0.07440700 | $55,622,002 | 1.15% |
| 15 | IOStoken | IOST/BTC | $0.07476700 | $55,043,070 | 1.14% |
| 16 | Litecoin | LTC/BTC | $270.0800 | $53,975,338 | 1.12% |
| 17 | Cardano | ADA/BTC | $1.470000 | $50,082,405 | 1.04% |
| 18 | TRON | TRX/BTC | $0.1472600 | $49,842,535 | 1.03% |
| 19 |  Dash | DASH/USD | $305.5600 | $49,824,983 | 1.03% |
| 20 |  Neo | NEO/USD | $67.27000 | $47,510,103 | 0.98% |
| 21 |  VeChain | VET/BTC | $0.1825940 | $46,343,833 | 0.96% |
| 22 | Bitcoin SV | BSV/BTC | $321.2200 | $36,999,711 | 0.77% |
| 23 |  Ontology | ONT/USD | $1.890000 | $36,424,935 | 0.76% |
| 24 | EOS | EOS/BTC | $7.440000 | $34,907,348 | 0.72% |
| 25 |  Bitcoin Cash | BCH/BTC | $808.4000 | $31,968,750 | 0.66% |
| 26 | Stellar Lumen | XLM/BTC | $0.6233290 | $29,149,892 | 0.60% |
| 27 | Bitcoin Cash | BCH/USD | $806.8200 | $28,518,320 | 0.59% |
| 28 |  IOTA | IOTA/USD | $2.080000 | $28,326,010 | 0.59% |
| 29 |  Qtum | QTUM/USD | $15.32000 | $25,415,406 | 0.53% |
| 30 |  Siacoin | SC/BTC | $0.03113247 | $25,408,608 | 0.53% |
| 31 |  Monero | XMR/USD | $324.4700 | $24,938,859 | 0.52% |
| 32 |  OmiseGO | OMG/USD | $9.240000 | $23,332,763 | 0.48% |
| 33 | Monero | XMR/BTC | $325.2200 | $22,955,254 | 0.48% |
| 34 |  Ethereum Classic | ETC/USD | $22.25000 | $22,477,789 | 0.47% |
| 35 |  Raven Coin | RVN/BTC | $0.2147560 | $20,434,097 | 0.42% |
| 36 |  Zilliqa | ZIL/USD | $0.2056640 | $19,453,883 | 0.40% |
| 37 |  0x | ZRX/USD | $2.180000 | $17,169,601 | 0.36% |
| 38 |  DigiByte | DGB/BTC | $0.1018970 | $16,396,543 | 0.34% |
| 39 |  NEM | XEM/USD | $0.4163420 | $16,077,988 | 0.33% |
| 40 | Dogecoin | DOGE/USD | $0.1282990 | $15,954,389 | 0.33% |
| 41 | Zcash | ZEC/BTC | $248.5100 | $15,644,097 | 0.32% |
| 42 |  ICON | ICX/USD | $2.540000 | $14,083,172 | 0.29% |
| 43 | Neo | NEO/BTC | $67.42000 | $13,555,200 | 0.28% |
| 44 | OmiseGO | OMG/BTC | $9.260000 | $12,768,770 | 0.26% |
| 45 |  Verge | XVG/BTC | $0.04541876 | $12,441,933 | 0.26% |
| 46 | Ethereum | ETH/USDC | $2,429.650 | $9,941,176 | 0.21% |
| 47 | IOTA | IOTA/BTC | $2.080000 | $9,765,975 | 0.20% |
| 48 | NEM | XEM/BTC | $0.4174480 | $9,654,313 | 0.20% |
| 49 |  ChainLink | LINK/USD | $40.54000 | $9,448,459 | 0.20% |
| 50 |  SwissBorg | CHSB/BTC | $1.170000 | $9,338,809 | 0.19% |
| 51 | Ethereum Classic | ETC/BTC | $22.29000 | $9,241,693 | 0.19% |
| 52 |  Crypto.com Chain | CRO/BTC | $0.2332040 | $8,922,201 | 0.18% |
| 53 |  Tezos | XTZ/USD | $6.460000 | $8,325,583 | 0.17% |
| 54 | Zilliqa | ZIL/BTC | $0.2060180 | $8,182,500 | 0.17% |
| 55 | Ethereum | ETH/DAI | $2,429.300 | $8,133,169 | 0.17% |
| 56 | 0x | ZRX/BTC | $2.180000 | $6,683,847 | 0.14% |
| 57 | Dash | DASH/BTC | $305.8500 | $6,612,175 | 0.14% |
| 58 |  Enjin Coin | ENJ/BTC | $2.990000 | $6,467,582 | 0.13% |
| 59 | Qtum | QTUM/BTC | $15.38000 | $5,864,263 | 0.12% |
| 60 | TRON | TRX/ETH | $0.1474730 | $5,748,515 | 0.12% |
| 61 |  Horizen | ZEN/USD | $98.44000 | $5,742,449 | 0.12% |
| 62 |  Chiliz | CHZ/USD | $0.5287150 | $5,079,224 | 0.11% |
| 63 | ICON | ICX/BTC | $2.560000 | $4,759,036 | 0.10% |
| 64 | Dogecoin | DOGE/ETH | $0.1286650 | $4,701,220 | 0.10% |
| 65 | Bitcoin | BTC/TUSD | $62,305.00 | $4,697,480 | 0.10% |
| 66 |  Lisk | LSK/USD | $6.290000 | $4,661,304 | 0.10% |
| 67 |  Bitcoin Gold | BTG/BTC | $106.6600 | $4,650,425 | 0.10% |
| 68 | EOS | EOS/ETH | $7.440000 | $4,604,657 | 0.10% |
| 69 | Ontology | ONT/BTC | $1.900000 | $4,588,591 | 0.10% |
| 70 | ChainLink | LINK/BTC | $40.70000 | $4,504,743 | 0.09% |
| 71 | Lisk | LSK/BTC | $6.300000 | $4,451,598 | 0.09% |
| 72 |  Bancor | BNT/BTC | $7.670000 | $3,947,465 | 0.08% |
| 73 |  Cosmos Atoms | ATOM/BTC | $26.39000 | $3,824,647 | 0.08% |
| 74 |  BitTorrent | BTT/BTC | $0.00809153 | $3,681,500 | 0.08% |
| 75 | Stellar Lumen | XLM/ETH | $0.6236410 | $3,531,347 | 0.07% |
| 76 |  Waves | WAVES/BTC | $15.66000 | $3,389,531 | 0.07% |
| 77 |  Binance Coin | BNB/BTC | $547.9300 | $3,153,911 | 0.07% |
| 78 |  Augur | REP/BTC | $49.77000 | $3,124,168 | 0.06% |
| 79 |  Energi | NRG/BTC | $4.160000 | $2,963,269 | 0.06% |
| 80 |  Komodo | KMD/BTC | $3.450000 | $2,883,943 | 0.06% |
| 81 | Cardano | ADA/ETH | $1.470000 | $2,851,012 | 0.06% |
| 82 | Verge | XVG/ETH | $0.04535104 | $2,813,605 | 0.06% |
| 83 | SwissBorg | CHSB/ETH | $1.180000 | $2,739,188 | 0.06% |
| 84 | Binance Coin | BNB/USD | $544.6000 | $2,685,424 | 0.06% |
| 85 | Chiliz | CHZ/BTC | $0.5296860 | $2,339,486 | 0.05% |
| 86 |  Nano | NANO/USD | $5.100000 | $2,269,439 | 0.05% |
| 87 |  STEEM | STEEM/BTC | $1.200000 | $2,226,118 | 0.05% |
| 88 | Zcash | ZEC/ETH | $248.8100 | $2,190,257 | 0.05% |
| 89 |  Hedera Hashgraph | HBAR/BTC | $0.3716480 | $2,150,318 | 0.04% |
| 90 |  Storj | STORJ/BTC | $2.320000 | $2,078,123 | 0.04% |
| 91 |  Maker | MKR/BTC | $2,991.050 | $1,917,120 | 0.04% |
| 92 |  Aave | AAVE/BTC | $441.1800 | $1,884,305 | 0.04% |
| 93 |  Basic Attention Token | BAT/BTC | $1.490000 | $1,812,603 | 0.04% |
| 94 |  Bridge Oracle | BRG/BTC | $0.2380610 | $1,728,163 | 0.04% |
| 95 |  Neblio | NEBL/BTC | $4.550000 | $1,707,659 | 0.04% |
| 96 | Dash | DASH/ETH | $305.1900 | $1,690,971 | 0.04% |
| 97 |  Mithril | MITH/BTC | $0.1301340 | $1,688,948 | 0.04% |
| 98 |  MaidSafeCoin | MAID/BTC | $1.150000 | $1,678,466 | 0.03% |
| 99 |  Bytom | BTM/USD | $0.1901880 | $1,558,606 | 0.03% |
| 100 | Maker | MKR/USD | $2,978.630 | $1,511,680 | 0.03% |
| 101 | Bytom | BTM/ETH | $0.1902430 | $1,502,982 | 0.03% |
| 102 |  Nexo | NEXO/BTC | $3.770000 | $1,487,997 | 0.03% |
| 103 | Bitcoin Gold | BTG/USD | $106.3900 | $1,426,046 | 0.03% |
| 104 | Tezos | XTZ/BTC | $6.430000 | $1,424,954 | 0.03% |
| 105 |  BitShares | BTS/BTC | $0.1259460 | $1,424,548 | 0.03% |
| 106 |  WINk | WIN/USD | $0.00166824 | $1,294,163 | 0.03% |
| 107 |  ARPA Chain | ARPA/BTC | $0.1162770 | $1,281,611 | 0.03% |
| 108 | Basic Attention Token | BAT/USD | $1.490000 | $1,280,440 | 0.03% |
| 109 | Nano | NANO/BTC | $5.100000 | $1,180,529 | 0.02% |
| 110 | BitTorrent | BTT/USD | $0.00810053 | $1,148,394 | 0.02% |
| 111 | NEM | XEM/ETH | $0.4174760 | $1,141,637 | 0.02% |
| 112 |  UTRUST | UTK/USD | $0.5910170 | $1,111,108 | 0.02% |
| 113 | Horizen | ZEN/BTC | $98.84000 | $1,069,973 | 0.02% |
| 114 | EOS | EOS/DAI | $7.440000 | $989,590 | 0.02% |
| 115 |  Ardor | ARDR/BTC | $0.4531250 | $950,290 | 0.02% |
| 116 | Monero | XMR/ETH | $324.9200 | $936,825 | 0.02% |
| 117 | Enjin Coin | ENJ/USD | $2.980000 | $864,734 | 0.02% |
| 118 |  NXT | NXT/BTC | $0.09036200 | $857,873 | 0.02% |
| 119 |  Civic | CVC/USD | $0.6724970 | $856,318 | 0.02% |
| 120 | 0x | ZRX/ETH | $2.180000 | $854,788 | 0.02% |
| 121 |  Decentraland | MANA/BTC | $1.090000 | $840,670 | 0.02% |
| 122 | Ripple | XRP/ETH | $1.720000 | $838,707 | 0.02% |
| 123 | Bitcoin | BTC/DAI | $62,384.00 | $836,397 | 0.02% |
| 124 | Hedera Hashgraph | HBAR/USD | $0.3710040 | $778,698 | 0.02% |
| 125 |  FTX Token | FTT/USD | $55.77000 | $773,267 | 0.02% |
| 126 | Ontology | ONT/ETH | $1.900000 | $756,020 | 0.02% |
| 127 |  Fetch.AI | FET/BTC | $0.6127070 | $752,303 | 0.02% |
| 128 | OmiseGO | OMG/ETH | $9.280000 | $659,601 | 0.01% |
| 129 |  Injective Protocol | INJ/USD | $14.13000 | $651,401 | 0.01% |
| 130 | UTRUST | UTK/BTC | $0.5758470 | $650,586 | 0.01% |
| 131 | Neblio | NEBL/ETH | $4.540000 | $643,547 | 0.01% |
| 132 | Cosmos Atoms | ATOM/USD | $26.26000 | $624,773 | 0.01% |
| 133 |  Sushi | SUSHI/USD | $17.45000 | $621,145 | 0.01% |
