HitBtc
24 hour volume : $565,902,484
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $10,700.96 | $239,739,076 | 42.36% |
| 2 |  Ethereum | ETH/USD | $355.1600 | $96,678,878 | 17.08% |
| 3 |  OmiseGO | OMG/USD | $3.960000 | $25,582,040 | 4.52% |
| 4 |  Bitcoin Cash | BCH/USD | $227.7400 | $21,235,488 | 3.75% |
| 5 |  TRON | TRX/USD | $0.02596360 | $17,222,203 | 3.04% |
| 6 |  Bitcoin SV | BSV/USD | $175.0300 | $14,788,046 | 2.61% |
| 7 |  EOS | EOS/USD | $2.580000 | $13,530,038 | 2.39% |
| 8 |  Litecoin | LTC/BTC | $45.95000 | $9,320,415 | 1.65% |
| 9 | EOS | EOS/BTC | $2.570000 | $8,304,001 | 1.47% |
| 10 | Litecoin | LTC/USD | $45.93000 | $7,868,031 | 1.39% |
| 11 | Bitcoin Cash | BCH/BTC | $227.7800 | $7,825,054 | 1.38% |
| 12 | Ethereum | ETH/BTC | $355.0800 | $7,430,789 | 1.31% |
| 13 |  Cardano | ADA/USD | $0.09757500 | $7,115,483 | 1.26% |
| 14 |  Zcash | ZEC/USD | $59.96000 | $6,969,580 | 1.23% |
| 15 |  Neo | NEO/USD | $19.21000 | $5,196,931 | 0.92% |
| 16 | OmiseGO | OMG/BTC | $3.930000 | $4,493,165 | 0.79% |
| 17 |  Ripple | XRP/BTC | $0.2399340 | $4,100,327 | 0.72% |
| 18 | Bitcoin SV | BSV/BTC | $174.8300 | $3,892,940 | 0.69% |
| 19 |  Qtum | QTUM/USD | $2.400000 | $3,711,846 | 0.66% |
| 20 |  Monero | XMR/USD | $98.87000 | $3,359,477 | 0.59% |
| 21 |  Dash | DASH/USD | $67.12000 | $2,821,376 | 0.50% |
| 22 |  Ethereum Classic | ETC/BTC | $5.270000 | $2,708,283 | 0.48% |
| 23 |  Ontology | ONT/USD | $0.6166570 | $2,679,881 | 0.47% |
| 24 |  Crypto.com Chain | CRO/BTC | $0.1517070 | $2,575,827 | 0.46% |
| 25 |  Digi Dinar | DDR/BTC | $4.800000 | $2,568,753 | 0.45% |
| 26 |  0x | ZRX/USD | $0.3961260 | $2,270,589 | 0.40% |
| 27 | Monero | XMR/BTC | $98.86000 | $2,210,885 | 0.39% |
| 28 | Ethereum Classic | ETC/USD | $5.260000 | $2,176,538 | 0.38% |
| 29 |  Stellar Lumen | XLM/USD | $0.07330000 | $2,070,179 | 0.37% |
| 30 |  DigiDinar Token | DDRT/BTC | $19.51000 | $2,010,540 | 0.36% |
| 31 |  Tezos | XTZ/USD | $2.160000 | $1,881,814 | 0.33% |
| 32 | Cardano | ADA/BTC | $0.09747200 | $1,755,958 | 0.31% |
| 33 | Neo | NEO/BTC | $19.32000 | $1,621,019 | 0.29% |
| 34 | TRON | TRX/BTC | $0.02596114 | $1,542,288 | 0.27% |
| 35 |  ICON | ICX/USD | $0.4125110 | $1,521,750 | 0.27% |
| 36 |  VeChain | VET/BTC | $0.01271846 | $1,478,085 | 0.26% |
| 37 |  IOStoken | IOST/USD | $0.00579696 | $1,293,789 | 0.23% |
| 38 |  Zilliqa | ZIL/USD | $0.01724680 | $1,267,326 | 0.22% |
| 39 | Zcash | ZEC/BTC | $60.03000 | $1,044,676 | 0.18% |
| 40 |  Dogecoin | DOGE/USD | $0.00265495 | $992,753 | 0.18% |
| 41 | Ethereum | ETH/DAI | $355.1100 | $969,421 | 0.17% |
| 42 | Dash | DASH/BTC | $67.21000 | $687,313 | 0.12% |
| 43 | Qtum | QTUM/BTC | $2.400000 | $682,299 | 0.12% |
| 44 | Stellar Lumen | XLM/BTC | $0.07319100 | $648,733 | 0.11% |
| 45 | Ethereum Classic | ETC/ETH | $5.270000 | $583,775 | 0.10% |
| 46 |  IOTA | IOTA/USD | $0.2688010 | $562,962 | 0.10% |
| 47 | Tezos | XTZ/BTC | $2.150000 | $555,739 | 0.10% |
| 48 | 0x | ZRX/BTC | $0.3958600 | $496,424 | 0.09% |
| 49 | Dogecoin | DOGE/BTC | $0.00264819 | $476,882 | 0.08% |
| 50 |  NEM | XEM/USD | $0.1173410 | $433,783 | 0.08% |
| 51 | EOS | EOS/ETH | $2.580000 | $431,809 | 0.08% |
| 52 | OmiseGO | OMG/ETH | $3.940000 | $379,097 | 0.07% |
| 53 | TRON | TRX/ETH | $0.02596360 | $373,013 | 0.07% |
| 54 |  Electroneum | ETN/ETH | $0.00503680 | $358,421 | 0.06% |
| 55 |  Waves | WAVES/BTC | $2.460000 | $319,691 | 0.06% |
| 56 | Ontology | ONT/ETH | $0.6163650 | $311,195 | 0.05% |
| 57 |  Energi | NRG/BTC | $1.210000 | $302,130 | 0.05% |
| 58 | Cardano | ADA/ETH | $0.09754200 | $282,632 | 0.05% |
| 59 | Bitcoin | BTC/USDC | $10,716.05 | $260,337 | 0.05% |
| 60 | Dash | DASH/ETH | $67.18000 | $241,943 | 0.04% |
| 61 | IOTA | IOTA/ETH | $0.2683660 | $241,142 | 0.04% |
| 62 | IOTA | IOTA/BTC | $0.2680750 | $236,343 | 0.04% |
| 63 | ICON | ICX/BTC | $0.4125420 | $235,346 | 0.04% |
| 64 |  Bancor | BNT/BTC | $1.020000 | $226,530 | 0.04% |
| 65 |  STEEM | STEEM/BTC | $0.1545000 | $217,124 | 0.04% |
| 66 | Zilliqa | ZIL/BTC | $0.01725179 | $214,502 | 0.04% |
| 67 |  NXT | NXT/BTC | $0.00972129 | $213,289 | 0.04% |
| 68 | Ontology | ONT/BTC | $0.6168440 | $208,398 | 0.04% |
| 69 | NEM | XEM/BTC | $0.1172550 | $206,426 | 0.04% |
| 70 |  Siacoin | SC/BTC | $0.00315530 | $194,972 | 0.03% |
| 71 |  Golem | GNT/USD | $0.1067700 | $189,328 | 0.03% |
| 72 |  Newscrypto Coin | NWC/BTC | $0.1826820 | $171,716 | 0.03% |
| 73 | Digi Dinar | DDR/USD | $5.800000 | $170,363 | 0.03% |
| 74 | Monero | XMR/ETH | $98.86000 | $170,319 | 0.03% |
| 75 |  Verge | XVG/BTC | $0.00422130 | $168,572 | 0.03% |
| 76 |  BitShares | BTS/BTC | $0.02363748 | $155,806 | 0.03% |
| 77 |  Stratis | STRAT/BTC | $0.4379570 | $153,489 | 0.03% |
| 78 |  Proton | XPR/BTC | $0.01096124 | $152,699 | 0.03% |
| 79 |  ChainLink | LINK/BTC | $9.800000 | $150,525 | 0.03% |
| 80 |  Augur | REP/BTC | $13.92000 | $148,493 | 0.03% |
| 81 |  Bitpanda Ecosystem Token | BEST/BTC | $0.09690600 | $146,523 | 0.03% |
| 82 |  Bitcoin Gold | BTG/BTC | $7.980000 | $142,551 | 0.03% |
| 83 | DigiDinar Token | DDRT/USD | $19.00000 | $137,982 | 0.02% |
| 84 |  Aidos Kuneen | ADK/BTC | $0.6390260 | $131,849 | 0.02% |
| 85 |  Lisk | LSK/BTC | $1.160000 | $126,481 | 0.02% |
| 86 |  MaidSafeCoin | MAID/BTC | $0.09593100 | $126,052 | 0.02% |
