HitBtc
24 hour volume : $1,342,587,716
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $8,836.660 | $325,086,527 | 24.21% |
| 2 |  EOS | EOS/BTC | $6.930000 | $146,537,473 | 10.91% |
| 3 |  Ethereum | ETH/BTC | $266.7900 | $100,886,335 | 7.51% |
| 4 | Ethereum | ETH/USD | $264.5500 | $99,008,936 | 7.37% |
| 5 |  Litecoin | LTC/BTC | $135.7600 | $71,632,869 | 5.34% |
| 6 | EOS | EOS/USD | $6.890000 | $67,404,665 | 5.02% |
| 7 | Litecoin | LTC/USD | $135.0000 | $63,264,882 | 4.71% |
| 8 |  Ripple | XRP/BTC | $0.4228330 | $52,401,369 | 3.90% |
| 9 |  Bitcoin Cash | BCHABC/BTC | $425.3900 | $38,233,509 | 2.85% |
| 10 |  TRON | TRX/USD | $0.03253940 | $32,678,783 | 2.43% |
| 11 | Bitcoin Cash | BCHABC/USD | $423.6800 | $27,595,384 | 2.06% |
| 12 | TRON | TRX/BTC | $0.03271578 | $27,283,188 | 2.03% |
| 13 |  Stellar Lumen | XLM/BTC | $0.1291610 | $22,291,698 | 1.66% |
| 14 |  Zcash | ZEC/BTC | $93.93000 | $17,658,735 | 1.32% |
| 15 |  Ethereum Classic | ETC/BTC | $8.690000 | $14,994,800 | 1.12% |
| 16 |  Cardano | ADA/BTC | $0.09144700 | $14,812,899 | 1.10% |
| 17 |  Neo | NEO/BTC | $13.93000 | $14,742,707 | 1.10% |
| 18 |  Monero | XMR/BTC | $95.06000 | $13,886,688 | 1.03% |
| 19 | Stellar Lumen | XLM/USD | $0.1291450 | $12,843,037 | 0.96% |
| 20 | Cardano | ADA/USD | $0.09131900 | $12,474,738 | 0.93% |
| 21 |  Ontology | ONT/BTC | $1.440000 | $11,974,119 | 0.89% |
| 22 |  Qtum | QTUM/BTC | $3.690000 | $10,808,004 | 0.81% |
| 23 |  Bitcoin SV | BCHSV/BTC | $208.5900 | $9,472,679 | 0.71% |
| 24 |  Dash | DASH/BTC | $155.0600 | $8,508,514 | 0.63% |
| 25 | Neo | NEO/USD | $13.88000 | $8,126,673 | 0.61% |
| 26 | Zcash | ZEC/USD | $92.89000 | $8,114,357 | 0.60% |
| 27 | Ethereum Classic | ETC/USD | $8.640000 | $7,687,475 | 0.57% |
| 28 | Dash | DASH/USD | $153.8300 | $7,457,952 | 0.56% |
| 29 | EOS | EOS/ETH | $6.910000 | $7,077,348 | 0.53% |
| 30 | Dash | DASH/ETH | $155.7500 | $6,403,533 | 0.48% |
| 31 | Stellar Lumen | XLM/ETH | $0.1287480 | $5,713,775 | 0.43% |
| 32 | Cardano | ADA/ETH | $0.09149800 | $5,410,823 | 0.40% |
| 33 | Monero | XMR/ETH | $95.05000 | $5,134,967 | 0.38% |
| 34 | Zcash | ZEC/ETH | $93.22000 | $5,039,962 | 0.38% |
| 35 | Ontology | ONT/USD | $1.440000 | $4,237,329 | 0.32% |
| 36 | Ethereum Classic | ETC/ETH | $8.700000 | $4,127,519 | 0.31% |
| 37 |  IOTA | IOTA/BTC | $0.4402540 | $4,019,992 | 0.30% |
| 38 | Qtum | QTUM/ETH | $3.670000 | $4,009,540 | 0.30% |
| 39 | Monero | XMR/USD | $94.61000 | $3,470,379 | 0.26% |
| 40 |  Dogecoin | DOGE/BTC | $0.00313728 | $3,182,252 | 0.24% |
| 41 | Bitcoin SV | BCHSV/USD | $207.4900 | $2,627,990 | 0.20% |
| 42 | Qtum | QTUM/USD | $3.650000 | $1,769,361 | 0.13% |
| 43 | Ethereum | ETH/DAI | $266.0500 | $1,746,349 | 0.13% |
| 44 |  0x | ZRX/BTC | $0.3433300 | $1,670,673 | 0.12% |
| 45 |  Stratis | STRAT/BTC | $1.050000 | $1,494,429 | 0.11% |
| 46 | IOTA | IOTA/ETH | $0.4396180 | $1,444,325 | 0.11% |
| 47 | Ontology | ONT/ETH | $1.450000 | $1,390,436 | 0.10% |
| 48 | Bitcoin | BTC/DAI | $8,869.600 | $1,219,546 | 0.09% |
| 49 |  Bitcoin Gold | BTG/BTC | $26.84000 | $1,208,158 | 0.09% |
| 50 | Bitcoin | BTC/TUSD | $8,820.320 | $1,145,467 | 0.09% |
| 51 |  NEM | XEM/BTC | $0.08678900 | $1,139,709 | 0.08% |
| 52 |  KaratBank Coin | KBC/BTC | $0.08577700 | $987,481 | 0.07% |
| 53 |  Augur | REP/BTC | $18.65000 | $970,829 | 0.07% |
| 54 | Bitcoin | BTC/PAX | $8,850.450 | $962,118 | 0.07% |
| 55 | Dogecoin | DOGE/USD | $0.00312270 | $941,581 | 0.07% |
| 56 | IOTA | IOTA/USD | $0.4415940 | $862,922 | 0.06% |
| 57 |  Digitex Futures | DGTX/BTC | $0.05309300 | $699,970 | 0.05% |
| 58 |  Waves | WAVES/BTC | $2.380000 | $613,724 | 0.05% |
| 59 |  Lisk | LSK/BTC | $2.100000 | $547,642 | 0.04% |
| 60 | NEM | XEM/USD | $0.08649900 | $484,007 | 0.04% |
| 61 |  OmiseGO | OMG/BTC | $2.110000 | $479,195 | 0.04% |
| 62 |  ICON | ICX/BTC | $0.3671710 | $465,856 | 0.03% |
| 63 |  VeChain | VET/BTC | $0.00722005 | $459,034 | 0.03% |
| 64 | Dogecoin | DOGE/ETH | $0.00312855 | $447,981 | 0.03% |
| 65 |  Tezos | XTZ/BTC | $1.270000 | $398,515 | 0.03% |
| 66 | Bitcoin | BTC/USDC | $8,786.240 | $371,494 | 0.03% |
| 67 | EOS | EOS/DAI | $6.900000 | $319,273 | 0.02% |
| 68 | NEM | XEM/ETH | $0.08729300 | $289,873 | 0.02% |
| 69 |  Tierion | TNT/BTC | $0.03205526 | $289,636 | 0.02% |
| 70 |  BitShares | BTS/BTC | $0.06286400 | $267,652 | 0.02% |
| 71 |  Verge | XVG/BTC | $0.00908855 | $264,479 | 0.02% |
| 72 |  NXT | NXT/BTC | $0.03466365 | $253,204 | 0.02% |
| 73 |  STEEM | STEEM/BTC | $0.4102440 | $243,102 | 0.02% |
| 74 |  Komodo | KMD/BTC | $1.610000 | $236,311 | 0.02% |
| 75 |  Zilliqa | ZIL/BTC | $0.02311406 | $221,416 | 0.02% |
| 76 |  Bytom | BTM/BTC | $0.1596610 | $182,793 | 0.01% |
| 77 | Augur | REP/ETH | $18.67000 | $175,444 | 0.01% |
| 78 | 0x | ZRX/ETH | $0.3431450 | $163,230 | 0.01% |
| 79 |  MaidSafeCoin | MAID/BTC | $0.1703530 | $160,115 | 0.01% |
| 80 | ICON | ICX/ETH | $0.3667250 | $155,052 | 0.01% |
| 81 | Bitcoin | BTC/GUSD | $8,657.780 | $153,453 | 0.01% |
| 82 |  Crypto.com Chain | CRO/BTC | $0.06537800 | $145,644 | 0.01% |
| 83 |  Aeternity | AE/BTC | $0.5735030 | $144,950 | 0.01% |
| 84 |  NOAHCOIN | NOAH/BTC | $0.00045974 | $142,905 | 0.01% |
| 85 |  Metaverse ETP | ETP/BTC | $1.790000 | $136,258 | 0.01% |
| 86 |  Eidoo | EDO/USD | $0.9568310 | $135,944 | 0.01% |
| 87 |  Siacoin | SC/BTC | $0.00316640 | $130,579 | 0.01% |
| 88 | ICON | ICX/USD | $0.3660000 | $126,909 | 0.01% |
| 89 |  Ardor | ARDR/BTC | $0.1022060 | $125,543 | 0.01% |
| 90 |  DigiByte | DGB/BTC | $0.01267418 | $122,751 | 0.01% |
| 91 |  Bancor | BNT/USD | $0.7244560 | $116,812 | 0.01% |
| 92 |  IOStoken | IOST/BTC | $0.01151651 | $114,862 | 0.01% |
| 93 |  LIFE | LIFE/BTC | $0.00006925 | $106,423 | 0.01% |
| 94 | NXT | NXT/USD | $0.03476890 | $105,651 | 0.01% |
| 95 |  Dai | DAI/EOSDT | $1.020000 | $104,837 | 0.01% |
| 96 |  Nano | NANO/BTC | $1.550000 | $104,746 | 0.01% |
| 97 | OmiseGO | OMG/ETH | $2.110000 | $102,833 | 0.01% |
| 98 | Lisk | LSK/ETH | $2.100000 | $100,159 | 0.01% |
| 99 | Tierion | TNT/USD | $0.03215780 | $99,508 | 0.01% |
| 100 |  GRIN | GRIN/BTC | $4.810000 | $98,679 | 0.01% |
| 101 | Tezos | XTZ/USD | $1.270000 | $97,471 | 0.01% |
| 102 | Ripple | XRP/ETH | $0.4213170 | $95,730 | 0.01% |