| 134 |  Harmony | ONE/BTC | $0.1525270 | $592,639 | 0.01% |
| 135 | Qtum | QTUM/ETH | $15.30000 | $586,625 | 0.01% |
| 136 | Sushi | SUSHI/BTC | $17.50000 | $534,065 | 0.01% |
| 137 |  Decred | DCR/BTC | $203.3400 | $510,028 | 0.01% |
| 138 | Komodo | KMD/ETH | $3.450000 | $480,560 | 0.01% |
| 139 | ICON | ICX/ETH | $2.550000 | $474,925 | 0.01% |
| 140 |  Republic Protocol | REN/BTC | $1.050000 | $474,058 | 0.01% |
| 141 |  Status Network Token | SNT/ETH | $0.2434470 | $462,216 | 0.01% |
| 142 | Augur | REP/ETH | $49.74000 | $453,946 | 0.01% |
| 143 |  Uniswap | UNI/BTC | $37.22000 | $425,124 | 0.01% |
| 144 |  Compound Governance Token | COMP/BTC | $523.2900 | $424,592 | 0.01% |
| 145 |  Mettalex | MTLX/USD | $11.13000 | $417,610 | 0.01% |
| 146 | MaidSafeCoin | MAID/ETH | $1.160000 | $405,722 | 0.01% |
| 147 | Aave | AAVE/USD | $439.9500 | $405,482 | 0.01% |
| 148 | Enjin Coin | ENJ/ETH | $2.980000 | $395,768 | 0.01% |
| 149 |  Matic Network | MATIC/BTC | $0.4067190 | $387,033 | 0.01% |
| 150 | MaidSafeCoin | MAID/USD | $1.150000 | $369,951 | 0.01% |
| 151 |  Dent | DENT/USD | $0.01218018 | $349,158 | 0.01% |
| 152 |  yearn.finance | YFI/USD | $49,593.00 | $345,916 | 0.01% |
| 153 | IOTA | IOTA/ETH | $2.080000 | $340,146 | 0.01% |
| 154 | Bitcoin | BTC/PAX | $62,307.00 | $336,974 | 0.01% |
| 155 | FTX Token | FTT/BTC | $55.87000 | $320,702 | 0.01% |
| 156 |  Cryptaur | CPT/BTC | $0.00021433 | $310,939 | 0.01% |
| 157 | Bitcoin | BTC/EOSDT | $62,652.00 | $308,008 | 0.01% |
| 158 |  Algorand | ALGO/BTC | $1.470000 | $306,262 | 0.01% |
| 159 |  SmartCash | SMART/BTC | $0.02035789 | $291,978 | 0.01% |
| 160 | Lisk | LSK/ETH | $6.270000 | $291,514 | 0.01% |
| 161 | Komodo | KMD/USD | $3.460000 | $273,322 | 0.01% |
| 162 | Dent | DENT/BTC | $0.01222147 | $265,685 | 0.01% |
| 163 | Horizen | ZEN/ETH | $99.13000 | $262,985 | 0.01% |
| 164 |  GRIN | GRIN/USD | $2.090000 | $249,855 | 0.01% |
| 165 | Decentraland | MANA/USD | $1.080000 | $234,238 | 0.00% |
| 166 | Compound Governance Token | COMP/USD | $522.3300 | $227,712 | 0.00% |
| 167 |  Numeraire | NMR/BTC | $72.56000 | $217,788 | 0.00% |
| 168 | DigiByte | DGB/USD | $0.1016110 | $216,866 | 0.00% |
| 169 |  SKALE | SKL/USD | $0.7038090 | $214,008 | 0.00% |
| 170 | NXT | NXT/USD | $0.09063900 | $210,341 | 0.00% |
| 171 |  TON Crystal | TON/USD | $0.5830010 | $209,360 | 0.00% |
| 172 | Verge | XVG/USD | $0.04483433 | $203,326 | 0.00% |
| 173 | Ethereum | ETH/PAX | $2,426.170 | $196,087 | 0.00% |
| 174 | GRIN | GRIN/BTC | $2.080000 | $191,566 | 0.00% |
| 175 |  Firstblood | 1ST/BTC | $3.500000 | $188,287 | 0.00% |
| 176 | Ethereum | ETH/EOSDT | $2,466.790 | $186,338 | 0.00% |
| 177 |  Celer Network | CELR/BTC | $0.07572500 | $183,287 | 0.00% |
| 178 | Civic | CVC/BTC | $0.6728150 | $182,361 | 0.00% |
| 179 |  HEX | HEX/BTC | $0.01868077 | $182,047 | 0.00% |
| 180 | Bridge Oracle | BRG/USD | $0.2366330 | $176,358 | 0.00% |
| 181 |  Kin | KIN/USD | $0.00030319 | $175,817 | 0.00% |
| 182 |  Swarm Fund Token | SWM/BTC | $0.4514050 | $172,605 | 0.00% |
| 183 |  JUST | JST/BTC | $0.1715650 | $167,792 | 0.00% |
| 184 |  Roobee | ROOBEE/BTC | $0.01409175 | $166,895 | 0.00% |
| 185 |  Pirate Chain | ARRR/BTC | $2.180000 | $164,668 | 0.00% |
| 186 |  Proton | XPR/BTC | $0.01668301 | $162,634 | 0.00% |
| 187 |  Aeternity | AE/BTC | $0.2380600 | $159,045 | 0.00% |
| 188 | NXT | NXT/ETH | $0.09029500 | $156,618 | 0.00% |
| 189 | Algorand | ALGO/USD | $1.470000 | $144,048 | 0.00% |
| 190 |  Levolution | LEVL/BTC | $0.1419240 | $143,333 | 0.00% |
| 191 | Uniswap | UNI/USD | $37.17000 | $140,364 | 0.00% |
| 192 | Basic Attention Token | BAT/ETH | $1.500000 | $139,710 | 0.00% |
| 193 | Kin | KIN/BTC | $0.00029993 | $138,785 | 0.00% |
| 194 | ChainLink | LINK/ETH | $40.71000 | $138,150 | 0.00% |
| 195 |  Verasity | VRA/BTC | $0.04145173 | $134,419 | 0.00% |
| 196 |  Newscrypto Coin | NWC/USD | $0.7040410 | $133,972 | 0.00% |
| 197 | Newscrypto Coin | NWC/BTC | $0.7072360 | $132,436 | 0.00% |
| 198 | Ethereum | ETH/TUSD | $2,434.960 | $127,368 | 0.00% |
| 199 | Storj | STORJ/USD | $2.320000 | $127,209 | 0.00% |
| 200 |  Hydra | HYDRA/USD | $25.84000 | $125,195 | 0.00% |
| 201 |  Aidos Kuneen | ADK/BTC | $1.220000 | $122,501 | 0.00% |
| 202 |  CoinLoan | CLT/BTC | $9.170000 | $122,320 | 0.00% |
| 203 |  SwftCoin | SWFTC/BTC | $0.00677876 | $118,752 | 0.00% |
| 204 | EOS | EOS/EOSDT | $7.490000 | $118,456 | 0.00% |
| 205 |  Solana | SOL/BTC | $27.75000 | $116,616 | 0.00% |
| 206 |  Gas | GAS/BTC | $13.28000 | $116,602 | 0.00% |
| 207 | Status Network Token | SNT/BTC | $0.2422830 | $114,977 | 0.00% |
| 208 |  Velas | VLX/BTC | $0.1781200 | $112,706 | 0.00% |
| 209 |  Kyber Network | KNC/BTC | $3.460000 | $105,290 | 0.00% |
| 210 |  EUNO | EUNO/BTC | $0.00395766 | $103,540 | 0.00% |
| 211 |  KickCoin | KICK/BTC | $0.00047503 | $93,266 | 0.00% |
| 212 | Cosmos Atoms | ATOM/ETH | $26.27000 | $89,962 | 0.00% |
| 213 | Kin | KIN/ETH | $0.00030521 | $89,335 | 0.00% |
| 214 |  Dentacoin | DCN/USD | $0.00014257 | $89,095 | 0.00% |
| 215 | BitTorrent | BTT/ETH | $0.00812848 | $88,004 | 0.00% |
| 216 |  SpaceChain | SPC/USD | $0.04930000 | $87,164 | 0.00% |
| 217 |  Swipe | SXP/USD | $4.690000 | $84,992 | 0.00% |
| 218 |  Bytecoin | BCN/USD | $0.00084200 | $83,169 | 0.00% |
| 219 | Kyber Network | KNC/USD | $3.440000 | $82,568 | 0.00% |
| 220 | Injective Protocol | INJ/BTC | $14.07000 | $80,568 | 0.00% |
| 221 |  IoTeX | IOTX/BTC | $0.04915580 | $80,449 | 0.00% |
| 222 | Bitcoin Cash | BCH/ETH | $809.4300 | $79,065 | 0.00% |
| 223 | SmartCash | SMART/USD | $0.02016628 | $77,358 | 0.00% |
| 224 |  Aragon | ANT/BTC | $11.00000 | $75,535 | 0.00% |
| 225 |  CRYPTO20 | C20/BTC | $4.220000 | $74,558 | 0.00% |
| 226 | Gas | GAS/USD | $13.22000 | $73,406 | 0.00% |
| 227 | Litecoin | LTC/ETH | $270.0900 | $72,937 | 0.00% |
| 228 |  Theta Token | THETA/USD | $11.98000 | $72,535 | 0.00% |
| 229 |  Loom Network | LOOM/BTC | $0.1805380 | $72,486 | 0.00% |
| 230 |  WAX | WAXP/BTC | $0.2420490 | $71,732 | 0.00% |
| 231 | Maker | MKR/ETH | $2,978.080 | $71,700 | 0.00% |
| 232 | Bitcoin Gold | BTG/ETH | $106.8300 | $70,509 | 0.00% |
| 233 | GRIN | GRIN/ETH | $2.040000 | $68,734 | 0.00% |
| 234 | Dentacoin | DCN/ETH | $0.00013880 | $68,454 | 0.00% |
| 235 | UTRUST | UTK/ETH | $0.5721830 | $67,862 | 0.00% |
| 236 |  IQeon | IQN/USD | $3.140000 | $67,166 | 0.00% |
| 237 | Crypto.com Chain | CRO/USD | $0.2332920 | $64,730 | 0.00% |
| 238 | DigiByte | DGB/ETH | $0.1018010 | $64,552 | 0.00% |
| 239 | Bytecoin | BCN/BTC | $0.00083630 | $64,144 | 0.00% |
| 240 | Nano | NANO/ETH | $5.070000 | $59,636 | 0.00% |
| 241 |  ZCoin | XZC/USD | $12.09000 | $59,320 | 0.00% |
| 242 | ZCoin | FIRO/USD | $12.09000 | $59,267 | 0.00% |
| 243 |  Reef Finance | REEF/USD | $0.04149660 | $58,695 | 0.00% |
| 244 | Decentraland | MANA/ETH | $1.090000 | $57,934 | 0.00% |
| 245 |  Celsius | CEL/BTC | $6.810000 | $55,824 | 0.00% |
| 246 |  AppCoins | APPC/BTC | $0.2619490 | $55,266 | 0.00% |
| 247 |  Peercoin | PPC/BTC | $1.150000 | $54,697 | 0.00% |
| 248 |  Electroneum | ETN/BTC | $0.02353728 | $53,768 | 0.00% |
| 249 | CoinLoan | CLT/USD | $9.170000 | $53,754 | 0.00% |
| 250 |  1inch | 1INCH/USD | $5.890000 | $50,730 | 0.00% |
| 251 | Tezos | XTZ/ETH | $6.470000 | $50,168 | 0.00% |
| 252 |  Emirex Token | EMRX/BTC | $0.7840940 | $49,003 | 0.00% |
