Top 24h Volume

1) BTC $10,697.033.02%
2) ETH $200.892.18%
3) LTC $76.400.67%
4) EOS $3.700.98%
5) BCH $320.430.14%
0

HitBtc


24 hour volume : $602,078,886
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$10,712.90$214,653,14235.65%
2Ethereum EthereumETH/USD$201.0200$67,643,75411.24%
3Litecoin LitecoinLTC/USD$76.49000$39,707,4596.60%
4EOS EOSEOS/BTC$3.690000$29,847,5284.96%
5Ethereum EthereumETH/BTC$200.9500$28,023,6964.65%
6Bitcoin Cash Bitcoin CashBCHABC/BTC$321.2500$25,971,5934.31%
7Bitcoin Cash Bitcoin CashBCH/BTC$321.2500$25,971,5934.31%
8EOS EOSEOS/USD$3.690000$20,506,5013.41%
9Ripple RippleXRP/BTC$0.2789090$17,916,9712.98%
10Bitcoin Cash Bitcoin CashBCH/USD$321.3300$15,888,9822.64%
11Bitcoin Cash Bitcoin CashBCHABC/USD$321.2600$15,886,0252.64%
12TRON TRONTRX/USD$0.01789650$10,716,0691.78%
13Ethereum Classic Ethereum ClassicETC/BTC$5.500000$9,630,5431.60%
14Neo NeoNEO/BTC$10.01000$4,839,2850.80%
15Bitcoin SV Bitcoin SVBSV/BTC$143.8800$4,713,9160.78%
16Neo NeoNEO/USD$10.02000$4,398,0710.73%
17Ethereum Classic Ethereum ClassicETC/USD$5.520000$3,870,2890.64%
18Dash DashDASH/BTC$96.95000$3,545,3890.59%
19Bitcoin SV Bitcoin SVBCHSV/USD$143.5900$3,320,9450.55%
20Bitcoin SV Bitcoin SVBSV/USD$143.5900$3,320,9450.55%
21Cardano CardanoADA/USD$0.05017000$3,256,3420.54%
22EOS EOSEOS/ETH$3.680000$3,099,9620.51%
23Monero MoneroXMR/USD$87.33000$2,582,9730.43%
24Monero MoneroXMR/BTC$87.28000$2,398,9630.40%
25Ontology OntologyONT/BTC$0.8050830$2,277,9250.38%
26Stellar Lumen Stellar LumenXLM/BTC$0.07082800$2,055,8620.34%
27Dogecoin DogecoinDOGE/BTC$0.00276489$1,729,4870.29%
28Zcash ZcashZEC/USD$53.55000$1,535,9800.26%
29NEM NEMXEM/BTC$0.05676700$1,514,0550.25%
30Dash DashDASH/ETH$96.87000$1,477,4550.25%
31Dogecoin DogecoinDOGE/USD$0.00275733$1,366,2420.23%
32Qtum QtumQTUM/BTC$2.610000$1,317,7310.22%
33Bitcoin Gold Bitcoin GoldBTG/BTC$13.96000$1,302,8360.22%
34Ethereum EthereumETH/DAI$200.8500$1,146,3920.19%
35Ethereum Classic Ethereum ClassicETC/ETH$5.510000$1,139,0670.19%
36Qtum QtumQTUM/USD$2.610000$1,128,4300.19%
37TRON TRONTRX/BTC$0.01790823$1,018,0300.17%
38Dash DashDASH/USD$97.01000$980,3610.16%
39Stratis StratisSTRAT/BTC$0.3824090$916,4430.15%
40Zcash ZcashZEC/ETH$53.59000$904,6710.15%
41Cardano CardanoADA/ETH$0.05017800$888,8770.15%
42IOTA IOTAIOTA/BTC$0.2510130$860,6340.14%
43Lisk LiskLSK/BTC$1.250000$777,3080.13%
44Stellar Lumen Stellar LumenXLM/USD$0.07077100$753,1680.13%
45IOTA IOTAIOTA/ETH$0.2516060$740,8740.12%
46Monero MoneroXMR/ETH$87.29000$717,3370.12%
47Waves WavesWAVES/BTC$1.240000$695,7060.12%
48ICON ICONICX/BTC$0.1986260$668,6960.11%
49Qtum QtumQTUM/ETH$2.620000$654,4110.11%
50Stellar Lumen Stellar LumenXLM/ETH$0.07084000$546,2270.09%