| 103 |  Basic Attention Token | BAT/BTC | $0.3312600 | $93,720 | 0.01% |
| 104 |  SmartCash | SMART/BTC | $0.01023837 | $93,264 | 0.01% |
| 105 |  ZrCoin | ZRC/BTC | $2.150000 | $91,243 | 0.01% |
| 106 | Bancor | BNT/BTC | $0.7269420 | $90,932 | 0.01% |
| 107 | KaratBank Coin | KBC/ETH | $0.08800900 | $87,966 | 0.01% |
| 108 | MaidSafeCoin | MAID/ETH | $0.1705250 | $87,365 | 0.01% |
| 109 | MaidSafeCoin | MAID/USD | $0.1708690 | $84,218 | 0.01% |
| 110 |  Electroneum | ETN/BTC | $0.00648115 | $83,177 | 0.01% |
| 111 |  Crypterium | CRPT/BTC | $0.1713340 | $82,129 | 0.01% |
| 112 |  Golem | GNT/BTC | $0.09845800 | $78,774 | 0.01% |
| 113 |  BitTorrent | BTT/BTC | $0.00135202 | $78,209 | 0.01% |
| 114 |  Verasity | VRA/BTC | $0.00095982 | $77,832 | 0.01% |
| 115 | Crypterium | CRPT/USD | $0.1702640 | $77,048 | 0.01% |
| 116 |  Binance Coin | BNB/BTC | $32.28000 | $74,438 | 0.01% |
| 117 | Eidoo | EDO/BTC | $0.9542090 | $73,364 | 0.01% |
| 118 | Tezos | XTZ/ETH | $1.280000 | $73,221 | 0.01% |
| 119 |  InsurePal | IPL/BTC | $0.00506026 | $68,790 | 0.01% |
| 120 | Bitcoin Gold | BTG/ETH | $26.92000 | $67,654 | 0.01% |
| 121 |  Horizen | ZEN/BTC | $10.18000 | $67,375 | 0.01% |
| 122 | Lisk | LSK/USD | $2.090000 | $66,549 | 0.00% |
| 123 | Komodo | KMD/USD | $1.610000 | $64,024 | 0.00% |
| 124 |  FlypMe | FYP/BTC | $0.02196569 | $63,080 | 0.00% |
| 125 | Bitcoin Gold | BTG/USD | $26.91000 | $62,365 | 0.00% |
| 126 | OmiseGO | OMG/USD | $2.110000 | $61,767 | 0.00% |
| 127 | NXT | NXT/ETH | $0.03455818 | $61,535 | 0.00% |
| 128 | Bytom | BTM/ETH | $0.1605690 | $60,663 | 0.00% |
| 129 | Ripple | XRP/DAI | $0.4219410 | $60,338 | 0.00% |
| 130 |  ZCoin | XZC/BTC | $11.17000 | $56,729 | 0.00% |
| 131 |  Neblio | NEBL/BTC | $1.310000 | $55,852 | 0.00% |
| 132 | 0x | ZRX/USD | $0.3414360 | $51,497 | 0.00% |
| 133 | SmartCash | SMART/USD | $0.01011537 | $48,424 | 0.00% |
| 134 |  WAX | WAX/BTC | $0.09721100 | $48,040 | 0.00% |
| 135 | Verge | XVG/USD | $0.00904988 | $42,345 | 0.00% |
| 136 | Litecoin | LTC/ETH | $135.3200 | $41,043 | 0.00% |
| 137 |  Hive | HVN/BTC | $0.00731274 | $40,280 | 0.00% |
| 138 |  LockTrip | LOC/BTC | $0.6157860 | $39,405 | 0.00% |
| 139 |  Edgeless | EDG/BTC | $0.08381900 | $39,326 | 0.00% |
| 140 | Digitex Futures | DGTX/ETH | $0.05262200 | $38,168 | 0.00% |
| 141 | Binance Coin | BNB/USD | $32.07000 | $36,372 | 0.00% |
| 142 | Verasity | VRA/ETH | $0.00096162 | $36,308 | 0.00% |
| 143 | GRIN | GRIN/USD | $4.850000 | $35,420 | 0.00% |
| 144 | LockTrip | LOC/ETH | $0.6171960 | $34,935 | 0.00% |
| 145 | Hive | HVN/ETH | $0.00724838 | $33,747 | 0.00% |
| 146 | Ethereum | ETH/TUSD | $268.8200 | $33,499 | 0.00% |
| 147 | Binance Coin | BNB/ETH | $32.34000 | $31,314 | 0.00% |
| 148 |  Provoco | VOCO/BTC | $0.00005655 | $30,842 | 0.00% |
| 149 | Zilliqa | ZIL/USD | $0.02306180 | $30,414 | 0.00% |
| 150 | Stratis | STRAT/ETH | $1.050000 | $29,128 | 0.00% |
| 151 | BitTorrent | BTT/USD | $0.00135012 | $28,467 | 0.00% |
| 152 | Digitex Futures | DGTX/USD | $0.05270000 | $27,653 | 0.00% |
| 153 |  Nimiq | NIM/BTC | $0.00149365 | $27,581 | 0.00% |
| 154 | Tierion | TNT/ETH | $0.03185736 | $27,343 | 0.00% |
| 155 | Komodo | KMD/ETH | $1.610000 | $26,202 | 0.00% |
| 156 | Neo | NEO/ETH | $13.90000 | $25,712 | 0.00% |
| 157 |  Enjin Coin | ENJ/BTC | $0.1465510 | $25,505 | 0.00% |
| 158 | GRIN | GRIN/ETH | $4.790000 | $25,193 | 0.00% |
| 159 | Ethereum | ETH/PAX | $267.0100 | $24,739 | 0.00% |
| 160 |  Nexo | NEXO/BTC | $0.1061130 | $24,726 | 0.00% |
| 161 |  PlayChip | PLA/ETH | $0.00108146 | $24,290 | 0.00% |
| 162 |  BlockMesh | BMH/BTC | $0.00209246 | $24,139 | 0.00% |
| 163 |  Bitcoinus | BITS/USD | $0.00044580 | $23,771 | 0.00% |
| 164 |  TrueUSD | TUSD/DAI | $1.000000 | $23,744 | 0.00% |
| 165 | Bitcoin | BTC/EURS | $8,967.960 | $22,012 | 0.00% |
| 166 | Bitcoinus | BITS/ETH | $0.00044577 | $21,521 | 0.00% |
| 167 | Provoco | VOCO/USD | $0.00005719 | $21,132 | 0.00% |
| 168 |  Decentraland | MANA/BTC | $0.05637500 | $20,971 | 0.00% |
| 169 |  Wiki Token | WIKI/BTC | $1.030000 | $20,890 | 0.00% |
| 170 |  Presearch | PRE/BTC | $0.03756979 | $19,663 | 0.00% |
| 171 | Wiki Token | WIKI/USD | $1.050000 | $19,525 | 0.00% |
| 172 | Bitcoin | BTC/EOSDT | $8,876.670 | $19,329 | 0.00% |
| 173 | Bitcoinus | BITS/BTC | $0.00044121 | $18,766 | 0.00% |
| 174 |  Peercoin | PPC/BTC | $0.4296930 | $17,945 | 0.00% |
| 175 | Nano | NANO/ETH | $1.550000 | $17,696 | 0.00% |
| 176 |  Everex | EVX/BTC | $0.8744390 | $17,663 | 0.00% |
| 177 |  Neurotoken | NTK/ETH | $0.03310696 | $17,379 | 0.00% |
| 178 |  Marginless | MRS/USD | $0.00064033 | $16,630 | 0.00% |
| 179 | Provoco | VOCO/ETH | $0.00005787 | $15,352 | 0.00% |
| 180 | Verge | XVG/ETH | $0.00908812 | $15,214 | 0.00% |
| 181 | SmartCash | SMART/ETH | $0.00942656 | $14,831 | 0.00% |
| 182 |  SilkChain | SILK/ETH | $0.00344025 | $14,772 | 0.00% |
| 183 |  Ormeus Coin | ORMEUS/BTC | $0.04996200 | $14,327 | 0.00% |
| 184 |  Engagement Token | ENGT/ETH | $0.00027535 | $14,294 | 0.00% |
| 185 |  TenX Pay Token | PAY/BTC | $0.2423500 | $14,112 | 0.00% |
| 186 |  Swarm Fund Token | SWM/BTC | $0.1196350 | $13,955 | 0.00% |
| 187 | Horizen | ZEN/ETH | $10.25000 | $13,924 | 0.00% |
| 188 | Bytom | BTM/USD | $0.1633560 | $13,882 | 0.00% |
| 189 |  Blockpass | PASS/BTC | $0.00653818 | $13,387 | 0.00% |
| 190 | Neblio | NEBL/ETH | $1.310000 | $13,325 | 0.00% |
| 191 |  Yuan Chain | YCC/BTC | $0.00811143 | $12,455 | 0.00% |
| 192 |  BANCA | BANCA/BTC | $0.00008191 | $12,448 | 0.00% |
| 193 | NOAHCOIN | NOAH/USD | $0.00046000 | $12,380 | 0.00% |
| 194 | Horizen | ZEN/USD | $10.22000 | $12,101 | 0.00% |
| 195 | Bitcoin Cash | BCH/BTC | $632.2000 | $11,980 | 0.00% |
| 196 | TRON | TRX/ETH | $0.03257749 | $11,748 | 0.00% |
| 197 | ZCoin | XZC/USD | $11.47000 | $11,712 | 0.00% |
| 198 | Golem | GNT/USD | $0.09850300 | $11,398 | 0.00% |
| 199 |  Spindle | SPD/BTC | $0.00110517 | $11,121 | 0.00% |
| 200 |  Mithril | MITH/BTC | $0.06446100 | $10,952 | 0.00% |
| 201 |  PolySwarm | NCT/BTC | $0.00211976 | $10,887 | 0.00% |
| 202 |  CRYPTO20 | C20/BTC | $0.8308970 | $10,795 | 0.00% |
| 203 |  SunContract | SNC/BTC | $0.04040934 | $10,496 | 0.00% |
| 204 |  Connect Coin | XCON/BTC | $0.1800610 | $10,430 | 0.00% |
| 205 | Nano | NANO/USD | $1.570000 | $10,388 | 0.00% |