| 253 |  Frontier | FRONT/BTC | $3.050000 | $47,963 | 0.00% |
| 254 | ZCoin | FIRO/BTC | $11.98000 | $47,225 | 0.00% |
| 255 | ZCoin | XZC/BTC | $11.99000 | $47,195 | 0.00% |
| 256 |  Flow - Dapper Labs | FLOW/BTC | $36.99000 | $46,961 | 0.00% |
| 257 |  Travala | AVA/BTC | $6.060000 | $46,392 | 0.00% |
| 258 |  Mainframe | MFT/USD | $0.02160590 | $45,773 | 0.00% |
| 259 |  FunFair | FUN/BTC | $0.04240108 | $45,522 | 0.00% |
| 260 |  Fantom | FTM/USD | $0.4229340 | $45,458 | 0.00% |
| 261 | IQeon | IQN/BTC | $3.130000 | $44,800 | 0.00% |
| 262 | SmartCash | SMART/ETH | $0.01923858 | $44,033 | 0.00% |
| 263 |  Metaverse ETP | ETP/ETH | $0.4172300 | $42,142 | 0.00% |
| 264 | Nexo | NEXO/USD | $3.810000 | $41,978 | 0.00% |
| 265 |  PolySwarm | NCT/ETH | $0.01544609 | $41,922 | 0.00% |
| 266 |  Walton Chain | WTC/BTC | $2.140000 | $41,264 | 0.00% |
| 267 |  LockTrip | LOC/USD | $6.310000 | $39,283 | 0.00% |
| 268 |  Centrality | CENNZ/USD | $0.08938200 | $39,071 | 0.00% |
| 269 |  Rapidz | RPZX/BTC | $0.00142760 | $37,836 | 0.00% |
| 270 | Compound Governance Token | COMP/ETH | $523.2700 | $37,510 | 0.00% |
| 271 | IQeon | IQN/ETH | $3.120000 | $37,365 | 0.00% |
| 272 | Aave | AAVE/ETH | $441.6100 | $37,311 | 0.00% |
| 273 |  METAL | MTL/BTC | $4.580000 | $36,757 | 0.00% |
| 274 | Dent | DENT/ETH | $0.01221818 | $35,943 | 0.00% |
| 275 | Travala | AVA/USD | $6.070000 | $34,716 | 0.00% |
| 276 | Rapidz | RPZX/BCH | $0.00142682 | $34,509 | 0.00% |
| 277 | TON Crystal | TON/BTC | $0.5829830 | $34,190 | 0.00% |
| 278 |  TenX Pay Token | PAY/BTC | $0.1518980 | $33,941 | 0.00% |
| 279 | Ripple | XRP/DAI | $1.730000 | $33,910 | 0.00% |
| 280 | Centrality | CENNZ/BTC | $0.09059900 | $33,755 | 0.00% |
| 281 |  Invictus Hyperion | IHF/USD | $0.2449620 | $33,690 | 0.00% |
| 282 |  Golem | GLM/BTC | $0.5486640 | $32,518 | 0.00% |
| 283 | PolySwarm | NCT/USD | $0.01549692 | $32,362 | 0.00% |
| 284 | Bitcoin | BTC/BUSD | $62,227.00 | $32,135 | 0.00% |
| 285 |  Slate | BYTZ/BTC | $0.00500085 | $31,881 | 0.00% |
| 286 | Slate | SLX/BTC | $0.00500028 | $31,877 | 0.00% |
| 287 | ARPA Chain | ARPA/USD | $0.1161140 | $31,734 | 0.00% |
| 288 | Mainframe | MFT/BTC | $0.02155595 | $31,675 | 0.00% |
| 289 |  district0x | DNT/BTC | $0.3172710 | $30,794 | 0.00% |
| 290 | Kyber Network | KNC/ETH | $3.470000 | $30,775 | 0.00% |
| 291 |  Unibright | UBT/BTC | $1.900000 | $30,467 | 0.00% |
| 292 | Peercoin | PPC/USD | $1.150000 | $30,211 | 0.00% |
| 293 | Loom Network | LOOM/ETH | $0.1801530 | $29,698 | 0.00% |
| 294 |  Streamr DATAcoin | DATA/BTC | $0.2043730 | $28,810 | 0.00% |
| 295 |  Telcoin | TEL/BTC | $0.00734543 | $28,523 | 0.00% |
| 296 |  HTML Coin | HTML/BTC | $0.00031877 | $28,264 | 0.00% |
| 297 | yearn.finance | YFI/BTC | $49,655.00 | $26,860 | 0.00% |
| 298 |  aelf | ELF/BTC | $0.4851170 | $26,532 | 0.00% |
| 299 |  Huobi Token | HT/BTC | $20.66000 | $26,251 | 0.00% |
| 300 | Verasity | VRA/ETH | $0.04138938 | $26,056 | 0.00% |
| 301 |  SENSO | SENSO/USD | $1.160000 | $25,593 | 0.00% |
| 302 |  Bitpanda Ecosystem Token | BEST/BTC | $2.490000 | $25,513 | 0.00% |
| 303 | Status Network Token | SNT/USD | $0.2446970 | $23,785 | 0.00% |
| 304 |  Bankera | BNK/BTC | $0.00389465 | $23,712 | 0.00% |
| 305 |  Near | NEAR/USD | $6.500000 | $23,674 | 0.00% |
| 306 |  Digitex Futures | DGTX/BTC | $0.02393092 | $23,479 | 0.00% |
| 307 |  Morality | MO/BTC | $0.08308000 | $23,336 | 0.00% |
| 308 | Swarm Fund Token | SWM/USD | $0.4899950 | $23,302 | 0.00% |
| 309 | Flow - Dapper Labs | FLOW/USD | $36.97000 | $22,995 | 0.00% |
| 310 |  Bread | BRD/BTC | $0.4404300 | $22,866 | 0.00% |
| 311 | Mithril | MITH/USD | $0.1299750 | $22,468 | 0.00% |
| 312 |  The Graph | GRT/BTC | $1.990000 | $22,285 | 0.00% |
| 313 |  SaTT | SATT/BTC | $0.00181700 | $22,139 | 0.00% |
| 314 |  Storm | STMX/BTC | $0.06411100 | $21,653 | 0.00% |
| 315 |  Loopring | LRC/BTC | $0.6757120 | $21,009 | 0.00% |
| 316 | Bitcoin Cash | BCH/TUSD | $823.4000 | $20,900 | 0.00% |
| 317 |  BANCA | BANCA/BTC | $0.00023069 | $20,427 | 0.00% |
| 318 | Metaverse ETP | ETP/USD | $0.4250480 | $20,245 | 0.00% |
| 319 | Levolution | LEVL/USD | $0.1436300 | $19,853 | 0.00% |
| 320 | VeChain | VET/ETH | $0.1848490 | $19,637 | 0.00% |
| 321 | Binance Coin | BNB/ETH | $549.5600 | $19,125 | 0.00% |
| 322 |  Nimiq | NIM/BTC | $0.01256102 | $19,088 | 0.00% |
| 323 | Bancor | BNT/USD | $7.670000 | $18,765 | 0.00% |
| 324 | aelf | ELF/USD | $0.4846470 | $18,629 | 0.00% |
| 325 |  Callisto | CLO/BTC | $0.01527705 | $18,626 | 0.00% |
| 326 |  CRDT | CRDT/BTC | $0.02238882 | $18,441 | 0.00% |
| 327 | Bytom | BTM/BTC | $0.1893230 | $17,818 | 0.00% |
| 328 | LockTrip | LOC/BTC | $6.320000 | $17,698 | 0.00% |
| 329 |  TomoChain | TOMO/USD | $3.270000 | $17,254 | 0.00% |
| 330 |  Bitcoin Diamond | BCD/BTC | $2.750000 | $16,987 | 0.00% |
| 331 |  COTI | COTI/USD | $0.3598310 | $16,963 | 0.00% |
| 332 | Electroneum | ETN/USD | $0.02344533 | $16,780 | 0.00% |
| 333 |  Revain | REV/USD | $0.01296000 | $16,710 | 0.00% |
| 334 | Storj | STORJ/ETH | $2.320000 | $16,693 | 0.00% |
| 335 |  Zap | ZAP/BTC | $0.2130950 | $16,416 | 0.00% |
| 336 |  United Traders Token | UTT/USD | $0.9188400 | $16,395 | 0.00% |
| 337 |  BIZZCOIN | BIZZ/BTC | $0.2889460 | $16,210 | 0.00% |
| 338 | Callisto | CLO/USD | $0.01586561 | $15,693 | 0.00% |
| 339 | Decred | DCR/ETH | $203.1500 | $15,559 | 0.00% |
| 340 | Near | NEAR/BTC | $6.480000 | $15,314 | 0.00% |
| 341 | CRYPTO20 | C20/ETH | $4.190000 | $15,312 | 0.00% |
| 342 |  LAToken | LA/ETH | $0.4403980 | $15,040 | 0.00% |
| 343 |  G999 | G999/BTC | $0.00472870 | $14,896 | 0.00% |
| 344 |  Tierion | TNT/BTC | $0.00726301 | $14,273 | 0.00% |
| 345 | Ripple | XRP/BCH | $1.710000 | $14,252 | 0.00% |
| 346 | Neo | NEO/ETH | $67.93000 | $14,012 | 0.00% |
| 347 |  Kava | KAVA/BTC | $4.450000 | $13,965 | 0.00% |
| 348 |  Stratis | STRAT/BTC | $0.5841730 | $13,849 | 0.00% |
| 349 | Velas | VLX/USD | $0.1747530 | $13,739 | 0.00% |
| 350 |  iEx.ec | RLC/BTC | $2.710000 | $13,711 | 0.00% |
| 351 | Gas | GAS/ETH | $13.26000 | $13,634 | 0.00% |
| 352 |  Crypterium | CRPT/BTC | $0.4549620 | $13,367 | 0.00% |
| 353 | Theta Token | THETA/BTC | $11.99000 | $13,068 | 0.00% |
| 354 |  OK Blockchain | OKB/BTC | $19.70000 | $12,812 | 0.00% |
| 355 | Ripple | XRP/EOS | $1.730000 | $12,734 | 0.00% |
| 356 |  Dovu | DOV/ETH | $0.03473222 | $12,379 | 0.00% |
| 357 |  Kryll | KRL/BTC | $0.4506130 | $12,297 | 0.00% |
| 358 | Celsius | CEL/ETH | $6.830000 | $12,213 | 0.00% |
| 359 | Bankera | BNK/USD | $0.00360000 | $12,144 | 0.00% |
| 360 | SwftCoin | SWFTC/ETH | $0.00695204 | $11,835 | 0.00% |
| 361 |  RIF | RIF/USD | $0.3837230 | $11,568 | 0.00% |
| 362 |  EasyFi | EASY/BTC | $29.45000 | $11,496 | 0.00% |
| 363 |  InsurePal | IPL/BTC | $0.00463645 | $11,488 | 0.00% |
| 364 | SpaceChain | SPC/ETH | $0.04740436 | $11,378 | 0.00% |
| 365 | Digitex Futures | DGTX/USD | $0.02383790 | $11,256 | 0.00% |
| 366 |  Viberate | VIB/BTC | $0.1381760 | $11,239 | 0.00% |
| 367 | Telcoin | TEL/ETH | $0.00724424 | $11,127 | 0.00% |
| 368 |  ChatCoin | CHAT/BTC | $0.01007931 | $11,123 | 0.00% |
| 369 |  Matrix AI Network | MAN/BTC | $0.1696990 | $10,835 | 0.00% |
| 370 | SaTT | SATT/USD | $0.00184835 | $10,782 | 0.00% |
| 371 | Metaverse ETP | ETP/BTC | $0.4163680 | $10,769 | 0.00% |
| 372 |  Gleec Coin | GLEEC/USD | $0.6074740 | $10,717 | 0.00% |