| 87 | IOStoken | IOST/BTC | $0.00580767 | $120,256 | 0.02% |
| 88 | Qtum | QTUM/ETH | $2.400000 | $119,269 | 0.02% |
| 89 | Zcash | ZEC/ETH | $60.18000 | $118,400 | 0.02% |
| 90 | Newscrypto Coin | NWC/USD | $0.1839700 | $115,989 | 0.02% |
| 91 |  Bytom | BTM/USD | $0.06916100 | $110,560 | 0.02% |
| 92 | Bancor | BNT/USD | $1.020000 | $108,027 | 0.02% |
| 93 |  SwissBorg | CHSB/BTC | $0.07797500 | $107,032 | 0.02% |
| 94 |  Roobee | ROOBEE/BTC | $0.00297980 | $100,519 | 0.02% |
| 95 | Bytom | BTM/BTC | $0.06958500 | $99,826 | 0.02% |
| 96 |  Metaverse ETP | ETP/BTC | $0.1736410 | $96,368 | 0.02% |
| 97 | Stellar Lumen | XLM/ETH | $0.07320200 | $96,122 | 0.02% |
| 98 | EOS | EOS/DAI | $2.580000 | $92,425 | 0.02% |
| 99 | ChainLink | LINK/USD | $9.690000 | $91,186 | 0.02% |
| 100 | MaidSafeCoin | MAID/USD | $0.09588400 | $87,932 | 0.02% |
| 101 |  INS Ecosystem | XNS/USD | $0.4042000 | $87,314 | 0.02% |
| 102 | INS Ecosystem | XNS/BTC | $0.4039990 | $86,906 | 0.02% |
| 103 |  Komodo | KMD/BTC | $0.5635890 | $80,280 | 0.01% |
| 104 | Bitcoin Gold | BTG/USD | $8.000000 | $79,588 | 0.01% |
| 105 |  Ardor | ARDR/BTC | $0.05118200 | $76,934 | 0.01% |
| 106 | Bitcoin | BTC/TUSD | $10,643.60 | $76,107 | 0.01% |
| 107 |  DigiByte | DGB/BTC | $0.02405557 | $74,844 | 0.01% |
| 108 | NEM | XEM/ETH | $0.1171060 | $74,539 | 0.01% |
| 109 | Tezos | XTZ/ETH | $2.150000 | $73,595 | 0.01% |
| 110 | Golem | GNT/BTC | $0.1069730 | $73,574 | 0.01% |
| 111 |  ZCoin | XZC/BTC | $3.890000 | $69,764 | 0.01% |
| 112 |  SENSO | SENSO/USD | $0.2375670 | $66,882 | 0.01% |
| 113 |  SmartCash | SMART/BTC | $0.00329465 | $63,203 | 0.01% |
| 114 | ICON | ICX/ETH | $0.4118170 | $62,453 | 0.01% |
| 115 | Dogecoin | DOGE/ETH | $0.00265086 | $60,060 | 0.01% |
| 116 | Proton | XPR/USD | $0.01101690 | $58,436 | 0.01% |
| 117 |  ZrCoin | ZRC/BTC | $0.7174600 | $58,243 | 0.01% |
| 118 | Bytom | BTM/ETH | $0.06965600 | $57,984 | 0.01% |
| 119 | Komodo | KMD/USD | $0.5637510 | $55,429 | 0.01% |
| 120 |  Binance Coin | BNB/BTC | $28.21000 | $55,212 | 0.01% |
| 121 | NXT | NXT/ETH | $0.00980581 | $54,010 | 0.01% |
| 122 | 0x | ZRX/ETH | $0.3960100 | $52,777 | 0.01% |
| 123 |  GRIN | GRIN/BTC | $0.4161180 | $49,866 | 0.01% |
| 124 | MaidSafeCoin | MAID/ETH | $0.09545100 | $49,744 | 0.01% |
| 125 | NXT | NXT/USD | $0.00980470 | $47,590 | 0.01% |
| 126 | Augur | REP/ETH | $13.99000 | $46,621 | 0.01% |
| 127 |  Verasity | VRA/BTC | $0.00082726 | $46,456 | 0.01% |
| 128 | ZCoin | XZC/USD | $3.900000 | $46,228 | 0.01% |
| 129 |  Revain | REV/USD | $0.01054550 | $46,018 | 0.01% |
| 130 |  Levolution | LEVL/BTC | $0.1687170 | $45,222 | 0.01% |
| 131 |  Ormeus Coin | ORMEUS/BTC | $0.01995483 | $44,140 | 0.01% |
| 132 |  ARPA Chain | ARPA/BTC | $0.02355794 | $41,304 | 0.01% |
| 133 |  Maker | MKR/BTC | $525.7900 | $38,070 | 0.01% |
| 134 | SwissBorg | CHSB/ETH | $0.07856700 | $38,044 | 0.01% |
| 135 |  Neblio | NEBL/BTC | $0.4631150 | $37,505 | 0.01% |
| 136 | SmartCash | SMART/USD | $0.00328201 | $36,442 | 0.01% |
| 137 |  Nano | NANO/BTC | $0.7652210 | $34,909 | 0.01% |
| 138 |  Centrality | CENNZ/BTC | $0.05920100 | $34,508 | 0.01% |
| 139 |  Aeternity | AE/BTC | $0.1164200 | $34,173 | 0.01% |
| 140 | Neblio | NEBL/ETH | $0.4619710 | $34,016 | 0.01% |
| 141 |  Enjin Coin | ENJ/BTC | $0.1594980 | $33,957 | 0.01% |
| 142 |  Mysterium | MYST/ETH | $0.1931020 | $33,928 | 0.01% |
| 143 |  Decentraland | MANA/BTC | $0.08541800 | $32,735 | 0.01% |
| 144 |  Emirex Token | EMRX/BTC | $0.4594030 | $30,043 | 0.01% |
| 145 |  Nimiq | NIM/BTC | $0.00267873 | $29,644 | 0.01% |
| 146 | GRIN | GRIN/USD | $0.4164800 | $29,538 | 0.01% |
| 147 |  Nexo | NEXO/BTC | $0.1363690 | $29,528 | 0.01% |
| 148 | Nano | NANO/USD | $0.7655120 | $29,354 | 0.01% |
| 149 |  Tierion | TNT/USD | $0.00756380 | $28,160 | 0.00% |
| 150 | Lisk | LSK/USD | $1.160000 | $28,105 | 0.00% |
| 151 | Bitcoin | BTC/DAI | $10,697.43 | $27,540 | 0.00% |
| 152 |  Velas | VLX/BTC | $0.04404516 | $27,463 | 0.00% |
| 153 |  Dentacoin | DCN/ETH | $0.00000491 | $27,434 | 0.00% |
| 154 | Maker | MKR/USD | $524.5400 | $25,984 | 0.00% |
| 155 | Velas | VLX/USD | $0.04408200 | $24,250 | 0.00% |
| 156 |  IoTeX | IOTX/BTC | $0.00818705 | $24,186 | 0.00% |
| 157 | Golem | GNT/ETH | $0.1079000 | $24,078 | 0.00% |
| 158 |  Horizen | ZEN/BTC | $5.680000 | $23,038 | 0.00% |
| 159 | Lisk | LSK/ETH | $1.160000 | $22,913 | 0.00% |
| 160 |  Cash Bet Coin | CBC/USD | $0.01082000 | $22,848 | 0.00% |
| 161 |  Cosmos Atoms | ATOM/BTC | $5.450000 | $22,561 | 0.00% |
| 162 | Ripple | XRP/ETH | $0.2401460 | $22,169 | 0.00% |
| 163 |  FlypMe | FYP/BTC | $0.01303097 | $21,657 | 0.00% |
| 164 |  BIZZCOIN | BIZZ/BTC | $0.7855330 | $21,325 | 0.00% |
| 165 | Centrality | CENNZ/ETH | $0.05925400 | $20,827 | 0.00% |
| 166 |  HEX | HEX/BTC | $0.00403383 | $19,968 | 0.00% |
| 167 | Maker | MKR/ETH | $525.7000 | $19,779 | 0.00% |
| 168 | Tierion | TNT/BTC | $0.00755874 | $18,949 | 0.00% |
| 169 |  LAToken | LA/ETH | $0.03250122 | $18,730 | 0.00% |
| 170 |  Republic Protocol | REN/BTC | $0.2289300 | $18,427 | 0.00% |
| 171 | Verge | XVG/USD | $0.00425138 | $18,237 | 0.00% |
| 172 |  Kryll | KRL/BTC | $0.1040130 | $18,212 | 0.00% |
| 173 | Neo | NEO/ETH | $19.27000 | $17,532 | 0.00% |
| 174 | Binance Coin | BNB/USD | $28.18000 | $17,328 | 0.00% |