51Augur AugurREP/BTC$9.890000$480,7120.08%
52Tezos TezosXTZ/BTC$1.200000$444,9140.07%
53Ontology OntologyONT/ETH$0.8094450$428,7920.07%
54IOTA IOTAIOTA/USD$0.2508400$418,2240.07%
55OmiseGO OmiseGOOMG/BTC$1.240000$411,4630.07%
56VeChain VeChainVET/BTC$0.00461762$381,9810.06%
57MaidSafeCoin MaidSafeCoinMAID/BTC$0.1688450$326,7720.05%
58Digitex Futures Digitex FuturesDGTX/BTC$0.05748500$321,9380.05%
59Dogecoin DogecoinDOGE/ETH$0.00277014$318,4340.05%
60BitShares BitSharesBTS/BTC$0.04159281$302,4250.05%
61NXT NXTNXT/BTC$0.01804425$276,8150.05%
62STEEM STEEMSTEEM/BTC$0.1749810$256,2260.04%
63NEM NEMXEM/ETH$0.05690000$251,9830.04%
64Tezos TezosXTZ/USD$1.200000$247,1400.04%
65NOAHCOIN NOAHCOINNOAH/BTC$0.00015849$237,7290.04%
66Tierion TierionTNT/BTC$0.03305150$229,8220.04%
67Bitcoin BitcoinBTC/DAI$10,715.57$220,3330.04%
68NEM NEMXEM/USD$0.05690100$213,6750.04%
69Cardano CardanoADA/BTC$0.05010600$206,7210.03%
70Komodo KomodoKMD/BTC$0.8235020$178,0520.03%
71Aeternity AeternityAE/BTC$0.2469440$171,9470.03%
72Siacoin SiacoinSC/BTC$0.00204130$160,5150.03%
73KaratBank Coin KaratBank CoinKBC/BTC$0.02094418$149,3110.02%
74Bancor BancorBNT/BTC$0.4106810$149,0180.02%
75Augur AugurREP/ETH$9.950000$145,0120.02%
76Dentacoin DentacoinDCN/BTC$0.00003298$141,7660.02%
77Nano NanoNANO/BTC$1.040000$126,3690.02%
78Crypto.com Chain Crypto.com ChainCRO/BTC$0.04553363$122,0340.02%
79Metaverse ETP Metaverse ETPETP/BTC$0.8638750$113,4810.02%
80Bitcoin BitcoinBTC/USDT20$10,708.76$113,2930.02%
81ZrCoin ZrCoinZRC/BTC$1.370000$108,4820.02%
82Verge VergeXVG/BTC$0.00534688$106,7630.02%
83Bitcoin BitcoinBTC/TUSD$10,753.59$104,3930.02%
84METAL METALMTL/BTC$0.3252160$102,9070.02%
85EOS EOSEOS/DAI$3.690000$97,1460.02%
86Bancor BancorBNT/USD$0.4120820$95,9470.02%
87Verasity Verasity VRA/BTC$0.00064788$94,9640.02%
88Zilliqa ZilliqaZIL/BTC$0.00772315$94,3070.02%
89OmiseGO OmiseGOOMG/ETH$1.240000$91,7460.02%
90Bitcoin Gold Bitcoin GoldBTG/ETH$13.96000$90,5300.02%
91Horizen HorizenZEN/BTC$5.450000$83,2660.01%
92Binance Coin Binance CoinBNB/BTC$28.67000$82,9420.01%
93Zilliqa ZilliqaZIL/USD$0.00777010$77,6840.01%
94InsurePal InsurePalIPL/BTC$0.00239654$76,9750.01%
95Eidoo EidooEDO/BTC$0.4456980$70,4220.01%
96OmiseGO OmiseGOOMG/USD$1.240000$70,2040.01%
970x 0xZRX/ETH$0.1735100$69,9360.01%
98Tierion TierionTNT/USD$0.03295190$68,3430.01%
99ICON ICONICX/ETH$0.1983250$65,4860.01%
100GRIN GRINGRIN/BTC$2.950000$63,6730.01%
101ICON ICONICX/USD$0.1987010$63,5490.01%
102Ardor ArdorARDR/BTC$0.05653100$63,4910.01%
103IOStoken IOStokenIOST/BTC$0.00891718$61,8710.01%
104NXT NXTNXT/USD$0.01802550$61,6290.01%
105TRON TRONTRX/ETH$0.01790849$58,8480.01%
106Komodo KomodoKMD/USD$0.8235390$50,8110.01%