| 373 |  Harvest Finance | FARM/USD | $261.9200 | $10,608 | 0.00% |
| 374 |  LCX | LCX/BTC | $0.07028500 | $10,560 | 0.00% |
| 375 | Swarm Fund Token | SWM/ETH | $0.4649500 | $10,538 | 0.00% |
| 376 | CRDT | CRDT/ETH | $0.02129648 | $10,127 | 0.00% |
| 377 | WAX | WAXP/USD | $0.2463930 | $10,073 | 0.00% |
| 378 | Reef Finance | REEF/BTC | $0.04160229 | $9,936 | 0.00% |
| 379 |  gAsp | GASP/BTC | $0.8201320 | $9,669 | 0.00% |
| 380 | PolySwarm | NCT/BTC | $0.01537918 | $9,647 | 0.00% |
| 381 | Firstblood | 1ST/ETH | $3.250000 | $9,623 | 0.00% |
| 382 |  Alpha Finance | ALPHA/USD | $1.680000 | $9,485 | 0.00% |
| 383 |  Curve DAO Token | CRV/USD | $3.300000 | $9,398 | 0.00% |
| 384 |  Poet | POE/BTC | $0.00100006 | $9,376 | 0.00% |
| 385 |  ETHBNT Relay | ETHBNT/BTC | $4.540000 | $9,246 | 0.00% |
| 386 |  DODO | DODO/USD | $5.020000 | $9,092 | 0.00% |
| 387 |  Polkastarter | POLS/USD | $3.970000 | $8,937 | 0.00% |
| 388 |  VIBE | VIBE/BTC | $0.03104320 | $8,911 | 0.00% |
| 389 | The Graph | GRT/USD | $2.020000 | $8,863 | 0.00% |
| 390 | Nexo | NEXO/ETH | $3.790000 | $8,702 | 0.00% |
| 391 |  Ambrosus | AMB/BTC | $0.1054710 | $8,483 | 0.00% |
| 392 | HTML Coin | HTML/USD | $0.00031878 | $8,448 | 0.00% |
| 393 | G999 | G999/USD | $0.00475039 | $8,375 | 0.00% |
| 394 |  Populous | PPT/BTC | $6.050000 | $8,210 | 0.00% |
| 395 |  Aeron | ARNX/BTC | $0.00361978 | $8,022 | 0.00% |
| 396 |  Sologenic | SOLO/USD | $1.730000 | $7,973 | 0.00% |
| 397 | Bitcoin | BTC/GUSD | $62,925.00 | $7,430 | 0.00% |
| 398 | Dovu | DOV/BTC | $0.03631516 | $7,207 | 0.00% |
| 399 | Ethereum Classic | ETC/ETH | $22.05000 | $7,175 | 0.00% |
| 400 | TRON | TRX/EOS | $0.1475600 | $7,003 | 0.00% |
| 401 |  NAGA | NGC/USD | $0.05308800 | $6,956 | 0.00% |
| 402 | Electroneum | ETN/ETH | $0.02300421 | $6,950 | 0.00% |
| 403 |  Stasis EURS | EURS/USD | $1.170000 | $6,870 | 0.00% |
| 404 |  Synthetix Collateral Token | SNX/BTC | $19.77000 | $6,862 | 0.00% |
| 405 |  PowerLedger | POWR/BTC | $0.5362770 | $6,800 | 0.00% |
| 406 | Chiliz | CHZ/ETH | $0.5430840 | $6,780 | 0.00% |
| 407 | Bread | BRD/USD | $0.4421920 | $6,706 | 0.00% |
| 408 |  Remme | REM/BTC | $0.00483721 | $6,704 | 0.00% |
| 409 |  Cindicator | CND/BTC | $0.04363701 | $6,700 | 0.00% |
| 410 | gAsp | GASP/USD | $0.8290740 | $6,607 | 0.00% |
| 411 |  Gnosis | GNO/BTC | $189.5500 | $6,444 | 0.00% |
| 412 | Remme | REM/USD | $0.00482524 | $6,118 | 0.00% |
| 413 |  Patientory | PTOY/ETH | $0.03641884 | $6,116 | 0.00% |
| 414 |  Bitcoin Rhodium | XRC/BTC | $3.780000 | $5,853 | 0.00% |
| 415 | SwftCoin | SWFTC/USD | $0.00690554 | $5,843 | 0.00% |
| 416 |  Digi Dinar | DDR/BTC | $0.8913760 | $5,836 | 0.00% |
| 417 |  NapoleonX | NPX/ETH | $0.3199690 | $5,789 | 0.00% |
| 418 | Patientory | PTOY/BTC | $0.03665815 | $5,611 | 0.00% |
| 419 | Mithril | MITH/ETH | $0.1316460 | $5,573 | 0.00% |
| 420 | Bitcoin Diamond | BCD/USD | $2.770000 | $5,307 | 0.00% |
| 421 | AppCoins | APPC/USD | $0.2514910 | $5,175 | 0.00% |
| 422 |  ZKSwap | ZKS/USD | $3.210000 | $5,054 | 0.00% |
| 423 | Algorand | ALGO/ETH | $1.480000 | $4,989 | 0.00% |
| 424 | Remme | REM/ETH | $0.00481659 | $4,973 | 0.00% |
| 425 |  King Money | KIM/BTC | $1,346.590 | $4,913 | 0.00% |
| 426 |  Dubai Coin | DBIX/BTC | $0.2469600 | $4,900 | 0.00% |
| 427 |  PumaPay | PMA/BTC | $0.00039114 | $4,841 | 0.00% |
| 428 |  Atari | ATRI/BTC | $0.4674050 | $4,779 | 0.00% |
| 429 |  Mysterium | MYST/BTC | $0.5698520 | $4,745 | 0.00% |
| 430 | Bytecoin | BCN/ETH | $0.00084709 | $4,684 | 0.00% |
| 431 |  The Sandbox | SAND/USD | $0.6600350 | $4,673 | 0.00% |
| 432 | Bitcoin | BTC/EURS | $62,163.00 | $4,659 | 0.00% |
| 433 |  Hive | HVN/BTC | $0.00418306 | $4,467 | 0.00% |
| 434 |  Chronologic | DAY/BTC | $0.3869780 | $4,428 | 0.00% |
| 435 | AppCoins | APPC/ETH | $0.2568300 | $4,414 | 0.00% |
| 436 | Revain | REV/BTC | $0.01286668 | $4,403 | 0.00% |
| 437 | Swipe | SXP/BTC | $4.770000 | $4,278 | 0.00% |
| 438 |  Origin Protocol | OGN/USD | $2.320000 | $4,263 | 0.00% |
| 439 |  PlatonCoin | PLTC/BTC | $0.6893230 | $4,119 | 0.00% |
| 440 | FunFair | FUN/USD | $0.04246004 | $4,072 | 0.00% |
| 441 | Curve DAO Token | CRV/BTC | $3.380000 | $4,045 | 0.00% |
| 442 |  Sentinel | SENT/BTC | $0.02134671 | $4,045 | 0.00% |
| 443 |  OAX | OAX/BTC | $0.4616230 | $3,963 | 0.00% |
| 444 | Synthetix Collateral Token | SNX/USD | $20.06000 | $3,956 | 0.00% |
| 445 |  bZx Protocol | BZRX/USD | $0.8595820 | $3,951 | 0.00% |
| 446 |  Yuan Chain | YCC/BTC | $0.02710252 | $3,908 | 0.00% |
| 447 |  Ignis | IGNIS/BTC | $0.1877180 | $3,814 | 0.00% |
| 448 | Decred | DCR/USD | $203.1300 | $3,791 | 0.00% |
| 449 |  Terra | LUNA/BTC | $15.77000 | $3,743 | 0.00% |
| 450 | HTML Coin | HTML/ETH | $0.00031436 | $3,724 | 0.00% |
| 451 |  The Voyager Token | BQX/BTC | $4.680000 | $3,720 | 0.00% |
| 452 |  AAX Token | AAB/USD | $0.8107310 | $3,713 | 0.00% |
| 453 | Golem | GLM/USD | $0.5463500 | $3,711 | 0.00% |
| 454 | CRYPTO20 | C20/USD | $4.230000 | $3,596 | 0.00% |
| 455 |  BitDegree | BDG/BTC | $0.00530713 | $3,547 | 0.00% |
| 456 |  BlockMason Credit Protocol | BCPT/BTC | $0.01292208 | $3,541 | 0.00% |
| 457 |  CVCoin | CVCOIN/BTC | $0.05394300 | $3,519 | 0.00% |
| 458 | EasyFi | EASY/ETH | $29.38000 | $3,516 | 0.00% |
| 459 |  Hero Origen Token | RAISE/BTC | $0.02217108 | $3,510 | 0.00% |
| 460 |  Ormeus Coin | ORMEUS/BTC | $0.01480843 | $3,494 | 0.00% |
| 461 | Terra | LUNA/USD | $15.74000 | $3,443 | 0.00% |
| 462 |  TrustVerse | TRV/BCH | $0.02836655 | $3,439 | 0.00% |
| 463 |  Edgeless | EDG/USD | $0.00971100 | $3,410 | 0.00% |
| 464 |  TNC Coin | TNC/BTC | $0.02776737 | $3,355 | 0.00% |
| 465 |  Monetha | MTH/BTC | $0.05548800 | $3,352 | 0.00% |
| 466 |  Polybius | PLBT/BTC | $1.910000 | $3,349 | 0.00% |
| 467 |  Salt | SALT/BTC | $0.4502580 | $3,254 | 0.00% |
| 468 | Loopring | LRC/ETH | $0.6699150 | $3,226 | 0.00% |
| 469 |  Pillar | PLR/BTC | $0.05313900 | $3,207 | 0.00% |
| 470 |  Melon | MLN/BTC | $86.44000 | $3,194 | 0.00% |
| 471 |  NoLimitCoin | NLC2/BTC | $0.01342410 | $3,181 | 0.00% |
| 472 | METAL | MTL/ETH | $4.750000 | $3,119 | 0.00% |
| 473 | DODO | DODO/BTC | $5.070000 | $3,082 | 0.00% |
| 474 | Origin Protocol | OGN/BTC | $2.160000 | $3,032 | 0.00% |
| 475 | Hive | HVN/ETH | $0.00419330 | $3,030 | 0.00% |
| 476 | Centrality | CENNZ/ETH | $0.09057500 | $2,978 | 0.00% |
| 477 |  OriginTrail | TRAC/ETH | $0.7140750 | $2,961 | 0.00% |
| 478 |  Alphacat | ACAT/BTC | $0.00208380 | $2,939 | 0.00% |
| 479 |  Everex | EVX/BTC | $1.340000 | $2,937 | 0.00% |
| 480 | SpaceChain | SPC/BTC | $0.04941142 | $2,898 | 0.00% |
| 481 | PumaPay | PMA/USD | $0.00039250 | $2,875 | 0.00% |
| 482 | Crypterium | CRPT/USD | $0.4450040 | $2,867 | 0.00% |
| 483 |  The Abyss | ABYSS/BTC | $0.07950400 | $2,845 | 0.00% |
| 484 |  TrueUSD | TUSD/USDC | $1.000000 | $2,842 | 0.00% |
| 485 | G999 | G999/ETH | $0.00454821 | $2,834 | 0.00% |
| 486 | Polkastarter | POLS/BTC | $3.980000 | $2,824 | 0.00% |
| 487 | RIF | RIF/BTC | $0.3835110 | $2,763 | 0.00% |
| 488 |  Neurotoken | NTK/BTC | $0.01984639 | $2,741 | 0.00% |
| 489 | Waves | WAVES/USD | $15.58000 | $2,727 | 0.00% |
| 490 |  indaHash | IDH/BTC | $0.00916929 | $2,677 | 0.00% |
| 491 | Streamr DATAcoin | DATA/USD | $0.2044060 | $2,639 | 0.00% |
| 492 |  Achain | ACT/BTC | $0.02326592 | $2,605 | 0.00% |
| 493 |  Litecoin Cash | LCC/BTC | $0.01000284 | $2,584 | 0.00% |