| 175 | DigiByte | DGB/USD | $0.02404617 | $15,586 | 0.00% |
| 176 |  Hedera Hashgraph | HBAR/BTC | $0.03198538 | $15,329 | 0.00% |
| 177 | Mysterium | MYST/BTC | $0.1974470 | $14,691 | 0.00% |
| 178 | Decentraland | MANA/USD | $0.08639500 | $14,223 | 0.00% |
| 179 | GRIN | GRIN/ETH | $0.4143300 | $12,962 | 0.00% |
| 180 |  Celsius | CEL/BTC | $0.9334970 | $12,271 | 0.00% |
| 181 |  PolySwarm | NCT/ETH | $0.00166458 | $11,687 | 0.00% |
| 182 |  CoinPoker | CHP/ETH | $0.00364995 | $11,663 | 0.00% |
| 183 | Verge | XVG/ETH | $0.00422662 | $11,436 | 0.00% |
| 184 |  PlatonCoin | PLTC/BTC | $0.3597390 | $11,131 | 0.00% |
| 185 | Metaverse ETP | ETP/USD | $0.1748280 | $10,227 | 0.00% |
| 186 | Bitcoin Gold | BTG/ETH | $7.990000 | $10,007 | 0.00% |
| 187 |  BitTorrent | BTT/BTC | $0.00031281 | $9,124 | 0.00% |
| 188 | Komodo | KMD/ETH | $0.5639790 | $8,958 | 0.00% |
| 189 |  Aragon | ANT/BTC | $3.540000 | $8,926 | 0.00% |
| 190 | SmartCash | SMART/ETH | $0.00329511 | $8,683 | 0.00% |
| 191 | Metaverse ETP | ETP/ETH | $0.1739330 | $8,599 | 0.00% |
| 192 |  Digitex Futures | DGTX/USD | $0.03042730 | $8,190 | 0.00% |
| 193 |  Basic Attention Token | BAT/BTC | $0.2382410 | $8,150 | 0.00% |
| 194 | Bitcoin | BTC/PAX | $10,721.33 | $7,707 | 0.00% |
| 195 |  Crypto.com | MCO/BTC | $4.250000 | $7,681 | 0.00% |
| 196 |  King Money | KIM/BTC | $620.5500 | $7,558 | 0.00% |
| 197 | BIZZCOIN | BIZZ/USD | $0.8384000 | $7,426 | 0.00% |
| 198 |  Cryptopay | CPAY/ETH | $0.04278844 | $6,771 | 0.00% |
| 199 |  Algorand | ALGO/BTC | $0.3271480 | $6,716 | 0.00% |
| 200 | Tierion | TNT/ETH | $0.00752998 | $6,510 | 0.00% |
| 201 | Horizen | ZEN/USD | $5.710000 | $6,478 | 0.00% |
| 202 |  TNC Coin | TNC/USD | $0.09876200 | $6,404 | 0.00% |
| 203 |  Zap | ZAP/BTC | $0.06399600 | $6,303 | 0.00% |
| 204 | Horizen | ZEN/ETH | $5.690000 | $6,204 | 0.00% |
| 205 | TNC Coin | TNC/BTC | $0.09940400 | $6,195 | 0.00% |
| 206 | Dentacoin | DCN/USD | $0.00000500 | $5,961 | 0.00% |
| 207 | Digitex Futures | DGTX/BTC | $0.03024918 | $5,596 | 0.00% |
| 208 |  Chiliz | CHZ/USD | $0.01178010 | $5,469 | 0.00% |
| 209 | Digitex Futures | DGTX/ETH | $0.02845705 | $5,233 | 0.00% |
| 210 |  Peercoin | PPC/BTC | $0.2123950 | $4,834 | 0.00% |
| 211 |  Apollo | APL/USD | $0.00086800 | $4,343 | 0.00% |
| 212 |  Kyber Network | KNC/BTC | $0.9565510 | $4,016 | 0.00% |
| 213 | Peercoin | PPC/USD | $0.2116550 | $3,930 | 0.00% |
| 214 | Basic Attention Token | BAT/USD | $0.2383810 | $3,576 | 0.00% |
| 215 |  Unibright | UBT/BTC | $0.3097670 | $3,403 | 0.00% |
| 216 |  Lambda | LAMB/BTC | $0.02295032 | $3,381 | 0.00% |
| 217 |  Ambrosus | AMB/BTC | $0.01864061 | $3,250 | 0.00% |
| 218 |  UTRUST | UTK/BTC | $0.1242350 | $3,174 | 0.00% |
| 219 | Nano | NANO/ETH | $0.7766110 | $3,163 | 0.00% |
| 220 | BitTorrent | BTT/USD | $0.00031480 | $3,150 | 0.00% |
| 221 | Celsius | CEL/ETH | $0.9478600 | $3,132 | 0.00% |
| 222 | Cosmos Atoms | ATOM/USD | $5.450000 | $3,065 | 0.00% |
| 223 |  Starbase | STAR/ETH | $0.00166441 | $2,896 | 0.00% |
| 224 |  Bitcoin Rhodium | XRC/BTC | $2.470000 | $2,862 | 0.00% |
| 225 |  Travala | AVA/BTC | $0.5493930 | $2,820 | 0.00% |
| 226 |  Kin | KIN/BTC | $0.00000760 | $2,739 | 0.00% |
| 227 |  BANCA | BANCA/BTC | $0.00004143 | $2,683 | 0.00% |
| 228 |  Hedge Token | HEDG/BTC | $1.090000 | $2,639 | 0.00% |
| 229 | Algorand | ALGO/USD | $0.3266180 | $2,618 | 0.00% |
| 230 |  CRYPTO20 | C20/BTC | $0.6238360 | $2,574 | 0.00% |
| 231 |  Pluton | PLU/BTC | $6.100000 | $2,527 | 0.00% |
| 232 | Crypto.com Chain | CRO/USD | $0.1523140 | $2,450 | 0.00% |
| 233 | PolySwarm | NCT/BTC | $0.00163391 | $2,445 | 0.00% |
| 234 |  ETHLend | LEND/BTC | $0.5203870 | $2,268 | 0.00% |
| 235 |  DAPS Token | DAPS/BTC | $0.00007180 | $2,161 | 0.00% |
| 236 |  TrueUSD | TUSD/USDC | $0.9998310 | $2,081 | 0.00% |
| 237 | Proton | XPR/ETH | $0.01102826 | $1,972 | 0.00% |
| 238 | ChainLink | LINK/ETH | $9.650000 | $1,858 | 0.00% |
| 239 |  iEx.ec | RLC/BTC | $0.9109860 | $1,782 | 0.00% |
| 240 | Binance Coin | BNB/ETH | $28.25000 | $1,731 | 0.00% |
| 241 |  Morpheus Infrastructure Token | MITX/BTC | $0.01555235 | $1,730 | 0.00% |
| 242 | Litecoin | LTC/ETH | $45.94000 | $1,709 | 0.00% |
| 243 |  Exchange Union | XUC/ETH | $1.670000 | $1,699 | 0.00% |
| 244 | Exchange Union | XUC/USD | $1.690000 | $1,638 | 0.00% |
| 245 |  LCX | LCX/BTC | $0.01437197 | $1,613 | 0.00% |
| 246 | Electroneum | ETN/BTC | $0.00501153 | $1,579 | 0.00% |
| 247 | Exchange Union | XUC/BTC | $1.670000 | $1,568 | 0.00% |
| 248 | Kin | KIN/ETH | $0.00000749 | $1,535 | 0.00% |
| 249 |  Dent | DENT/BTC | $0.00021797 | $1,521 | 0.00% |
| 250 |  Crypterium | CRPT/BTC | $0.2386350 | $1,498 | 0.00% |
| 251 |  BlockMesh | BMH/BTC | $0.00017115 | $1,494 | 0.00% |
| 252 |  Invictus Hyperion | IHF/USD | $0.1534900 | $1,478 | 0.00% |
| 253 |  TenX Pay Token | PAY/BTC | $0.06257300 | $1,457 | 0.00% |
| 254 |  Firstblood | 1ST/BTC | $0.1723390 | $1,446 | 0.00% |
| 255 | LCX | LCX/ETH | $0.01486474 | $1,430 | 0.00% |
| 256 |  CVCoin | CVCOIN/BTC | $0.01018299 | $1,388 | 0.00% |
| 257 | VeChain | VET/ETH | $0.01287135 | $1,385 | 0.00% |
| 258 |  Bytecoin | BCN/BTC | $0.00013081 | $1,354 | 0.00% |
| 259 |  HTML Coin | HTML/BTC | $0.00004119 | $1,326 | 0.00% |