| 206 | Metaverse ETP | ETP/ETH | $1.770000 | $10,365 | 0.00% |
| 207 |  Bytecoin | BCN/BTC | $0.00096474 | $10,129 | 0.00% |
| 208 | Electroneum | ETN/USD | $0.00650925 | $9,479 | 0.00% |
| 209 | Golem | GNT/ETH | $0.09905100 | $9,451 | 0.00% |
| 210 | Metaverse ETP | ETP/USD | $1.780000 | $9,194 | 0.00% |
| 211 |  SwissBorg | CHSB/ETH | $0.00948520 | $9,180 | 0.00% |
| 212 |  Crypto.com | MCO/BTC | $6.190000 | $8,902 | 0.00% |
| 213 |  Gas | GAS/BTC | $3.260000 | $8,787 | 0.00% |
| 214 |  Robotina | ROX/ETH | $0.07299000 | $8,679 | 0.00% |
| 215 | Litecoin | LTC/TUSD | $134.5600 | $8,633 | 0.00% |
| 216 | SwissBorg | CHSB/BTC | $0.00905154 | $8,627 | 0.00% |
| 217 |  Pillar | PLR/BTC | $0.02659898 | $8,505 | 0.00% |
| 218 | Stratis | STRAT/USD | $1.040000 | $8,495 | 0.00% |
| 219 |  Maker | MKR/BTC | $717.1900 | $7,846 | 0.00% |
| 220 | Electroneum | ETN/ETH | $0.00646326 | $7,806 | 0.00% |
| 221 | Everex | EVX/ETH | $0.8819740 | $7,765 | 0.00% |
| 222 | PolySwarm | NCT/ETH | $0.00210403 | $7,542 | 0.00% |
| 223 |  Wrapped Bitcoin | WBTC/ETH | $8,452.240 | $7,375 | 0.00% |
| 224 |  Patientory | PTOY/BTC | $0.01842415 | $7,283 | 0.00% |
| 225 |  Bankera | BNK/BTC | $0.00267592 | $7,209 | 0.00% |
| 226 |  Populous | PPT/BTC | $0.9505140 | $7,158 | 0.00% |
| 227 |  The Abyss | ABYSS/BTC | $0.03298240 | $7,110 | 0.00% |
| 228 |  Walton Chain | WTC/BTC | $1.860000 | $7,051 | 0.00% |
| 229 |  LAToken | LA/ETH | $0.1297760 | $6,989 | 0.00% |
| 230 | DigiByte | DGB/TUSD | $0.01270661 | $6,924 | 0.00% |
| 231 |  Morpheus Infrastructure Token | MITX/BTC | $0.01881027 | $6,890 | 0.00% |
| 232 | DigiByte | DGB/ETH | $0.01274990 | $6,869 | 0.00% |
| 233 | Everex | EVX/USD | $0.8776850 | $6,801 | 0.00% |
| 234 | CRYPTO20 | C20/ETH | $0.8223260 | $6,424 | 0.00% |
| 235 |  BitRewards Token | BIT/ETH | $0.00026181 | $6,377 | 0.00% |
| 236 | Basic Attention Token | BAT/ETH | $0.3293820 | $6,270 | 0.00% |
| 237 |  PumaPay | PMA/BTC | $0.00054612 | $6,238 | 0.00% |
| 238 |  Mark Space | MRK/ETH | $0.00479265 | $6,121 | 0.00% |
| 239 |  Dentacoin | DCN/BTC | $0.00004552 | $5,924 | 0.00% |
| 240 |  Numeraire | NMR/BTC | $7.900000 | $5,912 | 0.00% |
| 241 | NOAHCOIN | NOAH/ETH | $0.00046513 | $5,770 | 0.00% |
| 242 | Marginless | MRS/BTC | $0.00063938 | $5,663 | 0.00% |
| 243 | The Abyss | ABYSS/ETH | $0.03338115 | $5,584 | 0.00% |
| 244 |  Messe | MESSE/ETH | $0.01580919 | $5,462 | 0.00% |
| 245 | Enjin Coin | ENJ/USD | $0.1469540 | $5,332 | 0.00% |
| 246 |  Polybius | PLBT/BTC | $1.400000 | $5,219 | 0.00% |
| 247 | Marginless | MRS/ETH | $0.00063607 | $5,190 | 0.00% |
| 248 | Messe | MESSE/BTC | $0.01654500 | $5,125 | 0.00% |
| 249 |  AdEx | ADX/BTC | $0.1553290 | $5,116 | 0.00% |
| 250 |  Bitcoin Interest | BCI/BTC | $0.08940800 | $4,965 | 0.00% |
| 251 | Ormeus Coin | ORMEUS/ETH | $0.04814338 | $4,911 | 0.00% |
| 252 | Ripple | XRP/EOS | $0.4237540 | $4,900 | 0.00% |
| 253 | Basic Attention Token | BAT/USD | $0.3291510 | $4,732 | 0.00% |
| 254 | Monero | XMR/TUSD | $96.75000 | $4,558 | 0.00% |
| 255 | PumaPay | PMA/USD | $0.00054606 | $4,500 | 0.00% |
| 256 |  Digix DAO | DGD/BTC | $29.10000 | $4,433 | 0.00% |
| 257 | Messe | MESSE/USD | $0.01578160 | $4,395 | 0.00% |
| 258 |  Telcoin | TEL/BTC | $0.00058746 | $4,376 | 0.00% |
| 259 |  Cindicator | CND/BTC | $0.01863142 | $4,307 | 0.00% |
| 260 | Ethereum | ETH/EOSDT | $265.3700 | $4,260 | 0.00% |
| 261 | SunContract | SNC/ETH | $0.04021323 | $4,221 | 0.00% |
| 262 |  DAO.Casino | BET/ETH | $0.01887290 | $4,214 | 0.00% |
| 263 |  Pooled Ether | PETH/BTC | $274.3000 | $4,082 | 0.00% |
| 264 |  FunFair | FUN/BTC | $0.00635757 | $3,853 | 0.00% |
| 265 | Wiki Token | WIKI/ETH | $1.050000 | $3,829 | 0.00% |
| 266 |  ETHLend | LEND/BTC | $0.01035016 | $3,829 | 0.00% |
| 267 |  Streamr DATAcoin | DATA/BTC | $0.02408845 | $3,812 | 0.00% |
| 268 |  Poet | POE/BTC | $0.00620135 | $3,659 | 0.00% |
| 269 | Mark Space | MRK/BTC | $0.00462494 | $3,599 | 0.00% |
| 270 | Ardor | ARDR/USD | $0.1017950 | $3,572 | 0.00% |
| 271 | Nimiq | NIM/ETH | $0.00148872 | $3,503 | 0.00% |
| 272 | Peercoin | PPC/USD | $0.4261850 | $3,437 | 0.00% |
| 273 |  DigitalNote | XDN/USD | $0.00116324 | $3,427 | 0.00% |
| 274 | BitTorrent | BTT/ETH | $0.00136947 | $3,420 | 0.00% |
| 275 |  Blox | CDT/BTC | $0.01184506 | $3,289 | 0.00% |
| 276 | Dash | DASH/EOS | $153.5100 | $3,202 | 0.00% |
| 277 |  Native Utility Token | NUT/BTC | $24.13000 | $3,093 | 0.00% |
| 278 |  Lunyr | LUN/BTC | $2.380000 | $3,025 | 0.00% |
| 279 | Decentraland | MANA/ETH | $0.05658000 | $2,987 | 0.00% |
| 280 | Spindle | SPD/ETH | $0.00111264 | $2,916 | 0.00% |
| 281 | Ethereum | ETH/EURS | $271.9900 | $2,868 | 0.00% |
| 282 |  ProCurrency | PROC/BTC | $0.00108880 | $2,856 | 0.00% |
| 283 |  Etheroll | DICE/ETH | $0.6857650 | $2,739 | 0.00% |
| 284 |  Freyr Chain | FREC/BTC | $0.00023895 | $2,687 | 0.00% |
| 285 | IOStoken | IOST/USD | $0.01162707 | $2,665 | 0.00% |
| 286 | Dentacoin | DCN/USD | $0.00004533 | $2,594 | 0.00% |
| 287 | Decentraland | MANA/USD | $0.05662600 | $2,551 | 0.00% |
| 288 |  TokenDesk | TDS/USD | $0.00468692 | $2,545 | 0.00% |
| 289 |  Aragon | ANT/BTC | $0.6081180 | $2,527 | 0.00% |
| 290 | Bitcoin Cash | BCH/USD | $631.3700 | $2,495 | 0.00% |
| 291 |  AdHive | ADH/BTC | $0.00182838 | $2,472 | 0.00% |
| 292 | DigiByte | DGB/USD | $0.01265216 | $2,462 | 0.00% |
| 293 | Bytecoin | BCN/USD | $0.00096480 | $2,423 | 0.00% |
| 294 | Maker | MKR/USD | $716.4600 | $2,385 | 0.00% |
| 295 | Pillar | PLR/ETH | $0.02744604 | $2,360 | 0.00% |
| 296 |  Substratum | SUB/BTC | $0.02271585 | $2,303 | 0.00% |
| 297 |  Sentinel | SENT/BTC | $0.00120812 | $2,294 | 0.00% |
| 298 | Streamr DATAcoin | DATA/USD | $0.02434770 | $2,289 | 0.00% |
| 299 | Litecoin | LTC/DAI | $135.0500 | $2,251 | 0.00% |
| 300 | DAO.Casino | BET/BTC | $0.01903790 | $2,227 | 0.00% |
| 301 | Litecoin | LTC/EOS | $131.7900 | $2,203 | 0.00% |
| 302 |  Neumark | NEU/BTC | $0.1270470 | $2,188 | 0.00% |
| 303 |  StockChain Coin | SCC/BTC | $0.00066163 | $2,146 | 0.00% |
| 304 |  Faceter | FACE/BTC | $0.00128561 | $2,141 | 0.00% |
| 305 | TokenDesk | TDS/BTC | $0.00462262 | $2,124 | 0.00% |
| 306 |  Cryptaur | CPT/BTC | $0.00058215 | $2,117 | 0.00% |
| 307 |  Callisto | CLO/BTC | $0.00278460 | $2,104 | 0.00% |