| 494 | Mysterium | MYST/ETH | $0.5584610 | $2,552 | 0.00% |
| 495 | BANCA | BANCA/USD | $0.00023100 | $2,514 | 0.00% |
| 496 | TomoChain | TOMO/BTC | $3.260000 | $2,487 | 0.00% |
| 497 | Bread | BRD/ETH | $0.4374300 | $2,471 | 0.00% |
| 498 |  Cash Bet Coin | CBC/USD | $0.1118400 | $2,464 | 0.00% |
| 499 |  Morpheus Infrastructure Token | MITX/BTC | $0.1278560 | $2,427 | 0.00% |
| 500 |  Solve.Care | SOLVE/BTC | $0.3340330 | $2,414 | 0.00% |
| 501 |  GoByte | GBX/BTC | $0.09071800 | $2,332 | 0.00% |
| 502 | ChatCoin | CHAT/USD | $0.01026302 | $2,326 | 0.00% |
| 503 |  DigitalNote | XDN/BTC | $0.00369625 | $2,313 | 0.00% |
| 504 | Callisto | CLO/ETH | $0.01587374 | $2,310 | 0.00% |
| 505 |  Hubii Network | HBT/ETH | $1.210000 | $2,302 | 0.00% |
| 506 | Huobi Token | HT/USD | $20.86000 | $2,286 | 0.00% |
| 507 | JUST | JST/USD | $0.1764040 | $2,283 | 0.00% |
| 508 |  PlayChip | PLA/USD | $0.00118500 | $2,281 | 0.00% |
| 509 |  Refereum | RFR/USD | $0.02198184 | $2,237 | 0.00% |
| 510 |  Substratum | SUB/BTC | $0.00725236 | $2,190 | 0.00% |
| 511 | TNC Coin | TNC/USD | $0.02780810 | $2,137 | 0.00% |
| 512 |  Rupiah Token | IDRT/BTC | $0.00007626 | $2,117 | 0.00% |
| 513 |  Reserve Rights Token | RSR/BTC | $0.08438600 | $2,113 | 0.00% |
| 514 |  Electrify.Asia | ELEC/ETH | $0.00685305 | $2,111 | 0.00% |
| 515 | Fantom | FTM/BTC | $0.4221630 | $2,107 | 0.00% |
| 516 |  Aeon | AEON/BTC | $1.430000 | $2,062 | 0.00% |
| 517 | Crypto.com Chain | CRO/ETH | $0.2333430 | $2,042 | 0.00% |
| 518 | Cash Bet Coin | CBC/BTC | $0.1126980 | $2,041 | 0.00% |
| 519 |  SYBC Coin | SYBC/USD | $0.00071500 | $2,021 | 0.00% |
| 520 |  Pundi X | NPXS/BTC | $0.00381201 | $2,007 | 0.00% |
| 521 |  Lunyr | LUN/BTC | $0.4446570 | $1,956 | 0.00% |
| 522 |  Sun Token | SUN/USD | $40.23000 | $1,931 | 0.00% |
| 523 | EOS | EOS/BCH | $7.460000 | $1,900 | 0.00% |
| 524 |  Lendingblock | LND/ETH | $0.00255166 | $1,881 | 0.00% |
| 525 |  Linker Coin | LNC/BTC | $0.04420056 | $1,880 | 0.00% |
| 526 | Slate | SLX/USD | $0.00516936 | $1,863 | 0.00% |
| 527 | Slate | BYTZ/USD | $0.00516936 | $1,863 | 0.00% |
| 528 |  Crowd Machine Compute Token | CMCT/USD | $0.00048962 | $1,833 | 0.00% |
| 529 |  SIRIN LABS Token | SRN/BTC | $0.02986975 | $1,790 | 0.00% |
| 530 | Reserve Rights Token | RSR/USD | $0.08794700 | $1,753 | 0.00% |
| 531 | Pirate Chain | ARRR/BCH | $2.870000 | $1,723 | 0.00% |
| 532 | Streamr DATAcoin | DATA/ETH | $0.2070820 | $1,698 | 0.00% |
| 533 |  CUBE | AUTO/BTC | $0.00158269 | $1,694 | 0.00% |
| 534 | Ardor | ARDR/USD | $0.4582270 | $1,632 | 0.00% |
| 535 |  Presearch | PRE/BTC | $0.09642100 | $1,626 | 0.00% |
| 536 |  Opus | OPT/BTC | $0.00906653 | $1,618 | 0.00% |
| 537 |  Dragonchain | DRGN/BTC | $0.2965050 | $1,607 | 0.00% |
| 538 | COTI | COTI/BTC | $0.3598120 | $1,601 | 0.00% |
| 539 |  Expanse | EXP/BTC | $0.1756860 | $1,585 | 0.00% |
| 540 | Edgeless | EDG/BTC | $0.00914140 | $1,584 | 0.00% |
| 541 |  FlypMe | FYP/BTC | $0.03696882 | $1,562 | 0.00% |
| 542 |  Penta Network Token | PNT/BTC | $0.00027672 | $1,551 | 0.00% |
| 543 | Penta Network Token | PNT/ETH | $0.00027582 | $1,511 | 0.00% |
| 544 |  Bridge Protocol | BRDG/USD | $0.00378924 | $1,494 | 0.00% |
| 545 |  Ripio Credit Network | RCN/BTC | $0.1416610 | $1,491 | 0.00% |
| 546 | Gnosis | GNO/ETH | $188.3600 | $1,467 | 0.00% |
| 547 | Ambrosus | AMB/USD | $0.1070820 | $1,462 | 0.00% |
| 548 |  CyberVeinToken | CVT/BTC | $0.2688830 | $1,422 | 0.00% |
| 549 |  Pitch | PITCH/BTC | $0.00135976 | $1,413 | 0.00% |
| 550 | Alphacat | ACAT/USD | $0.00209124 | $1,412 | 0.00% |
| 551 | BitDegree | BDG/ETH | $0.00531177 | $1,394 | 0.00% |
| 552 | Alpha Finance | ALPHA/BTC | $1.670000 | $1,393 | 0.00% |
| 553 | Everex | EVX/ETH | $1.320000 | $1,388 | 0.00% |
| 554 | Litecoin | LTC/EURS | $275.6000 | $1,385 | 0.00% |
| 555 | Travala | AVA/ETH | $6.070000 | $1,371 | 0.00% |
| 556 | 1inch | 1INCH/BTC | $5.860000 | $1,353 | 0.00% |
| 557 |  UMA | UMA/USD | $25.83000 | $1,340 | 0.00% |
| 558 | Gleec Coin | GLEEC/BTC | $0.6011580 | $1,338 | 0.00% |
| 559 | Cindicator | CND/ETH | $0.04293867 | $1,333 | 0.00% |
| 560 |  Axie Infinity | AXS/USD | $7.200000 | $1,320 | 0.00% |
| 561 |  BlockMesh | BMH/BTC | $0.00335470 | $1,311 | 0.00% |
| 562 |  FintruX | FTX/BTC | $0.02954283 | $1,311 | 0.00% |
| 563 | Refereum | RFR/BTC | $0.02209353 | $1,309 | 0.00% |
| 564 | Golem | GLM/ETH | $0.5479140 | $1,304 | 0.00% |
| 565 | Matrix AI Network | MAN/ETH | $0.1526520 | $1,291 | 0.00% |
| 566 |  Red Pulse Phoenix | PHX/BTC | $0.03230719 | $1,282 | 0.00% |
| 567 |  DECENT | DCT/BTC | $0.03713775 | $1,257 | 0.00% |
| 568 | BANCA | BANCA/ETH | $0.00023436 | $1,253 | 0.00% |
| 569 |  Genaro Network | GNX/BTC | $0.05305100 | $1,253 | 0.00% |
| 570 |  DAO.Casino | BET/BTC | $0.00974026 | $1,248 | 0.00% |
| 571 | Ormeus Coin | ORMEUS/ETH | $0.01442354 | $1,245 | 0.00% |
| 572 | Bridge Protocol | BRDG/BTC | $0.00338445 | $1,242 | 0.00% |
| 573 |  ShipChain | SHIP/BTC | $0.00353561 | $1,241 | 0.00% |
| 574 | WAX | WAXP/ETH | $0.2426400 | $1,235 | 0.00% |
| 575 |  SingularityNET | AGI/BTC | $0.4963040 | $1,220 | 0.00% |
| 576 |  Faceter | FACE/ETH | $0.00143955 | $1,217 | 0.00% |
| 577 |  Inmediate | DIT/BTC | $0.00437997 | $1,216 | 0.00% |
| 578 |  Bitcore | BTX/BTC | $0.4904270 | $1,206 | 0.00% |
| 579 |  Native Utility Token | NUT/EOS | $27.17000 | $1,203 | 0.00% |
| 580 |  Rentberry | BERRY/USD | $0.00193646 | $1,196 | 0.00% |
| 581 | Populous | PPT/ETH | $6.010000 | $1,188 | 0.00% |
| 582 |  Swarm City Token | SWT/BTC | $0.09460900 | $1,179 | 0.00% |
| 583 |  ZrCoin | ZRC/BTC | $0.3919760 | $1,155 | 0.00% |
| 584 |  DavorCoin | DAV/BTC | $0.00250026 | $1,137 | 0.00% |
| 585 | Matrix AI Network | MAN/USD | $0.1400000 | $1,129 | 0.00% |
| 586 |  Polymath | POLY/BTC | $0.4513720 | $1,122 | 0.00% |
| 587 | Bitcoin | BTC/DDRST | $62,589.00 | $1,095 | 0.00% |
| 588 |  SunContract | SNC/BTC | $0.06083300 | $1,088 | 0.00% |
| 589 |  Blockchain Cuties Universe | CUTE/BTC | $0.1120480 | $1,086 | 0.00% |
| 590 | DigitalNote | XDN/USD | $0.00382361 | $1,075 | 0.00% |
| 591 | Bankera | BNK/ETH | $0.00335317 | $1,074 | 0.00% |
| 592 | PlayChip | PLA/BTC | $0.00124805 | $1,065 | 0.00% |
| 593 |  MYKEY | KEY/USD | $0.02200156 | $1,061 | 0.00% |
| 594 | Achain | ACT/USD | $0.02499557 | $1,058 | 0.00% |
| 595 |  All Sports | SOC/BTC | $0.03218041 | $1,054 | 0.00% |
| 596 | OAX | OAX/ETH | $0.4415210 | $1,054 | 0.00% |
| 597 |  Aryacoin | AYA/USD | $0.06520100 | $1,036 | 0.00% |
| 598 |  Agrello | DLT/BTC | $0.2331780 | $1,019 | 0.00% |
| 599 |  QuarkChain | QKC/BTC | $0.03486748 | $1,012 | 0.00% |
| 600 | The Sandbox | SAND/BTC | $0.6597080 | $1,007 | 0.00% |
| 601 | Neurotoken | NTK/ETH | $0.02113365 | $990 | 0.00% |
| 602 | Cindicator | CND/USD | $0.04267693 | $987 | 0.00% |
| 603 |  Wings | WINGS/BTC | $0.1130910 | $973 | 0.00% |
| 604 | CVCoin | CVCOIN/USD | $0.05355000 | $964 | 0.00% |
| 605 | Rentberry | BERRY/ETH | $0.00195120 | $964 | 0.00% |
| 606 |  Zeusshield | ZSC/USD | $0.00105955 | $960 | 0.00% |
| 607 | Aryacoin | AYA/BTC | $0.06489200 | $956 | 0.00% |
| 608 | Hero Origen Token | RAISE/ETH | $0.01698860 | $950 | 0.00% |
| 609 | Ethereum Classic | ETC/BCH | $20.58000 | $941 | 0.00% |
| 610 | Mettalex | MTLX/BTC | $10.98000 | $938 | 0.00% |
| 611 | Electrify.Asia | ELEC/BTC | $0.00660819 | $935 | 0.00% |