| 260 | Enjin Coin | ENJ/USD | $0.1636420 | $1,296 | 0.00% |
| 261 |  Remme | REM/USD | $0.00212400 | $1,294 | 0.00% |
| 262 |  Status Network Token | SNT/BTC | $0.02415958 | $1,292 | 0.00% |
| 263 |  Sologenic | SOLO/USD | $0.4800000 | $1,287 | 0.00% |
| 264 | Crypterium | CRPT/USD | $0.2355510 | $1,281 | 0.00% |
| 265 | CRYPTO20 | C20/ETH | $0.6169760 | $1,244 | 0.00% |
| 266 | Remme | REM/BTC | $0.00206935 | $1,229 | 0.00% |
| 267 |  Numeraire | NMR/BTC | $30.68000 | $1,158 | 0.00% |
| 268 |  Dragon | DRG/ETH | $0.01704012 | $1,142 | 0.00% |
| 269 |  Blockpass | PASS/BTC | $0.00140465 | $1,130 | 0.00% |
| 270 | Bytecoin | BCN/USD | $0.00013200 | $1,125 | 0.00% |
| 271 |  Bankera | BNK/BTC | $0.00147255 | $1,108 | 0.00% |
| 272 | Nexo | NEXO/USD | $0.1351680 | $1,106 | 0.00% |
| 273 | BANCA | BANCA/USD | $0.00003999 | $1,105 | 0.00% |
| 274 | ETHLend | LEND/ETH | $0.5226120 | $1,081 | 0.00% |
| 275 | Hedera Hashgraph | HBAR/USD | $0.03193500 | $1,074 | 0.00% |
| 276 | Hedge Token | HEDG/USD | $1.110000 | $1,073 | 0.00% |
| 277 |  CyberVeinToken | CVT/USD | $0.1517850 | $1,025 | 0.00% |
| 278 | Chiliz | CHZ/BTC | $0.01206745 | $1,005 | 0.00% |
| 279 |  Bitcore | BTX/BTC | $0.2077250 | $987 | 0.00% |
| 280 |  DAO.Casino | BET/ETH | $0.01248748 | $964 | 0.00% |
| 281 | DAO.Casino | BET/BTC | $0.01265342 | $957 | 0.00% |
| 282 | Remme | REM/ETH | $0.00207915 | $905 | 0.00% |
| 283 | Bitcoin Cash | BCH/ETH | $228.2300 | $898 | 0.00% |
| 284 | Nimiq | NIM/ETH | $0.00264054 | $893 | 0.00% |
| 285 |  JUST | JST/BTC | $0.03030046 | $869 | 0.00% |
| 286 |  Polybius | PLBT/BTC | $1.480000 | $869 | 0.00% |
| 287 | Travala | AVA/ETH | $0.5556860 | $844 | 0.00% |
| 288 |  Lamden | TAU/BTC | $0.04599653 | $834 | 0.00% |
| 289 | Polybius | PLBT/ETH | $1.380000 | $811 | 0.00% |
| 290 | HTML Coin | HTML/ETH | $0.00003858 | $789 | 0.00% |
| 291 | Bitcoin | BTC/EURS | $10,710.09 | $787 | 0.00% |
| 292 |  Loopring | LRC/BTC | $0.2142670 | $786 | 0.00% |
| 293 |  Stasis EURS | EURS/USD | $1.160000 | $783 | 0.00% |
| 294 | Sologenic | SOLO/BTC | $0.4612330 | $761 | 0.00% |
| 295 | Dent | DENT/ETH | $0.00022133 | $756 | 0.00% |
| 296 |  Storj | STORJ/BTC | $0.5042500 | $723 | 0.00% |
| 297 | Travala | AVA/USD | $0.5513270 | $631 | 0.00% |
| 298 | Bitcoin SV | BSV/BCH | $170.3800 | $630 | 0.00% |
| 299 | EOS | EOS/EOSDT | $2.570000 | $619 | 0.00% |
| 300 |  POA Network | POA20/DAI | $0.05148300 | $609 | 0.00% |
| 301 |  Litecoin Cash | LCC/BTC | $0.00353824 | $601 | 0.00% |
| 302 | Electroneum | ETN/USD | $0.00522648 | $577 | 0.00% |
| 303 | Zcash | ZEC/EOS | $60.48000 | $575 | 0.00% |
| 304 |  Raven Coin | RVN/BTC | $0.01319970 | $570 | 0.00% |
| 305 |  KickCoin | KICK/BTC | $0.00002144 | $566 | 0.00% |
| 306 | Monero | XMR/TUSD | $97.92000 | $515 | 0.00% |
| 307 |  PlayGame | PXG/BTC | $0.00004623 | $514 | 0.00% |
| 308 | Cosmos Atoms | ATOM/ETH | $5.450000 | $512 | 0.00% |
| 309 |  Auctus | AUC/BTC | $0.06295100 | $495 | 0.00% |
| 310 | UTRUST | UTK/USD | $0.1250680 | $486 | 0.00% |
| 311 | Ethereum | ETH/EURS | $356.5800 | $483 | 0.00% |
| 312 | Zap | ZAP/USD | $0.06695300 | $466 | 0.00% |
| 313 | BANCA | BANCA/ETH | $0.00003970 | $463 | 0.00% |
| 314 | PlayGame | PXG/USD | $0.00004629 | $453 | 0.00% |
| 315 | DigiByte | DGB/ETH | $0.02449729 | $447 | 0.00% |
| 316 |  Sentinel | SENT/BTC | $0.00224674 | $432 | 0.00% |
| 317 |  Callisto | CLO/BTC | $0.00049743 | $411 | 0.00% |
| 318 |  Neurotoken | NTK/BTC | $0.00686658 | $411 | 0.00% |
| 319 |  Aryacoin | AYA/BTC | $0.01094067 | $401 | 0.00% |
| 320 | Bytecoin | BCN/ETH | $0.00012819 | $399 | 0.00% |
| 321 | Ambrosus | AMB/ETH | $0.01875548 | $388 | 0.00% |
| 322 |  Penta Network Token | PNT/BTC | $0.00004424 | $384 | 0.00% |
| 323 | Decentraland | MANA/ETH | $0.08921700 | $374 | 0.00% |
| 324 | JUST | JST/USD | $0.03000000 | $369 | 0.00% |
| 325 |  Synthetix Collateral Token | SNX/BTC | $4.610000 | $365 | 0.00% |
| 326 |  METAL | MTL/BTC | $0.3131420 | $365 | 0.00% |
| 327 | Bankera | BNK/ETH | $0.00154747 | $362 | 0.00% |
| 328 |  Kava | KAVA/BTC | $2.030000 | $362 | 0.00% |
| 329 |  Eureka Coin | ERK/BTC | $0.07814900 | $352 | 0.00% |
| 330 | EOS | EOS/BCH | $2.580000 | $342 | 0.00% |
| 331 |  Aeron | ARNX/BTC | $0.01712060 | $338 | 0.00% |
| 332 |  LiquidApps | DAPP/BTC | $0.02575669 | $332 | 0.00% |
| 333 |  Dai | DAI/USDC | $1.010000 | $332 | 0.00% |
| 334 |  Usechain | USE/ETH | $0.00038828 | $326 | 0.00% |
| 335 | Verasity | VRA/ETH | $0.00083123 | $325 | 0.00% |
| 336 | PolySwarm | NCT/USD | $0.00166919 | $322 | 0.00% |
| 337 | Waves | WAVES/USD | $2.460000 | $298 | 0.00% |
| 338 |  Amoveo | VEO/BTC | $43.85000 | $295 | 0.00% |
| 339 |  Pantos | PAN/BTC | $0.03584652 | $295 | 0.00% |
| 340 |  Harmony | ONE/BTC | $0.00507501 | $292 | 0.00% |
| 341 |  Curio | CUR/ETH | $0.9298670 | $282 | 0.00% |
| 342 |  Melon | MLN/BTC | $33.13000 | $273 | 0.00% |
| 343 |  Dragonchain | DRGN/BTC | $0.05050300 | $271 | 0.00% |
| 344 |  DomRaider | DRT/ETH | $0.00125257 | $266 | 0.00% |
| 345 | Status Network Token | SNT/ETH | $0.02380477 | $262 | 0.00% |
| 346 | Monero | XMR/DAI | $99.13000 | $258 | 0.00% |
| 347 |  Genaro Network | GNX/BTC | $0.02658080 | $251 | 0.00% |
| 348 |  Connect Coin | XCON/BTC | $0.00098561 | $248 | 0.00% |
| 349 |  Alphacat | ACAT/USD | $0.00033565 | $247 | 0.00% |