| 308 | TokenDesk | TDS/ETH | $0.00460120 | $2,018 | 0.00% |
| 309 | WAX | WAX/USD | $0.09870300 | $2,010 | 0.00% |
| 310 |  HTML Coin | HTML/BTC | $0.00006502 | $1,993 | 0.00% |
| 311 | Faceter | FACE/ETH | $0.00128453 | $1,984 | 0.00% |
| 312 |  Salt | SALT/BTC | $0.09934700 | $1,916 | 0.00% |
| 313 | VeChain | VET/ETH | $0.00717793 | $1,844 | 0.00% |
| 314 |  Aeron | ARN/BTC | $0.4553270 | $1,826 | 0.00% |
| 315 | PolySwarm | NCT/USD | $0.00211935 | $1,823 | 0.00% |
| 316 |  DIMCOIN | DIM/USD | $0.00052977 | $1,799 | 0.00% |
| 317 | DigitalNote | XDN/BTC | $0.00115503 | $1,769 | 0.00% |
| 318 | PumaPay | PMA/ETH | $0.00053668 | $1,756 | 0.00% |
| 319 | Native Utility Token | NUT/USD | $24.37000 | $1,670 | 0.00% |
| 320 | Bytecoin | BCN/ETH | $0.00097555 | $1,660 | 0.00% |
| 321 |  Litecoin Cash | LCC/BTC | $0.00933952 | $1,648 | 0.00% |
| 322 |  Plus Coin | NPLC/BTC | $0.00063403 | $1,611 | 0.00% |
| 323 |  Dubai Coin | DBIX/BTC | $0.2477010 | $1,606 | 0.00% |
| 324 | Native Utility Token | NUT/EOS | $24.25000 | $1,603 | 0.00% |
| 325 |  GoByte | GBX/BTC | $0.08838000 | $1,600 | 0.00% |
| 326 | FunFair | FUN/USD | $0.00644665 | $1,589 | 0.00% |
| 327 | TenX Pay Token | PAY/ETH | $0.2503170 | $1,586 | 0.00% |
| 328 |  Starbase | STAR/ETH | $0.00174458 | $1,514 | 0.00% |
| 329 |  Storiqa Token | STQ/BTC | $0.00012322 | $1,473 | 0.00% |
| 330 |  Huobi Token | HT/BTC | $3.400000 | $1,468 | 0.00% |
| 331 |  Consentium | CSM/BTC | $0.4841800 | $1,417 | 0.00% |
| 332 |  PowerLedger | POWR/BTC | $0.1199230 | $1,379 | 0.00% |
| 333 |  Fetch.AI | FET/BTC | $0.1933400 | $1,378 | 0.00% |
| 334 |  Agrello | DLT/BTC | $0.1173660 | $1,363 | 0.00% |
| 335 |  Crowd Machine Compute Token | CMCT/BTC | $0.00170409 | $1,327 | 0.00% |
| 336 | Mithril | MITH/USD | $0.06438300 | $1,309 | 0.00% |
| 337 |  Slate | SLX/BTC | $0.00051092 | $1,305 | 0.00% |
| 338 | BANCA | BANCA/USD | $0.00008132 | $1,290 | 0.00% |
| 339 | TrueUSD | TUSD/USDC | $0.9959830 | $1,239 | 0.00% |
| 340 |  Guppy | GUP/BTC | $0.01944316 | $1,225 | 0.00% |
| 341 | Neo | NEO/TUSD | $13.92000 | $1,221 | 0.00% |
| 342 | Poet | POE/ETH | $0.00612660 | $1,213 | 0.00% |
| 343 |  Blackmoon | BMC/BTC | $0.2201200 | $1,192 | 0.00% |
| 344 |  WeTrust | TRST/BTC | $0.02101275 | $1,179 | 0.00% |
| 345 |  OAX | OAX/BTC | $0.2309680 | $1,158 | 0.00% |
| 346 |  Quanta | QNTU/USD | $0.00024902 | $1,147 | 0.00% |
| 347 |  THEKEY | TKY/BTC | $0.00240693 | $1,138 | 0.00% |
| 348 | Crypto.com Chain | CRO/USD | $0.06509300 | $1,134 | 0.00% |
| 349 |  Bankex | BKX/BTC | $0.02014063 | $1,129 | 0.00% |
| 350 | Crypto.com | MCO/ETH | $6.100000 | $1,128 | 0.00% |
| 351 | Quanta | QNTU/BTC | $0.00024391 | $1,122 | 0.00% |
| 352 |  Maecenas | ART/BTC | $0.07659400 | $1,103 | 0.00% |
| 353 | BANCA | BANCA/ETH | $0.00008143 | $1,101 | 0.00% |
| 354 |  UTRUST | UTK/BTC | $0.04872000 | $1,100 | 0.00% |
| 355 | FunFair | FUN/ETH | $0.00648444 | $1,090 | 0.00% |
| 356 |  Ripio Credit Network | RCN/BTC | $0.03184162 | $1,079 | 0.00% |
| 357 | EOS | EOS/EOSDT | $6.840000 | $1,078 | 0.00% |
| 358 | Edgeless | EDG/ETH | $0.08535800 | $1,077 | 0.00% |
| 359 | Monero | XMR/EURS | $97.20000 | $1,066 | 0.00% |
| 360 |  AppCoins | APPC/BTC | $0.09237600 | $1,045 | 0.00% |
| 361 | Maker | MKR/ETH | $733.3200 | $1,044 | 0.00% |
| 362 |  Rentberry | BERRY/BTC | $0.00080053 | $1,013 | 0.00% |
| 363 |  Signals | SIG/BTC | $0.00116433 | $1,010 | 0.00% |
| 364 |  MinexCoin | MNX/USD | $0.4650000 | $994 | 0.00% |
| 365 |  Bitcoin Diamond | BCD/USD | $1.220000 | $974 | 0.00% |
| 366 | UTRUST | UTK/USD | $0.04907960 | $971 | 0.00% |
| 367 | Patientory | PTOY/ETH | $0.01858062 | $956 | 0.00% |
| 368 |  HyperSpace | AMP/BTC | $0.01681204 | $941 | 0.00% |
| 369 | ETHLend | LEND/ETH | $0.01018604 | $929 | 0.00% |
| 370 | DIMCOIN | DIM/BTC | $0.00052913 | $921 | 0.00% |
| 371 | Presearch | PRE/ETH | $0.03720144 | $884 | 0.00% |
| 372 |  Storj | STORJ/BTC | $0.2830880 | $883 | 0.00% |
| 373 | Bitcoin Diamond | BCD/BTC | $1.200000 | $863 | 0.00% |
| 374 |  United Traders Token | UTT/BTC | $0.3030570 | $848 | 0.00% |
| 375 |  Dent | DENT/ETH | $0.00198904 | $832 | 0.00% |
| 376 |  Xaurum | XAUR/BTC | $0.03395154 | $819 | 0.00% |
| 377 |  BlockMason Credit Protocol | BCPT/BTC | $0.05316100 | $808 | 0.00% |
| 378 | Substratum | SUB/ETH | $0.02265505 | $803 | 0.00% |
| 379 | Xaurum | XAUR/ETH | $0.03252671 | $798 | 0.00% |
| 380 | Neumark | NEU/USD | $0.1447630 | $790 | 0.00% |
| 381 |  savedroid | SVD/BTC | $0.00031098 | $785 | 0.00% |
| 382 |  Monetha | MTH/BTC | $0.02995576 | $775 | 0.00% |
| 383 | Streamr DATAcoin | DATA/ETH | $0.02362439 | $771 | 0.00% |
| 384 |  ATLANT | ATL/BTC | $0.02179837 | $771 | 0.00% |
| 385 |  SIRIN LABS Token | SRN/BTC | $0.02699831 | $757 | 0.00% |
| 386 |  Status Network Token | SNT/BTC | $0.02865814 | $749 | 0.00% |
| 387 |  Enigma | ENG/ETH | $0.5598010 | $742 | 0.00% |
| 388 |  Cosmo Coin | COSM/BTC | $0.03674628 | $731 | 0.00% |
| 389 |  Stox | STX/BTC | $0.02404001 | $726 | 0.00% |
| 390 |  Wings | WINGS/BTC | $0.03929840 | $723 | 0.00% |
| 391 |  Revain | R/BTC | $0.1120350 | $716 | 0.00% |
| 392 |  district0x | DNT/BTC | $0.01832390 | $708 | 0.00% |
| 393 |  Bitcore | BTX/BTC | $0.8524720 | $695 | 0.00% |
| 394 |  Loopring | LRC/BTC | $0.06519100 | $693 | 0.00% |
| 395 |  Pluton | PLU/ETH | $1.030000 | $669 | 0.00% |
| 396 |  Propy | PRO/BTC | $0.1748990 | $666 | 0.00% |
| 397 | Lisk | LSK/EOS | $2.130000 | $664 | 0.00% |
| 398 | Swarm Fund Token | SWM/ETH | $0.1211090 | $649 | 0.00% |
| 399 | Storiqa Token | STQ/USD | $0.00012400 | $647 | 0.00% |
| 400 |  Blockchain Cuties Universe | CUTE/BTC | $0.1485610 | $624 | 0.00% |
| 401 |  Dragon | DRG/ETH | $0.04603650 | $624 | 0.00% |
| 402 | Blox | CDT/ETH | $0.01197148 | $621 | 0.00% |
| 403 | Nexo | NEXO/ETH | $0.1052480 | $608 | 0.00% |
| 404 |  NAGA | NGC/BTC | $0.05320300 | $601 | 0.00% |
| 405 |  Lamden | TAU/BTC | $0.02359229 | $593 | 0.00% |
| 406 | Rentberry | BERRY/ETH | $0.00083930 | $585 | 0.00% |
| 407 | Dentacoin | DCN/ETH | $0.00004481 | $574 | 0.00% |
| 408 | DigitalNote | XDN/ETH | $0.00116465 | $566 | 0.00% |
| 409 |  Purple Butterfly Trading | PBTT/BTC | $0.4348630 | $562 | 0.00% |
| 410 | SunContract | SNC/USD | $0.04062060 | $562 | 0.00% |
| 411 |  ShipChain | SHIP/BTC | $0.00868889 | $557 | 0.00% |