| 612 | SYBC Coin | SYBC/BTC | $0.00081390 | $925 | 0.00% |
| 613 |  Aspire | ASP/USD | $0.08323200 | $924 | 0.00% |
| 614 |  Ankr Network | ANKR/USD | $0.1500000 | $922 | 0.00% |
| 615 |  Matryx | MTX/BTC | $0.08810100 | $915 | 0.00% |
| 616 | NAGA | NGC/ETH | $0.05458300 | $908 | 0.00% |
| 617 | InsurePal | IPL/USD | $0.00491901 | $907 | 0.00% |
| 618 | GoByte | GBX/USD | $0.08900100 | $896 | 0.00% |
| 619 | Blockchain Cuties Universe | CUTE/USD | $0.1114750 | $894 | 0.00% |
| 620 |  Humaniq | HMQ/BTC | $0.01084052 | $882 | 0.00% |
| 621 |  THEKEY | TKY/BTC | $0.00317647 | $878 | 0.00% |
| 622 | Nimiq | NIM/ETH | $0.01292660 | $862 | 0.00% |
| 623 |  Aventus | AVT/ETH | $0.5670490 | $862 | 0.00% |
| 624 | Matryx | MTX/USD | $0.1116100 | $858 | 0.00% |
| 625 |  Stox | STX/USD | $0.02129780 | $852 | 0.00% |
| 626 |  SingularDTV | SNGLS/BTC | $0.03544714 | $849 | 0.00% |
| 627 | Aspire | ASP/BTC | $0.08468600 | $845 | 0.00% |
| 628 | Ripio Credit Network | RCN/USD | $0.1516460 | $841 | 0.00% |
| 629 | Polybius | PLBT/ETH | $1.900000 | $833 | 0.00% |
| 630 |  KeeperDAO | ROOK/BTC | $494.3000 | $823 | 0.00% |
| 631 |  Signals | SIG/BTC | $0.00046927 | $820 | 0.00% |
| 632 |  SmartMesh | SMT/USD | $0.01100000 | $818 | 0.00% |
| 633 | NAGA | NGC/BTC | $0.05309100 | $795 | 0.00% |
| 634 | Sentinel | SENT/USD | $0.02300000 | $788 | 0.00% |
| 635 | BIZZCOIN | BIZZ/USD | $0.2903560 | $785 | 0.00% |
| 636 | Chronologic | DAY/ETH | $0.4556300 | $769 | 0.00% |
| 637 | Bridge Protocol | BRDG/ETH | $0.00313570 | $763 | 0.00% |
| 638 | Digitex Futures | DGTX/ETH | $0.02418078 | $750 | 0.00% |
| 639 | Substratum | SUB/USD | $0.00708680 | $749 | 0.00% |
| 640 | Stellar Lumen | XLM/BCH | $0.6281910 | $748 | 0.00% |
| 641 | Dash | DASH/EOS | $308.5100 | $731 | 0.00% |
| 642 |  PAX Gold | PAXG/BTC | $1,738.900 | $727 | 0.00% |
| 643 | Melon | MLN/ETH | $112.3300 | $727 | 0.00% |
| 644 |  Robotina | ROX/ETH | $0.00890143 | $726 | 0.00% |
| 645 |  Xaurum | XAUR/BTC | $0.03354792 | $717 | 0.00% |
| 646 | TenX Pay Token | PAY/ETH | $0.1487180 | $711 | 0.00% |
| 647 | Crowd Machine Compute Token | CMCT/BTC | $0.00049676 | $710 | 0.00% |
| 648 | Rentberry | BERRY/BTC | $0.00187713 | $706 | 0.00% |
| 649 |  Gameflip | FLP/BTC | $0.01331176 | $692 | 0.00% |
| 650 | Ambrosus | AMB/ETH | $0.1043600 | $689 | 0.00% |
| 651 | TRON | TRX/BCH | $0.1483110 | $688 | 0.00% |
| 652 |  Bitball | BTB/BTC | $0.00208765 | $683 | 0.00% |
| 653 | LCX | LCX/ETH | $0.07102400 | $683 | 0.00% |
| 654 |  IQ Cash | IQ/BTC | $0.03655996 | $683 | 0.00% |
| 655 | Chronologic | DAY/USD | $0.3498870 | $677 | 0.00% |
| 656 | ChainLink | LINK/BCH | $42.53000 | $665 | 0.00% |
| 657 | Faceter | FACE/BTC | $0.00144874 | $644 | 0.00% |
| 658 | EOS | EOS/PAX | $7.560000 | $639 | 0.00% |
| 659 | Neurotoken | NTK/USD | $0.01838980 | $634 | 0.00% |
| 660 | Poet | POE/ETH | $0.00103138 | $626 | 0.00% |
| 661 | Red Pulse Phoenix | PHX/ETH | $0.03231276 | $610 | 0.00% |
| 662 |  MicroMoney | AMM/BTC | $0.01250368 | $608 | 0.00% |
| 663 |  Playkey | PKT/BTC | $0.07810700 | $605 | 0.00% |
| 664 | GoByte | GBX/ETH | $0.08819500 | $604 | 0.00% |
| 665 | Cardano | ADA/BCH | $1.420000 | $596 | 0.00% |
| 666 |  Santiment | SAN/ETH | $0.2419540 | $590 | 0.00% |
| 667 | DavorCoin | DAV/ETH | $0.00270624 | $586 | 0.00% |
| 668 |  Dragon | DRG/ETH | $0.00404353 | $582 | 0.00% |
| 669 |  Keep Network | KEEP/BTC | $1.080000 | $582 | 0.00% |
| 670 | Ethereum | ETH/GUSD | $2,349.370 | $581 | 0.00% |
| 671 |  Dai | DAI/USDC | $0.9999040 | $568 | 0.00% |
| 672 | indaHash | IDH/ETH | $0.01015827 | $567 | 0.00% |
| 673 | Ignis | IGNIS/ETH | $0.1863020 | $566 | 0.00% |
| 674 |  Unobtanium | UNO/USD | $52.00000 | $565 | 0.00% |
| 675 | FintruX | FTX/ETH | $0.02929017 | $562 | 0.00% |
| 676 | Axie Infinity | AXS/BTC | $6.910000 | $562 | 0.00% |
| 677 |  POA Network | POA/ETH | $0.1004660 | $561 | 0.00% |
| 678 |  Kind Ads | KIND/BTC | $0.01062891 | $552 | 0.00% |
| 679 | Zeusshield | ZSC/BTC | $0.00094090 | $551 | 0.00% |
| 680 |  Auctus | AUC/BTC | $0.3312460 | $525 | 0.00% |
| 681 | Crowd Machine Compute Token | CMCT/ETH | $0.00047898 | $521 | 0.00% |
| 682 |  Propy | PRO/ETH | $0.7370510 | $516 | 0.00% |
| 683 | Alphacat | ACAT/ETH | $0.00204220 | $515 | 0.00% |
| 684 |  DigiDinar Token | DDRT/BTC | $2.300000 | $498 | 0.00% |
| 685 |  BlockStamp | BST/BTC | $0.2970120 | $495 | 0.00% |
| 686 |  Eureka Coin | ERK/BTC | $0.02606979 | $482 | 0.00% |
| 687 | ShipChain | SHIP/ETH | $0.00296019 | $479 | 0.00% |
| 688 | Everex | EVX/USD | $1.320000 | $474 | 0.00% |
| 689 | Stox | STX/BTC | $0.02038658 | $469 | 0.00% |
| 690 | MYKEY | KEY/ETH | $0.02200416 | $466 | 0.00% |
| 691 | Pillar | PLR/USD | $0.05022800 | $466 | 0.00% |
| 692 |  Constellation | DAG/BTC | $0.06924600 | $466 | 0.00% |
| 693 |  Pluton | PLU/BTC | $10.06000 | $457 | 0.00% |
| 694 | CVCoin | CVCOIN/ETH | $0.04993821 | $433 | 0.00% |
| 695 | Aeron | ARNX/ETH | $0.00398769 | $431 | 0.00% |
| 696 | Blockchain Cuties Universe | CUTE/ETH | $0.1145000 | $422 | 0.00% |
| 697 |  Super Bitcoin | SBTC/BTC | $6.540000 | $420 | 0.00% |
| 698 |  pNetwork | XPNT/BTC | $2.260000 | $411 | 0.00% |
| 699 | bZx Protocol | BZRX/BTC | $0.8582380 | $409 | 0.00% |
| 700 |  Seele | SEELE/USD | $0.01362560 | $403 | 0.00% |
| 701 |  FriendZ Coin | FDZ/ETH | $0.00270976 | $398 | 0.00% |
| 702 |  NAVCoin | NAV/BTC | $0.7499250 | $394 | 0.00% |
| 703 |  GrEarn | GST/BTC | $0.00318335 | $386 | 0.00% |
| 704 | CyberVeinToken | CVT/ETH | $0.3399810 | $381 | 0.00% |
| 705 | Curve DAO Token | CRV/ETH | $3.360000 | $371 | 0.00% |
| 706 |  WeTrust | TRST/BTC | $0.01322035 | $369 | 0.00% |
| 707 | SKALE | SKL/BTC | $0.6932150 | $367 | 0.00% |
| 708 | Sologenic | SOLO/BTC | $1.700000 | $355 | 0.00% |
| 709 | SIRIN LABS Token | SRN/USD | $0.03010530 | $349 | 0.00% |
| 710 | The Voyager Token | BQX/ETH | $4.670000 | $349 | 0.00% |
| 711 | ChatCoin | CHAT/ETH | $0.01129103 | $342 | 0.00% |
| 712 |  Maecenas | ART/BTC | $0.01374520 | $340 | 0.00% |
| 713 | Tierion | TNT/USD | $0.00710340 | $338 | 0.00% |
| 714 |  BitOnyx Token | BTNYX/BTC | $0.04507734 | $335 | 0.00% |
| 715 |  Neumark | NEU/USD | $0.3027880 | $327 | 0.00% |
| 716 |  Exchange Union | XUC/BTC | $0.4844040 | $321 | 0.00% |
| 717 |  Usechain | USE/BTC | $0.00035375 | $317 | 0.00% |
| 718 | OAX | OAX/USD | $0.4696580 | $311 | 0.00% |
| 719 | DAO.Casino | BET/ETH | $0.01021418 | $309 | 0.00% |
| 720 | Ethereum | ETH/EURS | $2,450.970 | $304 | 0.00% |
| 721 | EOS | EOS/EURS | $7.600000 | $302 | 0.00% |
| 722 |  MoneroClassic | XMC/BTC | $0.5375870 | $295 | 0.00% |
| 723 | GrEarn | GST/USD | $0.00346925 | $294 | 0.00% |
| 724 | Red Pulse Phoenix | PHB/BTC | $0.03318454 | $294 | 0.00% |
| 725 | Playkey | PKT/ETH | $0.07369100 | $292 | 0.00% |
| 726 | PAX Gold | PAXG/USD | $1,752.550 | $286 | 0.00% |
| 727 | Humaniq | HMQ/ETH | $0.01094081 | $285 | 0.00% |
| 728 |  apM Coin | APM/BTC | $0.04357440 | $285 | 0.00% |
| 729 |  Tornado Cash | TORN/USD | $111.6800 | $270 | 0.00% |
| 730 | Ankr Network | ANKR/BTC | $0.1453270 | $269 | 0.00% |
| 731 | Seele | SEELE/BTC | $0.01308270 | $268 | 0.00% |
| 732 | Neumark | NEU/ETH | $0.2870460 | $265 | 0.00% |
| 733 | BlockMason Credit Protocol | BCPT/ETH | $0.01255514 | $263 | 0.00% |
| 734 |  Orchid Protocol | OXT/USD | $0.7224160 | $260 | 0.00% |
| 735 | Unobtanium | UNO/BTC | $51.33000 | $258 | 0.00% |