| 350 | Ripple | XRP/DAI | $0.2437910 | $246 | 0.00% |
| 351 | Storj | STORJ/ETH | $0.5296420 | $243 | 0.00% |
| 352 | Litecoin | LTC/BCH | $46.01000 | $243 | 0.00% |
| 353 |  Wings | WINGS/BTC | $0.07723900 | $235 | 0.00% |
| 354 | Zap | ZAP/ETH | $0.06453600 | $234 | 0.00% |
| 355 | Pluton | PLU/ETH | $6.990000 | $229 | 0.00% |
| 356 |  Native Utility Token | NUT/USD | $23.00000 | $222 | 0.00% |
| 357 | Ripple | XRP/BCH | $0.2404600 | $214 | 0.00% |
| 358 | DomRaider | DRT/BTC | $0.00210169 | $208 | 0.00% |
| 359 |  Aeon | AEON/BTC | $0.3802580 | $208 | 0.00% |
| 360 |  IPX Token | IPX/BTC | $0.05569500 | $203 | 0.00% |
| 361 |  Bread | BRD/BTC | $0.07253500 | $201 | 0.00% |
| 362 | ChainLink | LINK/BCH | $10.05000 | $199 | 0.00% |
| 363 | Crypto.com Chain | CRO/ETH | $0.1519580 | $192 | 0.00% |
| 364 |  The Abyss | ABYSS/BTC | $0.01439991 | $188 | 0.00% |
| 365 | Cardano | ADA/BCH | $0.09737500 | $186 | 0.00% |
| 366 |  Substratum | SUB/BTC | $0.00167527 | $183 | 0.00% |
| 367 |  Linker Coin | LNC/BTC | $0.00677694 | $180 | 0.00% |
| 368 | Neo | NEO/EOS | $19.25000 | $179 | 0.00% |
| 369 |  GoByte | GBX/BTC | $0.02688193 | $179 | 0.00% |
| 370 |  Solve.Care | SOLVE/BTC | $0.1002100 | $175 | 0.00% |
| 371 |  QuarkChain | QKC/BTC | $0.00589681 | $170 | 0.00% |
| 372 |  Cindicator | CND/BTC | $0.00942810 | $167 | 0.00% |
| 373 |  Fetch.AI | FET/BTC | $0.07163500 | $165 | 0.00% |
| 374 | Bancor | BNT/ETH | $1.020000 | $162 | 0.00% |
| 375 | Usechain | USE/BTC | $0.00027114 | $161 | 0.00% |
| 376 | Monero | XMR/BCH | $98.44000 | $161 | 0.00% |
| 377 | Bread | BRD/ETH | $0.07254300 | $158 | 0.00% |
| 378 | TRON | TRX/BCH | $0.02582261 | $157 | 0.00% |
| 379 | BitTorrent | BTT/ETH | $0.00031046 | $155 | 0.00% |
| 380 |  Pitch | PITCH/BTC | $0.00043206 | $151 | 0.00% |
| 381 |  PumaPay | PMA/BTC | $0.00020415 | $151 | 0.00% |
| 382 |  Dynamic Trading Rights | DTR/BTC | $0.01048538 | $150 | 0.00% |
| 383 |  Pillar | PLR/BTC | $0.01350123 | $150 | 0.00% |
| 384 |  Super Bitcoin | SBTC/BTC | $1.740000 | $145 | 0.00% |
| 385 |  FTX Token | FTT/BTC | $3.620000 | $145 | 0.00% |
| 386 | Dynamic Trading Rights | DTR/ETH | $0.01033735 | $131 | 0.00% |
| 387 | ZCoin | XZC/ETH | $3.950000 | $126 | 0.00% |
| 388 |  Cryptaur | CPT/BTC | $0.00014225 | $126 | 0.00% |
| 389 |  Decred | DCR/BTC | $11.67000 | $123 | 0.00% |
| 390 | METAL | MTL/ETH | $0.3141180 | $123 | 0.00% |
| 391 | Basic Attention Token | BAT/ETH | $0.2378130 | $122 | 0.00% |
| 392 | Cosmos Atoms | ATOM/BCH | $5.330000 | $120 | 0.00% |
| 393 | OmiseGO | OMG/BCH | $4.030000 | $120 | 0.00% |
| 394 |  Presearch | PRE/BTC | $0.01361256 | $118 | 0.00% |
| 395 | Ethereum | ETH/EOSDT | $354.2200 | $114 | 0.00% |
| 396 | Crypto.com | MCO/ETH | $4.190000 | $113 | 0.00% |
| 397 |  Ink | INK/USD | $0.00114268 | $112 | 0.00% |
| 398 |  BitDegree | BDG/ETH | $0.00103678 | $112 | 0.00% |
| 399 | Stellar Lumen | XLM/BCH | $0.07466500 | $109 | 0.00% |
| 400 |  FunFair | FUN/BTC | $0.00304889 | $108 | 0.00% |
| 401 | Dai | DAI/EOSDT | $1.020000 | $105 | 0.00% |
| 402 |  Expanse | EXP/BTC | $0.04454922 | $104 | 0.00% |
| 403 |  Telcoin | TEL/BTC | $0.00019181 | $102 | 0.00% |
| 404 | The Abyss | ABYSS/ETH | $0.01413864 | $101 | 0.00% |
| 405 |  Streamr DATAcoin | DATA/ETH | $0.04257871 | $100 | 0.00% |
| 406 |  U Network | UUU/BTC | $0.00048538 | $97 | 0.00% |
| 407 |  Bitcoin Diamond | BCD/USD | $0.5354970 | $97 | 0.00% |
| 408 | Bankera | BNK/USD | $0.00150000 | $94 | 0.00% |
| 409 | Bitcoin Cash | BCH/TUSD | $231.5000 | $93 | 0.00% |
| 410 |  Robotina | ROX/ETH | $0.00781899 | $93 | 0.00% |
| 411 |  AdEx | ADXN/BTC | $0.2514250 | $91 | 0.00% |
| 412 |  Bitball | BTB/BTC | $0.00235665 | $91 | 0.00% |
| 413 | Decred | DCR/USD | $11.74000 | $90 | 0.00% |
| 414 | Ink | INK/BTC | $0.00101298 | $90 | 0.00% |
| 415 |  Digix DAO | DGD/BTC | $67.77000 | $87 | 0.00% |
| 416 | TrueUSD | TUSD/DAI | $0.9988290 | $86 | 0.00% |
| 417 |  Bridge Protocol | BRDG/BTC | $0.00257973 | $86 | 0.00% |
| 418 |  Ignis | IGNIS/BTC | $0.02035355 | $84 | 0.00% |
| 419 | Bitcoin | BTC/EOSDT | $10,638.00 | $84 | 0.00% |
| 420 | Monero | XMR/EOS | $100.1800 | $84 | 0.00% |
| 421 |  United Traders Token | UTT/USD | $0.1203390 | $83 | 0.00% |
| 422 |  Dovu | DOV/BTC | $0.00100616 | $81 | 0.00% |
| 423 | Bridge Protocol | BRDG/USD | $0.00251296 | $80 | 0.00% |
| 424 | UTRUST | UTK/ETH | $0.1285050 | $78 | 0.00% |
| 425 | Curio | CUR/BTC | $1.040000 | $77 | 0.00% |
| 426 | AdEx | ADXN/ETH | $0.2327680 | $76 | 0.00% |
| 427 | Algorand | ALGO/ETH | $0.3257760 | $76 | 0.00% |
| 428 |  Hero Origen Token | RAISE/BTC | $0.01057051 | $75 | 0.00% |
| 429 |  Vitae | VITAE/BTC | $2.860000 | $74 | 0.00% |
| 430 | QuarkChain | QKC/ETH | $0.00579882 | $73 | 0.00% |
| 431 |  I House Token | IHT/BTC | $0.00075084 | $71 | 0.00% |
| 432 |  Ripio Credit Network | RCN/BTC | $0.04584580 | $70 | 0.00% |
| 433 | Bitcoin Diamond | BCD/BTC | $0.5414030 | $69 | 0.00% |
| 434 |  WAX | WAXP/BTC | $0.04131778 | $69 | 0.00% |
| 435 |  Gas | GAS/ETH | $1.620000 | $69 | 0.00% |
| 436 | WAX | WAXP/USD | $0.04130000 | $69 | 0.00% |
| 437 | Litecoin | LTC/EOS | $46.07000 | $69 | 0.00% |
| 438 | FunFair | FUN/ETH | $0.00303626 | $67 | 0.00% |
| 439 | Ardor | ARDR/USD | $0.05212000 | $67 | 0.00% |