| 412 | Pooled Ether | PETH/ETH | $274.9400 | $554 | 0.00% |
| 413 | AdHive | ADH/ETH | $0.00186036 | $538 | 0.00% |
| 414 |  CyClean | CCL/ETH | $0.00084398 | $532 | 0.00% |
| 415 |  Patron coin | PAT/BTC | $0.00124952 | $532 | 0.00% |
| 416 | Freyr Chain | FREC/ETH | $0.00023882 | $529 | 0.00% |
| 417 | Pooled Ether | PETH/USD | $217.7600 | $526 | 0.00% |
| 418 |  CyberVeinToken | CVT/BTC | $0.00785439 | $507 | 0.00% |
| 419 |  Rivetz | RVT/BTC | $0.02941861 | $494 | 0.00% |
| 420 | AppCoins | APPC/ETH | $0.08972500 | $490 | 0.00% |
| 421 | Stox | STX/ETH | $0.02445888 | $489 | 0.00% |
| 422 |  Odyssey | OCN/BTC | $0.00249052 | $489 | 0.00% |
| 423 |  indaHash | IDH/BTC | $0.00600871 | $488 | 0.00% |
| 424 |  Zap | ZAP/BTC | $0.01060625 | $480 | 0.00% |
| 425 | ShipChain | SHIP/ETH | $0.00869074 | $480 | 0.00% |
| 426 | Morpheus Infrastructure Token | MITX/ETH | $0.01845305 | $467 | 0.00% |
| 427 | Neo | NEO/EOS | $14.18000 | $462 | 0.00% |
| 428 |  Humaniq | HMQ/BTC | $0.00968601 | $452 | 0.00% |
| 429 |  BitDegree | BDG/BTC | $0.00238142 | $438 | 0.00% |
| 430 |  Opus | OPT/BTC | $0.00268365 | $438 | 0.00% |
| 431 | AppCoins | APPC/USD | $0.08343200 | $432 | 0.00% |
| 432 |  Constellation | DAG/BTC | $0.00456244 | $431 | 0.00% |
| 433 | Callisto | CLO/USD | $0.00281000 | $429 | 0.00% |
| 434 |  Stasis EURS | EURS/USD | $1.120000 | $426 | 0.00% |
| 435 | PlayChip | PLA/BTC | $0.00107065 | $425 | 0.00% |
| 436 | Pluton | PLU/BTC | $0.9937560 | $425 | 0.00% |
| 437 |  Viberate | VIB/BTC | $0.04709587 | $420 | 0.00% |
| 438 |  ShowHand | HAND/USD | $0.00000053 | $418 | 0.00% |
| 439 |  Electrify.Asia | ELEC/BTC | $0.00292662 | $415 | 0.00% |
| 440 |  Ambrosus | AMB/BTC | $0.04700797 | $414 | 0.00% |
| 441 | Consentium | CSM/USD | $0.5482000 | $411 | 0.00% |
| 442 | Blockchain Cuties Universe | CUTE/ETH | $0.1493290 | $407 | 0.00% |
| 443 |  Lampix | PIX/BTC | $0.00622773 | $403 | 0.00% |
| 444 | Eidoo | EDO/ETH | $0.9628910 | $403 | 0.00% |
| 445 | CyClean | CCL/USD | $0.00085300 | $401 | 0.00% |
| 446 | Telcoin | TEL/ETH | $0.00059588 | $401 | 0.00% |
| 447 | Propy | PRO/ETH | $0.1860760 | $397 | 0.00% |
| 448 | Dai | DAI/USDC | $0.9972630 | $395 | 0.00% |
| 449 |  Achain | ACT/BTC | $0.01788675 | $392 | 0.00% |
| 450 | Neo | NEO/DAI | $14.30000 | $389 | 0.00% |
| 451 |  NoLimitCoin | NLC2/BTC | $0.00466941 | $369 | 0.00% |
| 452 |  I House Token | IHT/BTC | $0.01650336 | $369 | 0.00% |
| 453 |  iXledger | IXT/BTC | $0.01069661 | $367 | 0.00% |
| 454 | Storj | STORJ/ETH | $0.2897510 | $364 | 0.00% |
| 455 | InsurePal | IPL/ETH | $0.00524616 | $362 | 0.00% |
| 456 |  Centrality | CENNZ/BTC | $0.03827429 | $355 | 0.00% |
| 457 | NAGA | NGC/ETH | $0.05780800 | $349 | 0.00% |
| 458 | Populous | PPT/ETH | $0.9657060 | $343 | 0.00% |
| 459 |  Polymath | POLY/BTC | $0.09680400 | $336 | 0.00% |
| 460 |  DRP Utility | DRPU/BTC | $0.2495000 | $331 | 0.00% |
| 461 |  Chronobank Time | TIME/ETH | $3.450000 | $331 | 0.00% |
| 462 | Bankera | BNK/ETH | $0.00253271 | $330 | 0.00% |
| 463 |  DECENT | DCT/BTC | $0.06897100 | $328 | 0.00% |
| 464 | WAX | WAX/ETH | $0.09800100 | $326 | 0.00% |
| 465 | CyberVeinToken | CVT/ETH | $0.00795854 | $325 | 0.00% |
| 466 | Blockchain Cuties Universe | CUTE/USD | $0.1485580 | $319 | 0.00% |
| 467 | Monetha | MTH/ETH | $0.02992415 | $318 | 0.00% |
| 468 | Pillar | PLR/USD | $0.02739430 | $318 | 0.00% |
| 469 | Storiqa Token | STQ/ETH | $0.00012833 | $317 | 0.00% |
| 470 | BitDegree | BDG/ETH | $0.00242130 | $317 | 0.00% |
| 471 |  Covesting | COV/ETH | $0.1707320 | $313 | 0.00% |
| 472 | OAX | OAX/USD | $0.2303460 | $311 | 0.00% |
| 473 | SIRIN LABS Token | SRN/ETH | $0.02667686 | $310 | 0.00% |
| 474 |  Kind Ads | KIND/BTC | $0.00277504 | $307 | 0.00% |
| 475 | Bankera | BNK/USD | $0.00269891 | $306 | 0.00% |
| 476 | AdEx | ADX/ETH | $0.1619470 | $304 | 0.00% |
| 477 |  FriendZ Coin | FDZ/BTC | $0.00332743 | $303 | 0.00% |
| 478 | Status Network Token | SNT/USD | $0.02845340 | $302 | 0.00% |
| 479 |  Ecoin | ECOIN/BTC | $0.00360772 | $300 | 0.00% |
| 480 | GoByte | GBX/ETH | $0.09018000 | $299 | 0.00% |
| 481 | Blackmoon | BMC/ETH | $0.2180040 | $298 | 0.00% |
| 482 | Covesting | COV/BTC | $0.1783020 | $294 | 0.00% |
| 483 | HTML Coin | HTML/ETH | $0.00006016 | $293 | 0.00% |
| 484 |  Loom Network | LOOM/BTC | $0.07550900 | $291 | 0.00% |
| 485 | Zap | ZAP/USD | $0.01100000 | $285 | 0.00% |
| 486 | Ecoin | ECOIN/USD | $0.00363092 | $282 | 0.00% |
| 487 |  Japan Brand Coin | JBC/BTC | $0.00106107 | $281 | 0.00% |
| 488 |  Storm | STORM/BTC | $0.00317399 | $279 | 0.00% |
| 489 |  CoinPoker | CHP/ETH | $0.00805134 | $278 | 0.00% |
| 490 |  Cryptopay | CPAY/ETH | $0.02565720 | $273 | 0.00% |
| 491 |  ChatCoin | CHAT/BTC | $0.00598119 | $270 | 0.00% |
| 492 | Ethereum | ETH/USDC | $272.6900 | $268 | 0.00% |
| 493 |  Matrix AI Network | MAN/BTC | $0.09189000 | $265 | 0.00% |
| 494 | Crypto.com | MCO/USD | $6.150000 | $265 | 0.00% |
| 495 |  Mysterium | MYST/BTC | $0.07531900 | $263 | 0.00% |
| 496 |  SingularityNET | AGI/BTC | $0.04460851 | $254 | 0.00% |
| 497 |  Lendingblock | LND/ETH | $0.00531356 | $243 | 0.00% |
| 498 |  Exchange Union | XUC/BTC | $2.460000 | $243 | 0.00% |
| 499 | Blockchain Cuties Universe | CUTE/EOS | $0.1477990 | $237 | 0.00% |
| 500 |  iEx.ec | RLC/BTC | $0.4174190 | $235 | 0.00% |
| 501 |  eSportsRewardToken | ERT/BTC | $0.00660931 | $227 | 0.00% |
| 502 |  Penta Network Token | PNT/ETH | $0.00024709 | $224 | 0.00% |
| 503 | Callisto | CLO/ETH | $0.00295068 | $223 | 0.00% |
| 504 |  SportyFi | SPF/BTC | $0.00265818 | $222 | 0.00% |
| 505 | Cosmo Coin | COSM/ETH | $0.03704072 | $219 | 0.00% |
| 506 |  FintruX | FTX/BTC | $0.03483128 | $219 | 0.00% |
| 507 | Salt | SALT/ETH | $0.1021130 | $218 | 0.00% |
| 508 |  FuzeX | FXT/BTC | $0.00186969 | $214 | 0.00% |
| 509 |  KickCoin | KICK/BTC | $0.00299042 | $213 | 0.00% |
| 510 | Consentium | CSM/ETH | $0.5084780 | $212 | 0.00% |
| 511 |  EchoLink | EKO/BTC | $0.00343088 | $211 | 0.00% |
| 512 |  Santiment | SAN/ETH | $1.100000 | $210 | 0.00% |
| 513 | Ecoin | ECOIN/ETH | $0.00364814 | $210 | 0.00% |
| 514 | GoByte | GBX/USD | $0.09000000 | $208 | 0.00% |
| 515 |  Gnosis | GNO/BTC | $22.72000 | $208 | 0.00% |
| 516 | CyberVeinToken | CVT/USD | $0.00933292 | $204 | 0.00% |