| 736 | Frontier | FRONT/ETH | $3.090000 | $256 | 0.00% |
| 737 |  LiquidApps | DAPP/BTC | $0.03384282 | $252 | 0.00% |
| 738 |  MovieBloc | MBL/USD | $0.02076175 | $252 | 0.00% |
| 739 | Pillar | PLR/ETH | $0.05383000 | $250 | 0.00% |
| 740 |  CoinPoker | CHP/ETH | $0.02160320 | $249 | 0.00% |
| 741 |  DATx | DATX/BTC | $0.00197157 | $245 | 0.00% |
| 742 | Viberate | VIB/USD | $0.1415730 | $244 | 0.00% |
| 743 | Dragon | DRG/BTC | $0.00438507 | $240 | 0.00% |
| 744 |  Digix DAO | DGD/BTC | $463.7700 | $240 | 0.00% |
| 745 | InsurePal | IPL/ETH | $0.00554541 | $240 | 0.00% |
| 746 |  FuzeX | FXT/BTC | $0.00147264 | $237 | 0.00% |
| 747 |  Ocean Protocol | OCEAN/USD | $1.620000 | $234 | 0.00% |
| 748 | Tierion | TNT/ETH | $0.00708583 | $234 | 0.00% |
| 749 | Digi Dinar | DDR/USD | $0.9704500 | $227 | 0.00% |
| 750 | Monetha | MTH/ETH | $0.05583200 | $227 | 0.00% |
| 751 | Ripple | XRP/EURS | $1.710000 | $226 | 0.00% |
| 752 |  YOYOW | YOYOW/BTC | $0.04631265 | $222 | 0.00% |
| 753 | Achain | ACT/ETH | $0.02342088 | $216 | 0.00% |
| 754 | Morpheus Infrastructure Token | MITX/ETH | $0.1307470 | $214 | 0.00% |
| 755 | POA Network | POA20/BTC | $0.09803800 | $213 | 0.00% |
| 756 | Red Pulse Phoenix | PHX/USD | $0.03253400 | $205 | 0.00% |
| 757 | Bitcore | BTX/USD | $0.4800000 | $205 | 0.00% |
| 758 |  Blackmoon | BMC/USD | $0.05560600 | $204 | 0.00% |
| 759 | Cash Bet Coin | CBC/ETH | $0.1102980 | $200 | 0.00% |
| 760 | Stasis EURS | EURS/TUSD | $1.170000 | $198 | 0.00% |
| 761 | FriendZ Coin | FDZ/BTC | $0.00272425 | $196 | 0.00% |
| 762 | Viberate | VIB/ETH | $0.1409960 | $190 | 0.00% |
| 763 | Sentinel | SENT/ETH | $0.02160957 | $190 | 0.00% |
| 764 | Exchange Union | XUC/USD | $0.4751600 | $180 | 0.00% |
| 765 | SmartMesh | SMT/BTC | $0.00964856 | $172 | 0.00% |
| 766 | MicroMoney | AMM/USD | $0.01208762 | $171 | 0.00% |
| 767 | Blackmoon | BMC/BTC | $0.05570500 | $168 | 0.00% |
| 768 | SunContract | SNC/USD | $0.06000100 | $163 | 0.00% |
| 769 |  Akropolis | AKRO/USD | $0.06309000 | $163 | 0.00% |
| 770 |  StockChain Coin | SCC/BTC | $0.00057411 | $162 | 0.00% |
| 771 | Litecoin | LTC/DAI | $264.8800 | $157 | 0.00% |
| 772 | Zap | ZAP/USD | $0.2223670 | $156 | 0.00% |
| 773 |  Plus Coin | NPLC/BTC | $0.00022064 | $154 | 0.00% |
| 774 | Propy | PRO/BTC | $0.7496780 | $154 | 0.00% |
| 775 |  DomRaider | DRT/BTC | $0.00660188 | $152 | 0.00% |
| 776 | Pitch | PITCH/ETH | $0.00141511 | $149 | 0.00% |
| 777 | Akropolis | AKRO/BTC | $0.06254300 | $147 | 0.00% |
| 778 | Xaurum | XAUR/ETH | $0.03231191 | $147 | 0.00% |
| 779 |  EmerCoin | EMC/BTC | $0.2500260 | $146 | 0.00% |
| 780 |  Suretly | SUR/USD | $0.3565980 | $145 | 0.00% |
| 781 |  Starbase | STAR/ETH | $0.00434812 | $144 | 0.00% |
| 782 |  Genesis Vision | GVT/ETH | $9.370000 | $144 | 0.00% |
| 783 |  HelloGold | HGT/BTC | $0.00209387 | $141 | 0.00% |
| 784 | DomRaider | DRT/ETH | $0.00662830 | $141 | 0.00% |
| 785 |  Etheroll | DICE/BTC | $0.5802710 | $138 | 0.00% |
| 786 | Suretly | SUR/BTC | $0.3259290 | $135 | 0.00% |
| 787 | Inmediate | DIT/ETH | $0.00393075 | $132 | 0.00% |
| 788 |  ZPER | ZPR/ETH | $0.00329361 | $132 | 0.00% |
| 789 | Neo | NEO/EOS | $66.51000 | $132 | 0.00% |
| 790 | SunContract | SNC/ETH | $0.06119000 | $132 | 0.00% |
| 791 |  TrueDeck | TDP/BTC | $0.01408277 | $132 | 0.00% |
| 792 | Synthetix Collateral Token | SNX/ETH | $20.35000 | $131 | 0.00% |
| 793 | Matryx | MTX/ETH | $0.1046300 | $131 | 0.00% |
| 794 |  MeshBox | MESH/BTC | $0.02125149 | $130 | 0.00% |
| 795 | United Traders Token | UTT/BTC | $1.000000 | $128 | 0.00% |
| 796 | Exchange Union | XUC/ETH | $0.4543630 | $127 | 0.00% |
| 797 | DigitalNote | XDN/ETH | $0.00361988 | $124 | 0.00% |
| 798 |  Golden Ratio Coin | GOLDR/BTC | $16.26000 | $117 | 0.00% |
| 799 | Genaro Network | GNX/ETH | $0.09471200 | $113 | 0.00% |
| 800 | TrueUSD | TUSD/DAI | $1.000000 | $109 | 0.00% |
| 801 |  Spice Token | SPICE/BTC | $0.00328639 | $108 | 0.00% |
| 802 | DATx | DATX/ETH | $0.00204097 | $106 | 0.00% |
| 803 | FriendZ Coin | FDZ/USD | $0.00273000 | $103 | 0.00% |
| 804 | Bitcoin Cash | BCH/DAI | $806.4900 | $102 | 0.00% |
| 805 |  V Systems | VSYS/USD | $0.04959740 | $102 | 0.00% |
| 806 | MYKEY | KEY/BTC | $0.02180506 | $99 | 0.00% |
| 807 | The Abyss | ABYSS/ETH | $0.07280200 | $98 | 0.00% |
| 808 | POA Network | POA/BTC | $0.1118560 | $96 | 0.00% |
| 809 | DigiByte | DGB/TUSD | $0.1011290 | $95 | 0.00% |
| 810 | Blockchain Cuties Universe | CUTE/EOS | $0.1346670 | $95 | 0.00% |
| 811 |  BOScoin | BOS/BTC | $0.04456380 | $94 | 0.00% |
| 812 | Presearch | PRE/ETH | $0.09414000 | $94 | 0.00% |
| 813 | Substratum | SUB/ETH | $0.00739914 | $93 | 0.00% |
| 814 | Orchid Protocol | OXT/BTC | $0.7036190 | $91 | 0.00% |
| 815 |  Tradcoin | TRAD/BTC | $0.00183318 | $91 | 0.00% |
| 816 |  Value Liquidity | VALUE/BTC | $6.010000 | $90 | 0.00% |
| 817 | United Traders Token | UTT/ETH | $0.7682580 | $88 | 0.00% |
| 818 | Constellation | DAG/ETH | $0.06961800 | $84 | 0.00% |
| 819 | Edgeless | EDG/ETH | $0.00918084 | $82 | 0.00% |
| 820 |  Ink | INK/USD | $0.00315991 | $81 | 0.00% |
| 821 |  BlitzPredict | XBP/BTC | $0.00295291 | $80 | 0.00% |
| 822 |  BOX | BOX/EURS | $0.05052600 | $77 | 0.00% |
| 823 |  Aergo | AERGO/BTC | $0.3653420 | $73 | 0.00% |
| 824 |  MinerGate Token | MG/BTC | $0.07506200 | $71 | 0.00% |
| 825 | Kind Ads | KIND/ETH | $0.00992230 | $71 | 0.00% |
| 826 | Litecoin | LTC/TUSD | $275.5500 | $69 | 0.00% |
| 827 |  Particl | PART/BTC | $1.460000 | $68 | 0.00% |
| 828 |  Curio | CUR/BTC | $2.220000 | $67 | 0.00% |
| 829 | Unobtanium | UNO/ETH | $52.78000 | $66 | 0.00% |
| 830 |  Steem Dollars | SBD/BTC | $1.900000 | $64 | 0.00% |
| 831 |  Hedge Token | HEDG/BTC | $1.580000 | $63 | 0.00% |
| 832 | CyberVeinToken | CVT/USD | $0.2360130 | $59 | 0.00% |
| 833 |  yfii finance | YFII/USD | $2,749.020 | $59 | 0.00% |
| 834 |  Wiki Token | WIKI/USD | $1.800000 | $58 | 0.00% |
| 835 | Stratis | STRAT/USD | $0.5757900 | $58 | 0.00% |
| 836 |  Connect Coin | XCON/BTC | $0.00249931 | $57 | 0.00% |
| 837 |  Molecular Future | MOF/BTC | $0.3373580 | $56 | 0.00% |
| 838 | Electrify.Asia | ELEC/USD | $0.00604249 | $56 | 0.00% |
| 839 | Native Utility Token | NUT/USD | $22.53000 | $54 | 0.00% |
| 840 | MoneroClassic | XMC/ETH | $0.5390480 | $54 | 0.00% |
| 841 | Monero | XMR/BCH | $329.9900 | $52 | 0.00% |
| 842 |  Orion Protocol | ORN/USD | $14.14000 | $51 | 0.00% |
| 843 | Gameflip | FLP/USD | $0.01120150 | $49 | 0.00% |
| 844 | Salt | SALT/ETH | $0.4553170 | $48 | 0.00% |
| 845 | yfii finance | YFII/BTC | $2,722.230 | $48 | 0.00% |
| 846 |  Blox | CDT/USD | $0.04034064 | $48 | 0.00% |
| 847 |  I House Token | IHT/USD | $0.00279470 | $47 | 0.00% |
| 848 | Monero | XMR/EOS | $318.1300 | $47 | 0.00% |
| 849 | IQ Cash | IQ/USD | $0.03600010 | $47 | 0.00% |
| 850 | Blox | CDT/BTC | $0.04574713 | $46 | 0.00% |
| 851 | PumaPay | PMA/ETH | $0.00039723 | $46 | 0.00% |
| 852 | UMA | UMA/BTC | $25.75000 | $46 | 0.00% |
| 853 | Steem Dollars | SBD/USD | $1.800000 | $45 | 0.00% |
| 854 | Golden Ratio Coin | GOLDR/USD | $16.41000 | $43 | 0.00% |
| 855 |  aXpire | AXPR/BTC | $0.03506171 | $43 | 0.00% |
| 856 | Swarm City Token | SWT/ETH | $0.08653900 | $42 | 0.00% |
| 857 | NEM | XEM/EOS | $0.4188310 | $42 | 0.00% |
| 858 | Curio | CUR/USD | $2.350000 | $41 | 0.00% |
| 859 |  Indorse Token | IND/ETH | $0.04983829 | $41 | 0.00% |