| 440 |  Matic Network | MATIC/BTC | $0.02053250 | $66 | 0.00% |
| 441 | Ignis | IGNIS/ETH | $0.02002159 | $66 | 0.00% |
| 442 |  Patientory | PTOY/BTC | $0.00637718 | $66 | 0.00% |
| 443 |  VIBE | VIBE/BTC | $0.01436406 | $65 | 0.00% |
| 444 |  Populous | PPT/ETH | $0.2434770 | $64 | 0.00% |
| 445 |  SunContract | SNC/BTC | $0.02318841 | $64 | 0.00% |
| 446 |  MYKEY | KEY/BTC | $0.00239828 | $63 | 0.00% |
| 447 |  ShipChain | SHIP/BTC | $0.01336492 | $62 | 0.00% |
| 448 | Neurotoken | NTK/ETH | $0.00667757 | $62 | 0.00% |
| 449 |  LockTrip | LOC/USD | $0.4400000 | $61 | 0.00% |
| 450 | Dragon | DRG/BTC | $0.02261627 | $61 | 0.00% |
| 451 | Populous | PPT/BTC | $0.2427760 | $61 | 0.00% |
| 452 |  Compound Governance Token | COMP/USD | $133.1800 | $61 | 0.00% |
| 453 | Dash | DASH/EOS | $67.30000 | $60 | 0.00% |
| 454 |  Huobi Token | HT/BTC | $4.610000 | $60 | 0.00% |
| 455 |  Mithril | MITH/BTC | $0.00523872 | $60 | 0.00% |
| 456 | Mithril | MITH/USD | $0.00580000 | $60 | 0.00% |
| 457 | MYKEY | KEY/USD | $0.00241148 | $59 | 0.00% |
| 458 |  DigitalNote | XDN/BTC | $0.00087149 | $58 | 0.00% |
| 459 |  FintruX | FTX/ETH | $0.00507170 | $56 | 0.00% |
| 460 |  PlayChip | PLA/BTC | $0.00048550 | $56 | 0.00% |
| 461 |  Walton Chain | WTC/BTC | $0.3907610 | $55 | 0.00% |
| 462 | Streamr DATAcoin | DATA/BTC | $0.03959237 | $54 | 0.00% |
| 463 |  SilkChain | SILK/ETH | $0.00078337 | $53 | 0.00% |
| 464 |  OriginTrail | TRAC/ETH | $0.1431100 | $51 | 0.00% |
| 465 |  MoneroClassic | XMC/ETH | $0.7064660 | $50 | 0.00% |
| 466 | Zcash | ZEC/BCH | $60.83000 | $49 | 0.00% |
| 467 |  PAX Gold | PAXG/USD | $1,879.000 | $48 | 0.00% |
| 468 | Ripple | XRP/EOS | $0.2401450 | $47 | 0.00% |
| 469 |  Edgeless | EDG/BTC | $0.00600951 | $46 | 0.00% |
| 470 |  Odyssey | OCN/BTC | $0.00027898 | $44 | 0.00% |
| 471 |  Viberate | VIB/BTC | $0.01293915 | $43 | 0.00% |
| 472 | Dash | DASH/BCH | $67.21000 | $43 | 0.00% |
| 473 | FunFair | FUN/USD | $0.00305345 | $43 | 0.00% |
| 474 | Odyssey | OCN/ETH | $0.00027407 | $43 | 0.00% |
| 475 | AdEx | ADXN/USD | $0.3300000 | $43 | 0.00% |
| 476 | I House Token | IHT/ETH | $0.00096464 | $43 | 0.00% |
| 477 | Viberate | VIB/ETH | $0.01272112 | $42 | 0.00% |
| 478 |  indaHash | IDH/ETH | $0.00298898 | $42 | 0.00% |
| 479 |  Dubai Coin | DBIX/BTC | $0.04779238 | $41 | 0.00% |
| 480 | Ink | INK/ETH | $0.00102836 | $39 | 0.00% |
| 481 |  SpaceChain | SPC/USD | $0.00493859 | $38 | 0.00% |
| 482 |  FuzeX | FXT/BTC | $0.00030695 | $38 | 0.00% |
| 483 | TRON | TRX/EOS | $0.02602967 | $37 | 0.00% |
| 484 | Presearch | PRE/ETH | $0.01360147 | $37 | 0.00% |
| 485 | Kyber Network | KNC/USD | $0.9621220 | $34 | 0.00% |
| 486 |  Kind Ads | KIND/BTC | $0.00113806 | $34 | 0.00% |
| 487 | Compound Governance Token | COMP/BTC | $133.7300 | $32 | 0.00% |
| 488 | Callisto | CLO/USD | $0.00057838 | $32 | 0.00% |
| 489 |  Particl | PART/BTC | $0.5376230 | $31 | 0.00% |
| 490 | Decred | DCR/ETH | $11.75000 | $30 | 0.00% |
| 491 |  V Systems | VSYS/BTC | $0.01935819 | $30 | 0.00% |
| 492 | Callisto | CLO/ETH | $0.00038753 | $29 | 0.00% |
| 493 | Bitcore | BTX/USD | $0.2063660 | $29 | 0.00% |
| 494 |  Monetha | MTH/BTC | $0.00675919 | $29 | 0.00% |
| 495 | Monetha | MTH/ETH | $0.00679359 | $27 | 0.00% |
| 496 | V Systems | VSYS/USD | $0.01954870 | $27 | 0.00% |
| 497 |  Electra | ECA/BTC | $0.00016533 | $27 | 0.00% |
| 498 |  SingularityNET | AGI/BTC | $0.05358800 | $26 | 0.00% |
| 499 | Storj | STORJ/USD | $0.5000010 | $26 | 0.00% |
| 500 | Nexo | NEXO/ETH | $0.1313790 | $25 | 0.00% |
| 501 |  Chronobank Time | TIME/BTC | $1.640000 | $25 | 0.00% |
| 502 |  Everex | EVX/BTC | $0.2542250 | $23 | 0.00% |
| 503 |  Matrix AI Network | MAN/BTC | $0.00483267 | $23 | 0.00% |
| 504 |  Salt | SALT/BTC | $0.05272400 | $23 | 0.00% |
| 505 |  True Chain | TRUE/BTC | $0.2385510 | $21 | 0.00% |
| 506 | GoByte | GBX/USD | $0.02700000 | $21 | 0.00% |
| 507 | CyberVeinToken | CVT/BTC | $0.1696870 | $20 | 0.00% |
| 508 | MoneroClassic | XMC/BTC | $0.7120920 | $20 | 0.00% |
| 509 | Eureka Coin | ERK/ETH | $0.07745600 | $19 | 0.00% |
| 510 | Bitcoin Cash | BCH/EURS | $228.7400 | $19 | 0.00% |
| 511 |  Polymath | POLY/BTC | $0.04446601 | $18 | 0.00% |
| 512 |  MinerGate Token | MG/USD | $0.09000000 | $18 | 0.00% |
| 513 | MinerGate Token | MG/BTC | $0.08902300 | $18 | 0.00% |
| 514 |  EchoLink | EKO/BTC | $0.00220469 | $17 | 0.00% |
| 515 | LiquidApps | DAPP/USD | $0.02663240 | $17 | 0.00% |
| 516 |  BOX | BOX/BTC | $0.00969492 | $17 | 0.00% |
| 517 | Ethereum Classic | ETC/BCH | $5.390000 | $16 | 0.00% |
| 518 |  Rentberry | BERRY/BTC | $0.00059820 | $16 | 0.00% |
| 519 | Super Bitcoin | SBTC/ETH | $1.660000 | $16 | 0.00% |
| 520 |  Hive | HVN/BTC | $0.00362489 | $16 | 0.00% |
| 521 |  Pundi X | NPXS/BTC | $0.00014131 | $15 | 0.00% |
| 522 | I House Token | IHT/USD | $0.00111690 | $14 | 0.00% |
| 523 | Alphacat | ACAT/BTC | $0.00027267 | $14 | 0.00% |
| 524 | Eureka Coin | ERK/USD | $0.07337600 | $14 | 0.00% |
| 525 |  NoLimitCoin | NLC2/BTC | $0.00290766 | $13 | 0.00% |
| 526 | Viberate | VIB/USD | $0.01401780 | $13 | 0.00% |
| 527 | LiquidApps | DAPP/EOS | $0.02583303 | $13 | 0.00% |
| 528 | Aeron | ARNX/ETH | $0.00834449 | $13 | 0.00% |
| 529 | Melon | MLN/ETH | $28.57000 | $13 | 0.00% |
| 530 | BitDegree | BDG/BTC | $0.00106489 | $12 | 0.00% |