| 517 | Polymath | POLY/ETH | $0.09672800 | $201 | 0.00% |
| 518 |  MeshBox | MESH/BTC | $0.00076369 | $197 | 0.00% |
| 519 | Centrality | CENNZ/ETH | $0.03775495 | $193 | 0.00% |
| 520 |  Paymon | PMNT/BTC | $0.00012414 | $191 | 0.00% |
| 521 |  Themis | GET/BTC | $0.01998901 | $189 | 0.00% |
| 522 |  Fortuna | FOTA/ETH | $0.00881773 | $189 | 0.00% |
| 523 |  Super Bitcoin | SBTC/BTC | $2.770000 | $188 | 0.00% |
| 524 | ZCoin | XZC/ETH | $11.74000 | $185 | 0.00% |
| 525 | Mithril | MITH/ETH | $0.06489700 | $184 | 0.00% |
| 526 | Cindicator | CND/ETH | $0.01883995 | $184 | 0.00% |
| 527 | Ambrosus | AMB/ETH | $0.04551796 | $184 | 0.00% |
| 528 | EchoLink | EKO/ETH | $0.00316461 | $182 | 0.00% |
| 529 | Penta Network Token | PNT/BTC | $0.00024680 | $182 | 0.00% |
| 530 | Nexo | NEXO/USD | $0.1100000 | $182 | 0.00% |
| 531 |  U Network | UUU/BTC | $0.00145110 | $181 | 0.00% |
| 532 |  Firstblood | 1ST/BTC | $0.08316200 | $173 | 0.00% |
| 533 | Electrify.Asia | ELEC/ETH | $0.00295293 | $169 | 0.00% |
| 534 | Edgeless | EDG/USD | $0.08752000 | $167 | 0.00% |
| 535 | Viberate | VIB/USD | $0.04720090 | $166 | 0.00% |
| 536 |  Daneel | DAN/BTC | $0.00527293 | $164 | 0.00% |
| 537 | SportyFi | SPF/ETH | $0.00268000 | $160 | 0.00% |
| 538 |  MoneroClassic | XMC/BTC | $0.9490080 | $159 | 0.00% |
| 539 |  Copytrack | CPY/ETH | $0.01792665 | $158 | 0.00% |
| 540 | United Traders Token | UTT/ETH | $0.3036210 | $157 | 0.00% |
| 541 |  HelloGold | HGT/ETH | $0.00050673 | $155 | 0.00% |
| 542 | AdEx | ADX/USD | $0.1577830 | $153 | 0.00% |
| 543 | ShowHand | HAND/ETH | $0.00000048 | $150 | 0.00% |
| 544 | Crowd Machine Compute Token | CMCT/ETH | $0.00172094 | $149 | 0.00% |
| 545 |  aelf | ELF/USD | $0.2169930 | $148 | 0.00% |
| 546 | Matrix AI Network | MAN/ETH | $0.09229700 | $143 | 0.00% |
| 547 |  Ethos | BQX/BTC | $0.1220430 | $139 | 0.00% |
| 548 | FintruX | FTX/ETH | $0.03716320 | $139 | 0.00% |
| 549 | Blox | CDT/USD | $0.01319178 | $138 | 0.00% |
| 550 | Patron coin | PAT/ETH | $0.00129821 | $136 | 0.00% |
| 551 |  Jury.Online | JOT/BTC | $0.01808610 | $135 | 0.00% |
| 552 | Super Bitcoin | SBTC/ETH | $2.780000 | $135 | 0.00% |
| 553 |  SpaceChain | SPC/BTC | $0.00645001 | $132 | 0.00% |
| 554 |  Bridge Protocol | TOLL/BTC | $0.00088431 | $130 | 0.00% |
| 555 |  Helbiz Token | HBZ/BTC | $0.00053001 | $129 | 0.00% |
| 556 |  Alphacat | ACAT/BTC | $0.00042618 | $125 | 0.00% |
| 557 |  Playkey | PKT/BTC | $0.04755111 | $122 | 0.00% |
| 558 | Enjin Coin | ENJ/ETH | $0.1456450 | $122 | 0.00% |
| 559 | United Traders Token | UTT/USD | $0.3050000 | $122 | 0.00% |
| 560 |  AMPLE! Coin | ACO/ETH | $0.00023193 | $116 | 0.00% |
| 561 |  SunChain | SUNC/ETH | $0.00001557 | $115 | 0.00% |
| 562 | Exchange Union | XUC/ETH | $2.500000 | $112 | 0.00% |
| 563 |  Red Pulse Phoenix | PHX/BTC | $0.01836908 | $111 | 0.00% |
| 564 | Ripple | XRP/EURS | $0.4314020 | $111 | 0.00% |
| 565 | iXledger | IXT/ETH | $0.01130166 | $111 | 0.00% |
| 566 | Huobi Token | HT/USD | $3.430000 | $111 | 0.00% |
| 567 | Kind Ads | KIND/ETH | $0.00279825 | $108 | 0.00% |
| 568 |  Amoveo | VEO/BTC | $109.3300 | $107 | 0.00% |
| 569 | Crowd Machine Compute Token | CMCT/USD | $0.00176718 | $107 | 0.00% |
| 570 | Zap | ZAP/ETH | $0.01021286 | $107 | 0.00% |
| 571 | Engagement Token | ENGT/BTC | $0.00027085 | $104 | 0.00% |
| 572 |  DADI | DADI/BTC | $0.05128300 | $104 | 0.00% |
| 573 |  Dynamic Trading Rights | DTR/BTC | $0.01904778 | $102 | 0.00% |
| 574 |  DomRaider | DRT/BTC | $0.00213400 | $102 | 0.00% |
| 575 |  SmartMesh | SMT/BTC | $0.00666689 | $101 | 0.00% |
| 576 | Exchange Union | XUC/USD | $2.460000 | $100 | 0.00% |
| 577 |  CUBE | AUTO/BTC | $0.00188078 | $99 | 0.00% |
| 578 | Alphacat | ACAT/ETH | $0.00042853 | $99 | 0.00% |
| 579 | Loopring | LRC/ETH | $0.06524000 | $99 | 0.00% |
| 580 | SIRIN LABS Token | SRN/USD | $0.02694430 | $98 | 0.00% |
| 581 | LockTrip | LOC/USD | $0.6430000 | $97 | 0.00% |
| 582 |  EmerCoin | EMC/BTC | $0.2317000 | $97 | 0.00% |
| 583 | MoneroClassic | XMC/ETH | $0.9274630 | $95 | 0.00% |
| 584 | DIMCOIN | DIM/ETH | $0.00052539 | $95 | 0.00% |
| 585 | HelloGold | HGT/BTC | $0.00045683 | $95 | 0.00% |
| 586 | Fortuna | FOTA/BTC | $0.00861993 | $94 | 0.00% |
| 587 |  Genaro Network | GNX/BTC | $0.02669090 | $93 | 0.00% |
| 588 | aelf | ELF/BTC | $0.2115970 | $93 | 0.00% |
| 589 | U Network | UUU/ETH | $0.00138466 | $92 | 0.00% |
| 590 |  Decred | DCR/BTC | $28.10000 | $91 | 0.00% |
| 591 |  BitClave | CAT/BTC | $0.00045739 | $91 | 0.00% |
| 592 | Neurotoken | NTK/BTC | $0.03432335 | $89 | 0.00% |
| 593 | HTML Coin | HTML/USD | $0.00005707 | $89 | 0.00% |
| 594 | Patron coin | PAT/USD | $0.00124998 | $89 | 0.00% |
| 595 | Japan Brand Coin | JBC/ETH | $0.00108918 | $88 | 0.00% |
| 596 | ChatCoin | CHAT/ETH | $0.00560213 | $87 | 0.00% |
| 597 | Bitcore | BTX/USD | $0.9094210 | $83 | 0.00% |
| 598 |  Budbo | BUBO/ETH | $0.00183718 | $82 | 0.00% |
| 599 | Gas | GAS/ETH | $3.360000 | $81 | 0.00% |
| 600 | Matrix AI Network | MAN/USD | $0.09164400 | $81 | 0.00% |
| 601 | Maker | MKR/DAI | $715.8800 | $79 | 0.00% |
| 602 | Gas | GAS/USD | $3.390000 | $79 | 0.00% |
| 603 |  Suretly | SUR/BTC | $0.6937360 | $76 | 0.00% |
| 604 | OAX | OAX/ETH | $0.2329210 | $74 | 0.00% |
| 605 |  Hero Origen Token | HERO/BTC | $0.05375700 | $74 | 0.00% |
| 606 | UTRUST | UTK/ETH | $0.05035800 | $73 | 0.00% |
| 607 | MinexCoin | MNX/BTC | $0.5009370 | $72 | 0.00% |
| 608 |  Melon | MLN/BTC | $4.570000 | $71 | 0.00% |
| 609 | Suretly | SUR/ETH | $0.6982130 | $71 | 0.00% |
| 610 |  QuarkChain | QKC/BTC | $0.02326590 | $71 | 0.00% |
| 611 | Monero | XMR/DAI | $97.33000 | $71 | 0.00% |
| 612 | indaHash | IDH/ETH | $0.00557974 | $67 | 0.00% |
| 613 | I House Token | IHT/ETH | $0.01687618 | $66 | 0.00% |
| 614 |  Ink | INK/ETH | $0.01019218 | $66 | 0.00% |
| 615 |  Steem Dollars | SBD/BTC | $0.9487350 | $65 | 0.00% |
| 616 | Chronobank Time | TIME/BTC | $3.260000 | $65 | 0.00% |
| 617 |  aXpire | AXPR/ETH | $0.00614296 | $64 | 0.00% |
| 618 | Ripio Credit Network | RCN/ETH | $0.03158471 | $64 | 0.00% |
| 619 |  Bitcoiin | B2G/USD | $4.130000 | $64 | 0.00% |
| 620 | Humaniq | HMQ/ETH | $0.00989758 | $64 | 0.00% |
| 621 | Crypto.com Chain | CRO/ETH | $0.06513000 | $61 | 0.00% |