| 860 |  CureCoin | CURE/BTC | $0.1266860 | $40 | 0.00% |
| 861 | Eureka Coin | ERK/USD | $0.02754620 | $39 | 0.00% |
| 862 |  BidiPass | BDP/USD | $0.00247040 | $38 | 0.00% |
| 863 | Zeusshield | ZSC/ETH | $0.00046625 | $38 | 0.00% |
| 864 |  MINDOL | MIN/BTC | $0.4533140 | $37 | 0.00% |
| 865 | Spice Token | SPICE/BCH | $0.00283772 | $37 | 0.00% |
| 866 | Maker | MKR/DAI | $3,033.830 | $37 | 0.00% |
| 867 |  Odyssey | OCN/BTC | $0.00197229 | $37 | 0.00% |
| 868 |  U Network | UUU/BTC | $0.00141425 | $37 | 0.00% |
| 869 | LiquidApps | DAPP/USD | $0.03990880 | $36 | 0.00% |
| 870 | GrEarn | GST/ETH | $0.00340050 | $34 | 0.00% |
| 871 | MeshBox | MESH/USD | $0.02599636 | $34 | 0.00% |
| 872 | ZCoin | FIRO/ETH | $11.75000 | $33 | 0.00% |
| 873 | ZCoin | XZC/ETH | $11.75000 | $33 | 0.00% |
| 874 | MinerGate Token | MG/ETH | $0.06906800 | $32 | 0.00% |
| 875 | aXpire | AXPR/ETH | $0.03740616 | $31 | 0.00% |
| 876 | Zap | ZAP/ETH | $0.2247890 | $30 | 0.00% |
| 877 |  Marlin | POND/USD | $0.1927800 | $28 | 0.00% |
| 878 | Neo | NEO/DAI | $66.24000 | $27 | 0.00% |
| 879 | ZKSwap | ZKS/BTC | $3.060000 | $26 | 0.00% |
| 880 |  AdEx | ADXN/ETH | $1.320000 | $25 | 0.00% |
| 881 | Blox | CDT/ETH | $0.04534760 | $24 | 0.00% |
| 882 | pNetwork | XPNT/USD | $2.790000 | $24 | 0.00% |
| 883 |  Cryptopay | CPAY/ETH | $0.06837400 | $24 | 0.00% |
| 884 | Stox | STX/ETH | $0.02037505 | $24 | 0.00% |
| 885 |  Hyper Cash | HSR/BTC | $0.3489760 | $23 | 0.00% |
| 886 | HelloGold | HGT/ETH | $0.00229971 | $23 | 0.00% |
| 887 | Litecoin | LTC/BCH | $260.0900 | $22 | 0.00% |
| 888 | Pluton | PLU/ETH | $10.55000 | $22 | 0.00% |
| 889 |  Prosper | PROS/ETH | $2.200000 | $22 | 0.00% |
| 890 | PowerLedger | POWR/ETH | $0.5479110 | $20 | 0.00% |
| 891 | Etheroll | DICE/ETH | $0.6387070 | $20 | 0.00% |
| 892 | MeshBox | MESH/ETH | $0.02625971 | $18 | 0.00% |
| 893 | FunFair | FUN/ETH | $0.04375309 | $18 | 0.00% |
| 894 | PlayChip | PLA/ETH | $0.00121642 | $18 | 0.00% |
| 895 | Monero | XMR/EURS | $315.5200 | $18 | 0.00% |
| 896 | FuzeX | FXT/ETH | $0.00143837 | $17 | 0.00% |
| 897 |  Moeda Loyalty Points | MDA/BTC | $1.590000 | $17 | 0.00% |
| 898 | QuarkChain | QKC/ETH | $0.03289587 | $16 | 0.00% |
| 899 | V Systems | VSYS/BTC | $0.04672010 | $15 | 0.00% |
| 900 | Marlin | POND/BTC | $0.1911260 | $14 | 0.00% |
| 901 |  True Chain | TRUE/BTC | $0.2771740 | $14 | 0.00% |
| 902 | Odyssey | OCN/ETH | $0.00218550 | $14 | 0.00% |
| 903 |  eSportsRewardToken | ERT/BTC | $0.00421429 | $13 | 0.00% |
| 904 | The Voyager Token | BQX/USD | $5.000000 | $13 | 0.00% |
| 905 | MinerGate Token | MG/USD | $0.07772300 | $13 | 0.00% |
| 906 |  Imbrex | REX/BTC | $0.02539302 | $13 | 0.00% |
| 907 | BidiPass | BDP/BTC | $0.00246005 | $12 | 0.00% |
| 908 | Litecoin | LTC/EOS | $266.7300 | $12 | 0.00% |
| 909 | Super Bitcoin | SBTC/ETH | $7.630000 | $12 | 0.00% |
| 910 | Ink | INK/ETH | $0.00308881 | $12 | 0.00% |
| 911 |  Lambda | LAMB/BTC | $0.1000040 | $11 | 0.00% |
| 912 | Zcash | ZEC/EURS | $248.0000 | $11 | 0.00% |
| 913 | Bytecoin | BCN/EOS | $0.00085268 | $10 | 0.00% |
| 914 | Sun Token | SUN/BTC | $39.37000 | $10 | 0.00% |
| 915 |  Blockpass | PASS/ETH | $0.00916766 | $9 | 0.00% |
| 916 | Ink | INK/BTC | $0.00315715 | $9 | 0.00% |
| 917 | Usechain | USE/ETH | $0.00036101 | $9 | 0.00% |
| 918 | Neumark | NEU/BTC | $0.2948930 | $9 | 0.00% |
| 919 | EmerCoin | EMC/ETH | $0.2714090 | $8 | 0.00% |
| 920 | DigiDinar Token | DDRT/USD | $2.300000 | $8 | 0.00% |
| 921 | Blackmoon | BMC/ETH | $0.05515400 | $7 | 0.00% |
| 922 | Eureka Coin | ERK/ETH | $0.02504785 | $7 | 0.00% |
| 923 | Dash | DASH/EURS | $288.9400 | $7 | 0.00% |
| 924 | BOX | BOX/BTC | $0.05288800 | $7 | 0.00% |
| 925 |  EchoLink | EKO/BTC | $0.00532820 | $7 | 0.00% |
| 926 | Auctus | AUC/ETH | $0.3234310 | $6 | 0.00% |
| 927 | Digi Dinar | DDR/DDRST | $3.780000 | $6 | 0.00% |
| 928 |  Alliance Cargo Direct | ACD/BCH | $0.04022589 | $6 | 0.00% |
| 929 | Blockpass | PASS/BTC | $0.00833862 | $6 | 0.00% |
| 930 | Lisk | LSK/EOS | $6.170000 | $6 | 0.00% |
| 931 | AdEx | ADXN/USD | $1.280000 | $6 | 0.00% |
| 932 | Zcash | ZEC/BCH | $246.3200 | $6 | 0.00% |
| 933 | Native Utility Token | NUT/BTC | $22.97000 | $5 | 0.00% |
| 934 | Plus Coin | NPLC/ETH | $0.00017902 | $5 | 0.00% |
| 935 |  Covesting | COV/BTC | $0.7246270 | $5 | 0.00% |
| 936 | I House Token | IHT/BTC | $0.00275494 | $5 | 0.00% |
| 937 | Suretly | SUR/ETH | $0.3264460 | $5 | 0.00% |
| 938 | pNetwork | XPNT/ETH | $2.260000 | $5 | 0.00% |
| 939 | U Network | UUU/ETH | $0.00151695 | $4 | 0.00% |
| 940 | NAVCoin | NAV/USD | $0.8495390 | $4 | 0.00% |
| 941 | Zcash | ZEC/EOS | $248.8700 | $4 | 0.00% |
| 942 | EchoLink | EKO/ETH | $0.00545151 | $4 | 0.00% |
| 943 | Value Liquidity | VALUE/USD | $5.620000 | $3 | 0.00% |
| 944 | Neo | NEO/EURS | $64.15000 | $3 | 0.00% |
| 945 |  Purple Butterfly Trading | PBTT/BTC | $0.1643400 | $2 | 0.00% |
| 946 | I House Token | IHT/ETH | $0.00276969 | $2 | 0.00% |
| 947 | Monero | XMR/DAI | $325.8200 | $2 | 0.00% |
| 948 |  Wrapped Bitcoin | WBTC/ETH | $62,755.00 | $2 | 0.00% |
| 949 | Stasis EURS | EURS/DAI | $1.160000 | $2 | 0.00% |
| 950 | Alliance Cargo Direct | ACD/BTC | $0.04239709 | $2 | 0.00% |
| 951 | Gameflip | FLP/ETH | $0.01142728 | $2 | 0.00% |
| 952 |  Fortuna | FOTA/ETH | $0.00086075 | $2 | 0.00% |
| 953 | Cosmos Atoms | ATOM/BCH | $26.97000 | $1 | 0.00% |
| 954 | BidiPass | BDP/ETH | $0.00288788 | $1 | 0.00% |
| 955 |  Pantos | PAN/BTC | $0.3085070 | $1 | 0.00% |
| 956 |  Social | SCL/BTC | $0.05004300 | $1 | 0.00% |
| 957 | SIRIN LABS Token | SRN/ETH | $0.02963118 | $1 | 0.00% |
| 958 |  Pearl Finance | PEARL/USD | $325.1700 | $1 | 0.00% |
| 959 | Imbrex | REX/USD | $0.02478500 | $1 | 0.00% |
| 960 | Ontology | ONT/BCH | $1.860000 | $1 | 0.00% |
| 961 | Curio | CUR/ETH | $4.500000 | $1 | 0.00% |
| 962 |  Terra Virtua Kolect | TVK/BTC | $0.6132670 | $1 | 0.00% |
| 963 | Bitcoin Cash | BCH/EURS | $834.1200 | $1 | 0.00% |
| 964 | Monero | XMR/TUSD | $332.7600 | $1 | 0.00% |
| 965 | BOX | BOX/EOS | $0.03776286 | $1 | 0.00% |
| 966 | Covesting | COV/ETH | $0.7480050 | $1 | 0.00% |
| 967 | Dash | DASH/BCH | $287.5200 | $1 | 0.00% |
| 968 |  USGold | USG/BTC | $2,287.120 | $1 | 0.00% |
| 969 | BOX | BOX/ETH | $0.05393400 | $1 | 0.00% |
| 970 | POA Network | POA20/ETH | $0.09650600 | $0 | 0.00% |
| 971 | POA Network | POA/DAI | $0.1147700 | $0 | 0.00% |
| 972 | Orion Protocol | ORN/BTC | $14.27000 | $0 | 0.00% |
| 973 | Bitcoin SV | BSV/BCH | $296.9700 | $0 | 0.00% |
| 974 | MinerGate Token | MG/EOS | $0.09467600 | $0 | 0.00% |
| 975 | 0x | ZRX/TUSD | $2.380000 | $0 | 0.00% |
| 976 | Wiki Token | WIKI/BTC | $2.120000 | $0 | 0.00% |
| 977 | POA Network | POA20/USD | $0.09698700 | $0 | 0.00% |
| 978 | EOS | EOS/GUSD | $8.020000 | $0 | 0.00% |
| 979 | Waves | WAVES/BCH | $15.59000 | $0 | 0.00% |
| 980 | AdEx | ADXN/BTC | $1.250000 | $0 | 0.00% |
| 981 |  TokenCard | TKN/BTC | $0.3892050 | $0 | 0.00% |
| 982 | POA Network | POA/USD | $0.09899700 | $0 | 0.00% |
| 983 |  IPX Token | IPX/USD | $0.06993400 | $0 | 0.00% |
| 984 | LiquidApps | DAPP/EOS | $0.03492223 | $0 | 0.00% |
| 985 | IPX Token | IPX/BTC | $0.06640500 | $0 | 0.00% |
| 986 |  BitRewards Token | BIT/ETH | $0.00053845 | $0 | 0.00% |
| 987 | Hedge Token | HEDG/USD | $1.740000 | $0 | 0.00% |
| 988 | Fortuna | FOTA/BTC | $0.00082952 | $0 | 0.00% |