| 531 | United Traders Token | UTT/BTC | $0.1335670 | $12 | 0.00% |
| 532 | CyberVeinToken | CVT/ETH | $0.1459160 | $12 | 0.00% |
| 533 |  Chronologic | DAY/BTC | $0.2641990 | $11 | 0.00% |
| 534 | Stratis | STRAT/USD | $0.4500000 | $11 | 0.00% |
| 535 |  Swarm Fund Token | SWM/BTC | $0.01725508 | $11 | 0.00% |
| 536 |  WINk | WIN/USD | $0.00008092 | $11 | 0.00% |
| 537 | HTML Coin | HTML/USD | $0.00004350 | $10 | 0.00% |
| 538 | Bread | BRD/USD | $0.07305800 | $10 | 0.00% |
| 539 |  NAGA | NGC/USD | $0.03387160 | $10 | 0.00% |
| 540 | NAGA | NGC/BTC | $0.03371974 | $10 | 0.00% |
| 541 | Pillar | PLR/ETH | $0.01314976 | $10 | 0.00% |
| 542 |  Covesting | COV/BTC | $0.1902050 | $10 | 0.00% |
| 543 | Native Utility Token | NUT/BTC | $23.34000 | $9 | 0.00% |
| 544 |  PowerLedger | POWR/BTC | $0.08603400 | $9 | 0.00% |
| 545 | Pillar | PLR/USD | $0.01325940 | $8 | 0.00% |
| 546 |  Faceter | FACE/ETH | $0.00102789 | $8 | 0.00% |
| 547 | Faceter | FACE/BTC | $0.00102330 | $8 | 0.00% |
| 548 |  Blackmoon | BMC/ETH | $0.03897806 | $8 | 0.00% |
| 549 |  StockChain Coin | SCC/BTC | $0.00008019 | $7 | 0.00% |
| 550 | DigitalNote | XDN/USD | $0.00089101 | $7 | 0.00% |
| 551 |  Blox | CDT/BTC | $0.00707649 | $7 | 0.00% |
| 552 |  SwftCoin | SWFTC/ETH | $0.00115524 | $7 | 0.00% |
| 553 | SwftCoin | SWFTC/BTC | $0.00115596 | $6 | 0.00% |
| 554 | LockTrip | LOC/BTC | $0.4396460 | $6 | 0.00% |
| 555 | Covesting | COV/ETH | $0.2001280 | $6 | 0.00% |
| 556 |  Agrello | DLT/BTC | $0.03759338 | $6 | 0.00% |
| 557 |  Storm | STMX/BTC | $0.00182477 | $5 | 0.00% |
| 558 | FintruX | FTX/BTC | $0.00507013 | $5 | 0.00% |
| 559 | Alphacat | ACAT/ETH | $0.00027490 | $5 | 0.00% |
| 560 |  MeshBox | MESH/ETH | $0.00128900 | $5 | 0.00% |
| 561 | MeshBox | MESH/BTC | $0.00127655 | $5 | 0.00% |
| 562 | MYKEY | KEY/ETH | $0.00238899 | $4 | 0.00% |
| 563 |  All Sports | SOC/BTC | $0.00354243 | $4 | 0.00% |
| 564 |  Playkey | PKT/BTC | $0.02696760 | $4 | 0.00% |
| 565 | Lisk | LSK/EOS | $1.160000 | $4 | 0.00% |
| 566 | Swarm Fund Token | SWM/USD | $0.01800000 | $4 | 0.00% |
| 567 |  TokenCard | TKN/BTC | $0.3784810 | $4 | 0.00% |
| 568 | POA Network | POA20/BTC | $0.02469136 | $4 | 0.00% |
| 569 |  SingularDTV | SNGLS/BTC | $0.00757978 | $3 | 0.00% |
| 570 |  Plus Coin | NPLC/BTC | $0.00004758 | $3 | 0.00% |
| 571 | Genaro Network | GNX/ETH | $0.02745069 | $3 | 0.00% |
| 572 | Hive | HVN/ETH | $0.00426980 | $3 | 0.00% |
| 573 | Pitch | PITCH/ETH | $0.00070090 | $3 | 0.00% |
| 574 |  Electrify.Asia | ELEC/BTC | $0.00068080 | $3 | 0.00% |
| 575 | PlayChip | PLA/ETH | $0.00055931 | $3 | 0.00% |
| 576 |  OAX | OAX/BTC | $0.07597300 | $3 | 0.00% |
| 577 |  AppCoins | APPC/BTC | $0.03336411 | $3 | 0.00% |
| 578 |  BitRewards Token | BIT/ETH | $0.00012099 | $3 | 0.00% |
| 579 |  DATx | DATX/BTC | $0.00021406 | $3 | 0.00% |
| 580 |  Stox | STX/USD | $0.00481070 | $3 | 0.00% |
| 581 | Morpheus Infrastructure Token | MITX/ETH | $0.01598339 | $3 | 0.00% |
| 582 |  USGold | USG/USD | $2,446.500 | $3 | 0.00% |
| 583 | Electrify.Asia | ELEC/USD | $0.00058116 | $3 | 0.00% |
| 584 | DigitalNote | XDN/ETH | $0.00087374 | $3 | 0.00% |
| 585 | Edgeless | EDG/USD | $0.00600000 | $3 | 0.00% |
| 586 | Sentinel | SENT/ETH | $0.00237635 | $3 | 0.00% |
| 587 | Auctus | AUC/ETH | $0.08149500 | $3 | 0.00% |
| 588 | Revain | REV/BTC | $0.01061493 | $3 | 0.00% |
| 589 |  YOYOW | YOYOW/BTC | $0.00860086 | $3 | 0.00% |
| 590 | Ontology | ONT/BCH | $0.6213310 | $2 | 0.00% |
| 591 | Blackmoon | BMC/BTC | $0.03979604 | $2 | 0.00% |
| 592 | SpaceChain | SPC/BTC | $0.00495420 | $2 | 0.00% |
| 593 | SunContract | SNC/ETH | $0.02321184 | $2 | 0.00% |
| 594 |  Ethershift Token | ESH/BTC | $0.03388948 | $2 | 0.00% |
| 595 |  Poet | POE/BTC | $0.00144630 | $2 | 0.00% |
| 596 | indaHash | IDH/BTC | $0.00289861 | $2 | 0.00% |
| 597 | Compound Governance Token | COMP/ETH | $133.5500 | $2 | 0.00% |
| 598 |  EmerCoin | EMC/ETH | $0.03934539 | $2 | 0.00% |
| 599 | EmerCoin | EMC/BTC | $0.03690076 | $2 | 0.00% |
| 600 | Aryacoin | AYA/USD | $0.00936960 | $2 | 0.00% |
| 601 |  Matryx | MTX/ETH | $0.02434931 | $2 | 0.00% |
| 602 |  Achain | ACT/BTC | $0.00826571 | $2 | 0.00% |
| 603 | Matryx | MTX/BTC | $0.02401056 | $2 | 0.00% |
| 604 | Cindicator | CND/ETH | $0.00981615 | $2 | 0.00% |
| 605 | Waves | WAVES/BCH | $2.480000 | $2 | 0.00% |
| 606 |  Rupiah Token | IDRT/BTC | $0.00006448 | $2 | 0.00% |
| 607 | Stox | STX/BTC | $0.00487838 | $2 | 0.00% |
| 608 | Status Network Token | SNT/USD | $0.02457960 | $2 | 0.00% |
| 609 | Stox | STX/ETH | $0.00489298 | $1 | 0.00% |
| 610 |  Gameflip | FLP/BTC | $0.00416342 | $1 | 0.00% |
| 611 |  Red Pulse Phoenix | PHX/BTC | $0.00252181 | $1 | 0.00% |
| 612 |  BlockStamp | BST/BTC | $0.1251400 | $1 | 0.00% |
| 613 |  Lendingblock | LND/ETH | $0.00039843 | $1 | 0.00% |
| 614 | Stasis EURS | EURS/TUSD | $1.160000 | $1 | 0.00% |
| 615 |  Humaniq | HMQ/BTC | $0.00421092 | $1 | 0.00% |
| 616 |  Zeusshield | ZSC/ETH | $0.00021993 | $1 | 0.00% |
| 617 |  WeTrust | TRST/BTC | $0.00928823 | $1 | 0.00% |
| 618 | Zeusshield | ZSC/BTC | $0.00021523 | $1 | 0.00% |
| 619 | Hero Origen Token | RAISE/ETH | $0.01069848 | $1 | 0.00% |
| 620 | Edgeless | EDG/ETH | $0.00610250 | $1 | 0.00% |
| 621 |  Gleec Coin | GLEEC/BTC | $0.2618510 | $1 | 0.00% |