| 622 | Lampix | PIX/ETH | $0.00553076 | $59 | 0.00% |
| 623 |  Dovu | DOV/BTC | $0.00194813 | $59 | 0.00% |
| 624 |  GrEarn | GST/BTC | $0.00066738 | $59 | 0.00% |
| 625 |  BetterBetting | BETR/BTC | $0.00149788 | $58 | 0.00% |
| 626 |  BOX | BOX/BTC | $0.09391600 | $58 | 0.00% |
| 627 | Substratum | SUB/USD | $0.02398830 | $55 | 0.00% |
| 628 |  VIBE | VIBE/BTC | $0.04365865 | $55 | 0.00% |
| 629 | NAGA | NGC/USD | $0.05440000 | $54 | 0.00% |
| 630 | DADI | DADI/ETH | $0.05356100 | $54 | 0.00% |
| 631 | Cindicator | CND/USD | $0.01861397 | $54 | 0.00% |
| 632 | TRON | TRX/EOS | $0.03304698 | $53 | 0.00% |
| 633 |  Bread | BRD/BTC | $0.4455820 | $53 | 0.00% |
| 634 |  TI Value | TIV/BTC | $0.02026868 | $53 | 0.00% |
| 635 | aXpire | AXPR/BTC | $0.00663876 | $53 | 0.00% |
| 636 |  Civic | CVC/USD | $0.07135300 | $52 | 0.00% |
| 637 |  True Chain | TRUE/BTC | $1.080000 | $52 | 0.00% |
| 638 |  Aeon | AEON/BTC | $0.7592280 | $51 | 0.00% |
| 639 |  DavorCoin | DAV/BTC | $0.00136467 | $50 | 0.00% |
| 640 | BOX | BOX/ETH | $0.09560700 | $50 | 0.00% |
| 641 | Monero | XMR/EOS | $94.59000 | $49 | 0.00% |
| 642 | Bitcoiin | B2G/BTC | $4.810000 | $48 | 0.00% |
| 643 |  Linker Coin | LNC/BTC | $0.01254622 | $47 | 0.00% |
| 644 | Slate | SLX/USD | $0.00043184 | $47 | 0.00% |
| 645 |  Auctus | AUC/BTC | $0.00815431 | $46 | 0.00% |
| 646 |  Inmediate | DIT/ETH | $0.00416763 | $46 | 0.00% |
| 647 | Ambrosus | AMB/USD | $0.04747710 | $45 | 0.00% |
| 648 | Budbo | BUBO/BTC | $0.00179436 | $45 | 0.00% |
| 649 | Aeron | ARN/ETH | $0.4727870 | $40 | 0.00% |
| 650 | PlayChip | PLA/USD | $0.00111590 | $38 | 0.00% |
| 651 | DADI | DADI/USD | $0.04915860 | $38 | 0.00% |
| 652 | Hero Origen Token | HERO/ETH | $0.05404400 | $38 | 0.00% |
| 653 |  bitJob | STU/BTC | $0.00059010 | $37 | 0.00% |
| 654 |  SwftCoin | SWFTC/BTC | $0.00244054 | $36 | 0.00% |
| 655 | Plus Coin | NPLC/ETH | $0.00058241 | $36 | 0.00% |
| 656 | Playkey | PKT/ETH | $0.06021500 | $35 | 0.00% |
| 657 |  BOScoin | BOS/BTC | $0.03174054 | $34 | 0.00% |
| 658 | SmartMesh | SMT/USD | $0.00703096 | $34 | 0.00% |
| 659 | FuzeX | FXT/ETH | $0.00182994 | $34 | 0.00% |
| 660 | SmartMesh | SMT/ETH | $0.00636048 | $33 | 0.00% |
| 661 |  Pitch | PITCH/BTC | $0.00019401 | $32 | 0.00% |
| 662 | FriendZ Coin | FDZ/ETH | $0.00307095 | $32 | 0.00% |
| 663 | GrEarn | GST/USD | $0.00062446 | $31 | 0.00% |
| 664 |  POA Network | POA/BTC | $0.04675390 | $31 | 0.00% |
| 665 |  Ignis | IGNIS/ETH | $0.04835237 | $30 | 0.00% |
| 666 |  Genesis Vision | GVT/ETH | $3.830000 | $30 | 0.00% |
| 667 | bitJob | STU/USD | $0.00059211 | $30 | 0.00% |
| 668 | Neumark | NEU/ETH | $0.1265390 | $30 | 0.00% |
| 669 | Dragon | DRG/BTC | $0.04651425 | $29 | 0.00% |
| 670 | Stox | STX/USD | $0.02497580 | $29 | 0.00% |
| 671 | Ethos | BQX/ETH | $0.1256370 | $28 | 0.00% |
| 672 | Loom Network | LOOM/ETH | $0.06103800 | $27 | 0.00% |
| 673 |  Obsidian | ODN/BTC | $0.00511174 | $27 | 0.00% |
| 674 | Quanta | QNTU/ETH | $0.00024189 | $25 | 0.00% |
| 675 |  EcosBall | ABA/BTC | $0.00895146 | $25 | 0.00% |
| 676 | Inmediate | DIT/BTC | $0.00422468 | $25 | 0.00% |
| 677 | savedroid | SVD/ETH | $0.00028288 | $24 | 0.00% |
| 678 | Sentinel | SENT/ETH | $0.00124516 | $23 | 0.00% |
| 679 |  Kyber Network | KNC/BTC | $0.2723770 | $22 | 0.00% |
| 680 |  All Sports | SOC/BTC | $0.00665992 | $21 | 0.00% |
| 681 | MeshBox | MESH/USD | $0.00070013 | $21 | 0.00% |
| 682 | Constellation | DAG/ETH | $0.00327656 | $21 | 0.00% |
| 683 |  Imbrex | REX/BTC | $0.03788301 | $20 | 0.00% |
| 684 |  Swarm City Token | SWT/ETH | $0.1695870 | $20 | 0.00% |
| 685 |  Zeusshield | ZSC/BTC | $0.00160022 | $19 | 0.00% |
| 686 |  MinerGate Token | MG/BTC | $0.09114700 | $19 | 0.00% |
| 687 | Swarm City Token | SWT/BTC | $0.1690550 | $19 | 0.00% |
| 688 |  BlitzPredict | XBP/BTC | $0.00174019 | $19 | 0.00% |
| 689 | I House Token | IHT/USD | $0.01648330 | $18 | 0.00% |
| 690 |  Gameflip | FLP/BTC | $0.01387488 | $16 | 0.00% |
| 691 | Bancor | BNT/ETH | $0.7363030 | $15 | 0.00% |
| 692 | Gameflip | FLP/ETH | $0.01380379 | $15 | 0.00% |
| 693 | Bitcoin Cash | BCH/ETH | $631.7500 | $14 | 0.00% |
| 694 |  Naviaddress | NAVI/BTC | $0.00080447 | $14 | 0.00% |
| 695 | DavorCoin | DAV/ETH | $0.00138511 | $14 | 0.00% |
| 696 | Mysterium | MYST/ETH | $0.08174400 | $14 | 0.00% |
| 697 | BitClave | CAT/ETH | $0.00046816 | $14 | 0.00% |
| 698 | QuarkChain | QKC/ETH | $0.02540234 | $13 | 0.00% |
| 699 | Ripio Credit Network | RCN/USD | $0.03093280 | $13 | 0.00% |
| 700 |  Chronologic | DAY/USD | $0.1383830 | $13 | 0.00% |
| 701 | Budbo | BUBO/USD | $0.00182292 | $13 | 0.00% |
| 702 |  MicroMoney | AMM/BTC | $0.00605006 | $13 | 0.00% |
| 703 | TI Value | TIV/ETH | $0.01989554 | $12 | 0.00% |
| 704 | Achain | ACT/ETH | $0.01870228 | $12 | 0.00% |
| 705 | Zeusshield | ZSC/ETH | $0.00163460 | $12 | 0.00% |
| 706 | SpaceChain | SPC/USD | $0.00683313 | $12 | 0.00% |
| 707 | Electrify.Asia | ELEC/USD | $0.00297319 | $12 | 0.00% |
| 708 | SwftCoin | SWFTC/ETH | $0.00253107 | $12 | 0.00% |
| 709 | Stasis EURS | EURS/TUSD | $1.140000 | $12 | 0.00% |
| 710 | BitClave | CAT/USD | $0.00049609 | $12 | 0.00% |
| 711 | savedroid | SVD/USD | $0.00027783 | $11 | 0.00% |
| 712 |  Hubii Network | HBT/ETH | $0.1062590 | $11 | 0.00% |
| 713 | InsurePal | IPL/USD | $0.00529398 | $11 | 0.00% |
| 714 | Bread | BRD/ETH | $0.4345480 | $10 | 0.00% |
| 715 | DomRaider | DRT/ETH | $0.00268219 | $10 | 0.00% |
| 716 | SpaceChain | SPC/ETH | $0.00664768 | $10 | 0.00% |
| 717 | POA Network | POA20/DAI | $0.04259094 | $10 | 0.00% |
| 718 | Pitch | PITCH/ETH | $0.00019753 | $10 | 0.00% |
| 719 | Bridge Protocol | TOLL/ETH | $0.00085010 | $10 | 0.00% |
| 720 | TI Value | TIV/USD | $0.01812490 | $9 | 0.00% |
| 721 | Helbiz Token | HBZ/ETH | $0.00052928 | $9 | 0.00% |
| 722 | Dynamic Trading Rights | DTR/ETH | $0.01999068 | $9 | 0.00% |
| 723 | 0x | ZRX/TUSD | $0.3449360 | $9 | 0.00% |
| 724 | Zeusshield | ZSC/USD | $0.00173351 | $9 | 0.00% |
| 725 | PowerLedger | POWR/ETH | $0.1216080 | $9 | 0.00% |
| 726 | EcosBall | ABA/ETH | $0.00741878 | $9 | 0.00% |
| 727 |  Zeepin | ZPT/BTC | $0.01115666 | $8 | 0.00% |
| 728 | Steem Dollars | SBD/USD | $0.8828680 | $8 | 0.00% |
| 729 |  SingularDTV | SNGLS/BTC | $0.01757111 | $8 | 0.00% |
| 730 | Copytrack | CPY/BTC | $0.01847370 | $8 | 0.00% |