| 622 | Maker | MKR/DAI | $522.2400 | $1 | 0.00% |
| 623 |  Signals | SIG/BTC | $0.00002359 | $1 | 0.00% |
| 624 |  MicroMoney | AMM/BTC | $0.00645549 | $1 | 0.00% |
| 625 |  ETHBNT Relay | ETHBNT/BTC | $0.6759600 | $1 | 0.00% |
| 626 | IPX Token | IPX/USD | $0.05446200 | $1 | 0.00% |
| 627 | Neurotoken | NTK/USD | $0.00670000 | $1 | 0.00% |
| 628 | Ripio Credit Network | RCN/ETH | $0.04687397 | $1 | 0.00% |
| 629 | Enjin Coin | ENJ/ETH | $0.1779510 | $1 | 0.00% |
| 630 | Blox | CDT/ETH | $0.00619408 | $0 | 0.00% |
| 631 | Cash Bet Coin | CBC/ETH | $0.01103075 | $0 | 0.00% |
| 632 | PowerLedger | POWR/ETH | $0.08730000 | $0 | 0.00% |
| 633 | LockTrip | LOC/ETH | $0.4259650 | $0 | 0.00% |
| 634 | Bitcoin | BTC/GUSD | $10,603.91 | $0 | 0.00% |
| 635 | Bitcoin Cash | BCH/DAI | $228.9100 | $0 | 0.00% |
| 636 |  aelf | ELF/BTC | $0.1025030 | $0 | 0.00% |
| 637 | PAX Gold | PAXG/BTC | $1,878.180 | $0 | 0.00% |
| 638 |  Gnosis | GNO/BTC | $44.88000 | $0 | 0.00% |
| 639 |  Slate | SLX/BTC | $0.00003141 | $0 | 0.00% |
| 640 | Slate | BYTZ/BTC | $0.00003141 | $0 | 0.00% |
| 641 |  Civic | CVC/BTC | $0.03228954 | $0 | 0.00% |
| 642 | Huobi Token | HT/USD | $4.610000 | $0 | 0.00% |
| 643 | OAX | OAX/ETH | $0.07858500 | $0 | 0.00% |
| 644 | aelf | ELF/USD | $0.09900800 | $0 | 0.00% |
| 645 | POA Network | POA20/ETH | $0.02420110 | $0 | 0.00% |
| 646 | CVCoin | CVCOIN/USD | $0.00830100 | $0 | 0.00% |
| 647 |  Themis | GET/BTC | $0.00236812 | $0 | 0.00% |
| 648 | SwftCoin | SWFTC/USD | $0.00114853 | $0 | 0.00% |
| 649 | Loopring | LRC/ETH | $0.2230530 | $0 | 0.00% |
| 650 |  DECENT | DCT/BTC | $0.00383948 | $0 | 0.00% |
| 651 | Penta Network Token | PNT/ETH | $0.00004480 | $0 | 0.00% |
| 652 |  Loom Network | LOOM/BTC | $0.02037886 | $0 | 0.00% |
| 653 | Ethereum | ETH/GUSD | $362.4500 | $0 | 0.00% |
| 654 | DigiByte | DGB/TUSD | $0.02460835 | $0 | 0.00% |
| 655 |  BlockMason Credit Protocol | BCPT/BTC | $0.01714029 | $0 | 0.00% |
| 656 |  eSportsRewardToken | ERT/BTC | $0.00077495 | $0 | 0.00% |
| 657 |  GrEarn | GST/BTC | $0.00099429 | $0 | 0.00% |
| 658 | Gas | GAS/BTC | $1.620000 | $0 | 0.00% |
| 659 | Litecoin | LTC/DAI | $46.02000 | $0 | 0.00% |
| 660 | POA Network | POA/BTC | $0.01919606 | $0 | 0.00% |
| 661 |  Imbrex | REX/BTC | $0.03291614 | $0 | 0.00% |
| 662 |  BidiPass | BDP/BTC | $0.00430793 | $0 | 0.00% |
| 663 | BidiPass | BDP/USD | $0.00430000 | $0 | 0.00% |
| 664 |  Santiment | SAN/ETH | $0.08428900 | $0 | 0.00% |
| 665 |  The Voyager Token | BQX/BTC | $0.1146470 | $0 | 0.00% |
| 666 |  Swarm City Token | SWT/BTC | $0.05335400 | $0 | 0.00% |
| 667 |  InsurePal | IPL/BTC | $0.00111374 | $0 | 0.00% |
| 668 |  Wrapped Bitcoin | WBTC/ETH | $11,002.76 | $0 | 0.00% |
| 669 | Ethereum | ETH/USDC | $357.7200 | $0 | 0.00% |
| 670 | Cash Bet Coin | CBC/BTC | $0.01071262 | $0 | 0.00% |
| 671 |  ChatCoin | CHAT/BTC | $0.00177867 | $0 | 0.00% |
| 672 | Polymath | POLY/ETH | $0.04104204 | $0 | 0.00% |
| 673 |  Propy | PRO/BTC | $0.08610500 | $0 | 0.00% |
| 674 | Streamr DATAcoin | DATA/USD | $0.03950000 | $0 | 0.00% |
| 675 |  SIRIN LABS Token | SRN/BTC | $0.00967951 | $0 | 0.00% |
| 676 |  Suretly | SUR/BTC | $0.3767950 | $0 | 0.00% |
| 677 |  Xaurum | XAUR/BTC | $0.03385554 | $0 | 0.00% |
| 678 |  FriendZ Coin | FDZ/BTC | $0.00050254 | $0 | 0.00% |
| 679 | Chronologic | DAY/ETH | $0.2511310 | $0 | 0.00% |
| 680 | Synthetix Collateral Token | SNX/USD | $4.950000 | $0 | 0.00% |
| 681 | PlayChip | PLA/USD | $0.00051630 | $0 | 0.00% |
| 682 |  aXpire | AXPR/BTC | $0.00377703 | $0 | 0.00% |
| 683 | Red Pulse Phoenix | PHB/BTC | $0.00247263 | $0 | 0.00% |
| 684 | Ethereum | ETH/TUSD | $358.7800 | $0 | 0.00% |
| 685 | NAGA | NGC/ETH | $0.03238436 | $0 | 0.00% |
| 686 |  ZPER | ZPR/ETH | $0.00030601 | $0 | 0.00% |
| 687 |  Crowd Machine Compute Token | CMCT/BTC | $0.00081995 | $0 | 0.00% |
| 688 |  HelloGold | HGT/BTC | $0.00075421 | $0 | 0.00% |
| 689 | Dent | DENT/USD | $0.00021950 | $0 | 0.00% |
| 690 |  Steem Dollars | SBD/BTC | $0.3436550 | $0 | 0.00% |
| 691 |  Tradcoin | TRAD/BTC | $0.00093298 | $0 | 0.00% |
| 692 | Electra | ECA/USD | $0.00018550 | $0 | 0.00% |
| 693 | United Traders Token | UTT/ETH | $0.1211780 | $0 | 0.00% |
| 694 | The Voyager Token | BQX/USD | $0.1205050 | $0 | 0.00% |
| 695 |  BOScoin | BOS/BTC | $0.00554940 | $0 | 0.00% |
| 696 |  Hubii Network | HBT/ETH | $0.09607400 | $0 | 0.00% |
| 697 |  district0x | DNT/BTC | $0.00854004 | $0 | 0.00% |
| 698 | Crowd Machine Compute Token | CMCT/ETH | $0.00080982 | $0 | 0.00% |
| 699 | CVCoin | CVCOIN/ETH | $0.00890743 | $0 | 0.00% |
| 700 | Crowd Machine Compute Token | CMCT/USD | $0.00078061 | $0 | 0.00% |
| 701 | Red Pulse Phoenix | PHX/USD | $0.00255000 | $0 | 0.00% |
| 702 | FriendZ Coin | FDZ/ETH | $0.00051567 | $0 | 0.00% |
| 703 | FriendZ Coin | FDZ/USD | $0.00051294 | $0 | 0.00% |
| 704 | GoByte | GBX/ETH | $0.03556921 | $0 | 0.00% |
| 705 |  THEKEY | TKY/BTC | $0.00035518 | $0 | 0.00% |
| 706 |  COCOS BCX | COCOS/BTC | $0.00034851 | $0 | 0.00% |
| 707 | COCOS BCX | COCOS/USD | $0.00034725 | $0 | 0.00% |
| 708 | Kind Ads | KIND/ETH | $0.00111969 | $0 | 0.00% |
| 709 |  Lunyr | LUN/BTC | $0.1673450 | $0 | 0.00% |
| 710 | Plus Coin | NPLC/ETH | $0.00005454 | $0 | 0.00% |
| 711 |  Purple Butterfly Trading | PBTT/BTC | $0.01722109 | $0 | 0.00% |