| 731 | POA Network | POA20/USD | $0.04000000 | $8 | 0.00% |
| 732 | Achain | ACT/USD | $0.01854167 | $8 | 0.00% |
| 733 | BlockMason Credit Protocol | BCPT/ETH | $0.05404100 | $8 | 0.00% |
| 734 | BetterBetting | BETR/ETH | $0.00152294 | $8 | 0.00% |
| 735 |  Tradcoin | TRAD/BTC | $0.00179507 | $7 | 0.00% |
| 736 | Rentberry | BERRY/USD | $0.00087987 | $7 | 0.00% |
| 737 | POA Network | POA20/ETH | $0.04100143 | $7 | 0.00% |
| 738 | MinexCoin | MNX/ETH | $0.4926680 | $7 | 0.00% |
| 739 | Storj | STORJ/USD | $0.2898650 | $7 | 0.00% |
| 740 | Status Network Token | SNT/ETH | $0.02849792 | $7 | 0.00% |
| 741 | Genaro Network | GNX/ETH | $0.02688980 | $7 | 0.00% |
| 742 |  ClearCoin | XCLR/BTC | $0.00035357 | $6 | 0.00% |
| 743 | Chronologic | DAY/ETH | $0.1363230 | $6 | 0.00% |
| 744 | Melon | MLN/ETH | $4.510000 | $6 | 0.00% |
| 745 | GrEarn | GST/ETH | $0.00068877 | $6 | 0.00% |
| 746 | Imbrex | REX/USD | $0.04019950 | $6 | 0.00% |
| 747 | Bridge Protocol | TOLL/USD | $0.00082000 | $6 | 0.00% |
| 748 | EOS | EOS/EURS | $6.710000 | $6 | 0.00% |
| 749 | Zeepin | ZPT/ETH | $0.01174728 | $5 | 0.00% |
| 750 |  CrowdWizToken | WIZ/BTC | $0.00704048 | $5 | 0.00% |
| 751 | Revain | R/ETH | $0.1223450 | $5 | 0.00% |
| 752 | Steem Dollars | SBD/ETH | $0.8877670 | $5 | 0.00% |
| 753 |  DIPNET | DPN/BTC | $0.00109077 | $4 | 0.00% |
| 754 |  Open Trading Network | OTN/BTC | $0.03182049 | $4 | 0.00% |
| 755 | Chronologic | DAY/BTC | $0.1351430 | $4 | 0.00% |
| 756 | Alphacat | ACAT/USD | $0.00046964 | $4 | 0.00% |
| 757 | EmerCoin | EMC/ETH | $0.2363010 | $4 | 0.00% |
| 758 | Blockpass | PASS/ETH | $0.00612353 | $4 | 0.00% |
| 759 | Viberate | VIB/ETH | $0.04828665 | $4 | 0.00% |
| 760 | MeshBox | MESH/ETH | $0.00092228 | $3 | 0.00% |
| 761 | bitJob | STU/ETH | $0.00060069 | $3 | 0.00% |
| 762 |  NANJCOIN | NANJ/BTC | $0.00017849 | $3 | 0.00% |
| 763 | Kyber Network | KNC/USD | $0.2614910 | $3 | 0.00% |
| 764 |  Usechain | USE/BTC | $0.00194219 | $3 | 0.00% |
| 765 | ChatCoin | CHAT/USD | $0.00573231 | $3 | 0.00% |
| 766 |  DWS | DWS/ETH | $0.00154706 | $2 | 0.00% |
| 767 | POA Network | POA20/BTC | $0.04064792 | $2 | 0.00% |
| 768 | SportyFi | SPF/USD | $0.00267272 | $2 | 0.00% |
| 769 |  YOYOW | YOYOW/BTC | $0.02679478 | $2 | 0.00% |
| 770 | POA Network | POA/ETH | $0.04355434 | $2 | 0.00% |
| 771 | DWS | DWS/BTC | $0.00153184 | $2 | 0.00% |
| 772 | MinerGate Token | MG/USD | $0.09090600 | $2 | 0.00% |
| 773 | Imbrex | REX/ETH | $0.04469242 | $2 | 0.00% |
| 774 |  Karma | KRM/USD | $0.00045500 | $2 | 0.00% |
| 775 | Ink | INK/BTC | $0.01015167 | $2 | 0.00% |
| 776 | CrowdWizToken | WIZ/ETH | $0.00671545 | $2 | 0.00% |
| 777 | FriendZ Coin | FDZ/USD | $0.00300458 | $1 | 0.00% |
| 778 |  OriginTrail | TRAC/ETH | $0.02216518 | $1 | 0.00% |
| 779 |  DATx | DATX/BTC | $0.00081113 | $1 | 0.00% |
| 780 | Zeepin | ZPT/USD | $0.01042208 | $1 | 0.00% |
| 781 | Odyssey | OCN/ETH | $0.00245153 | $1 | 0.00% |
| 782 |  Indorse Token | IND/ETH | $0.01329056 | $1 | 0.00% |
| 783 | EcosBall | ABA/USD | $0.00840258 | $1 | 0.00% |
| 784 | Zcash | ZEC/EURS | $96.30000 | $1 | 0.00% |
| 785 |  Blocktix | TIX/ETH | $0.00940123 | $1 | 0.00% |
| 786 | Kyber Network | KNC/ETH | $0.2716830 | $1 | 0.00% |
| 787 |  BitRent | RNTB/ETH | $0.00018406 | $1 | 0.00% |
| 788 | DATx | DATX/ETH | $0.00077023 | $1 | 0.00% |
| 789 | Dovu | DOV/ETH | $0.00207459 | $1 | 0.00% |
| 790 | MicroMoney | AMM/USD | $0.00631482 | $1 | 0.00% |
| 791 |  AMLBitcoin | ABTC/BTC | $0.08056000 | $1 | 0.00% |
| 792 | Bitcoin | BTC/KRWB | $8,800.930 | $1 | 0.00% |
| 793 | Helbiz Token | HBZ/USD | $0.00041845 | $1 | 0.00% |
| 794 |  Snowball | SNBL/BTC | $0.00090863 | $0 | 0.00% |
| 795 | Firstblood | 1ST/ETH | $0.08114400 | $0 | 0.00% |
| 796 | DWS | DWS/USD | $0.00160923 | $0 | 0.00% |
| 797 |  Nexium | NXC/BTC | $0.00155016 | $0 | 0.00% |
| 798 | DRP Utility | DRPU/ETH | $0.2390460 | $0 | 0.00% |
| 799 | Bytecoin | BCN/EOS | $0.00101434 | $0 | 0.00% |
| 800 | CrowdWizToken | WIZ/USD | $0.00687030 | $0 | 0.00% |
| 801 | Usechain | USE/ETH | $0.00192871 | $0 | 0.00% |
| 802 | Gnosis | GNO/ETH | $22.88000 | $0 | 0.00% |
| 803 | Swarm Fund Token | SWM/USD | $0.1147370 | $0 | 0.00% |
| 804 | Blackmoon | BMC/USD | $0.2320580 | $0 | 0.00% |
| 805 |  Hyper Cash | HSR/BTC | $0.3087380 | $0 | 0.00% |
| 806 | TrueUSD | TUSD/EOSDT | $1.010000 | $0 | 0.00% |
| 807 | Ethereum | ETH/GUSD | $274.7800 | $0 | 0.00% |
| 808 | Naviaddress | NAVI/ETH | $0.00076425 | $0 | 0.00% |
| 809 | Ethos | BQX/USD | $0.1194830 | $0 | 0.00% |
| 810 |  Curriculum Vitae | CVH/USD | $0.00061589 | $0 | 0.00% |
| 811 |  Acorn Collective Token | OAK/ETH | $0.00030963 | $0 | 0.00% |
| 812 | Stasis EURS | EURS/DAI | $1.140000 | $0 | 0.00% |
| 813 | MinerGate Token | MG/ETH | $0.09029900 | $0 | 0.00% |
| 814 | MicroMoney | AMM/ETH | $0.00624118 | $0 | 0.00% |
| 815 |  Aventus | AVT/ETH | $0.1673160 | $0 | 0.00% |
| 816 | BOX | BOX/EURS | $0.09092500 | $0 | 0.00% |
| 817 |  Colu Local Network | CLN/ETH | $0.00672652 | $0 | 0.00% |
| 818 |  BitDice | CSNO/BTC | $0.03235412 | $0 | 0.00% |
| 819 | Curriculum Vitae | CVH/ETH | $0.00045868 | $0 | 0.00% |
| 820 | Etheroll | DICE/BTC | $0.7044750 | $0 | 0.00% |
| 821 |  Happycoin | HPC/BTC | $0.08272200 | $0 | 0.00% |
| 822 | Ink | INK/USD | $0.01099912 | $0 | 0.00% |
| 823 |  Jibrel Network | JNT/ETH | $0.03742190 | $0 | 0.00% |
| 824 | MinerGate Token | MG/EOS | $0.09446200 | $0 | 0.00% |
| 825 |  Matryx | MTX/BTC | $0.05150000 | $0 | 0.00% |
| 826 | Matryx | MTX/ETH | $0.05295200 | $0 | 0.00% |
| 827 |  MyBit Token | MYB/ETH | $0.00209729 | $0 | 0.00% |
| 828 | Neo | NEO/EURS | $14.06000 | $0 | 0.00% |
| 829 | Red Pulse Phoenix | PHX/ETH | $0.01869316 | $0 | 0.00% |
| 830 | Red Pulse Phoenix | PHX/USD | $0.01654500 | $0 | 0.00% |
| 831 | POA Network | POA/USD | $0.04608030 | $0 | 0.00% |
| 832 |  PlayGame | PXG/BTC | $0.00149956 | $0 | 0.00% |
| 833 | PlayGame | PXG/USD | $0.00131011 | $0 | 0.00% |
| 834 | Sentinel | SENT/USD | $0.00122762 | $0 | 0.00% |
| 835 | Suretly | SUR/USD | $0.7765210 | $0 | 0.00% |
| 836 |  Verime | VME/ETH | $0.00169860 | $0 | 0.00% |
| 837 | NEM | XEM/EOS | $0.08790600 | $0 | 0.00% |
| 838 | Zcash | ZEC/EOS | $97.38000 | $0 | 0.00% |
| 839 |  ZPER | ZPR/ETH | $0.00325992 | $0 | 0.00% |