107Basic Attention Token Basic Attention TokenBAT/BTC$0.1845760$49,8810.01%
108Komodo KomodoKMD/ETH$0.8230430$47,8160.01%
109GRIN GRINGRIN/ETH$3.040000$47,6970.01%
110Nexo NexoNEXO/BTC$0.08438500$47,4930.01%
111MaidSafeCoin MaidSafeCoinMAID/ETH$0.1698580$46,7730.01%
112Bitcoin Gold Bitcoin GoldBTG/USD$13.96000$46,5470.01%
113Eidoo EidooEDO/USD$0.4473590$46,4220.01%
114Bytom BytomBTM/BTC$0.06422900$46,2410.01%
115Tezos TezosXTZ/ETH$1.200000$44,5110.01%
116ChainLink ChainLinkLINK/BTC$2.550000$43,4430.01%
117Verasity Verasity VRA/ETH$0.00064729$39,8200.01%
118ZCoin ZCoinXZC/BTC$6.760000$37,6970.01%
119Lisk LiskLSK/ETH$1.250000$37,2070.01%
120GRIN GRINGRIN/USD$2.970000$35,6880.01%
121Verge VergeXVG/USD$0.00524745$34,9800.01%
122NXT NXTNXT/ETH$0.01819979$32,3250.01%
123Tierion TierionTNT/ETH$0.03329671$28,1320.00%
124Bytom BytomBTM/ETH$0.06398100$27,0920.00%
125Ethereum EthereumETH/TUSD$200.7100$26,6780.00%
126LockTrip LockTripLOC/BTC$0.4500890$26,6200.00%
127Bitcoin BitcoinBTC/EURS$10,820.90$25,4240.00%
128Peercoin PeercoinPPC/BTC$0.4480540$24,2210.00%
129Digitex Futures Digitex FuturesDGTX/ETH$0.05677300$23,8160.00%
130Binance Coin Binance CoinBNB/ETH$28.82000$23,3160.00%
131Horizen HorizenZEN/USD$5.220000$22,1370.00%
132Horizen HorizenZEN/ETH$5.510000$21,6160.00%
133Presearch PresearchPRE/BTC$0.00597655$20,8550.00%
134Peercoin PeercoinPPC/USD$0.4480820$18,6630.00%
135Lisk LiskLSK/USD$1.260000$17,9450.00%
136Ripple RippleXRP/DAI$0.2783850$15,1130.00%
137Hive HiveHVN/BTC$0.00489090$13,5130.00%
138Neo NeoNEO/ETH$10.01000$13,4210.00%
139HelloGold HelloGoldHGT/BTC$0.00050577$13,4050.00%
140Everex EverexEVX/BTC$0.4776100$13,1680.00%
141SilkChain SilkChainSILK/ETH$0.00169355$13,1570.00%
142Patron coin Patron coinPAT/BTC$0.00011190$13,0010.00%
143Bitcoinus BitcoinusBITS/BTC$0.00003095$12,6310.00%
144HelloGold HelloGoldHGT/ETH$0.00049947$11,9480.00%
145Enjin Coin Enjin CoinENJ/BTC$0.06574100$11,5770.00%
146DAO.Casino DAO.CasinoBET/BTC$0.03982156$11,5560.00%
147Bitcoin BitcoinBTC/GUSD$10,757.42$10,7090.00%
148Nano NanoNANO/ETH$1.040000$10,5390.00%
149Blocktix BlocktixTIX/ETH$0.00581424$10,2950.00%
150Verge VergeXVG/ETH$0.00532118$10,1050.00%
151Cryptaur CryptaurCPT/BTC$0.00065527$9,8340.00%
152Bitcoinus BitcoinusBITS/ETH$0.00003066$9,6270.00%
153Metaverse ETP Metaverse ETPETP/ETH$0.8839320$9,5400.00%
154SmartCash SmartCashSMART/BTC$0.00538436$9,0760.00%
155Crypterium CrypteriumCRPT/BTC$0.3861260$8,9570.00%
156Dentacoin DentacoinDCN/ETH$0.00003357$8,7620.00%
157Bytecoin BytecoinBCN/BTC$0.00063083$8,6440.00%
158Golem GolemGNT/USD$0.05311400$8,6420.00%
159Revain RevainR/BTC$0.08441700$8,6240.00%
160Bitcoinus BitcoinusBITS/USD$0.00003130$8,5780.00%
161Bytom BytomBTM/USD$0.06348200$8,5530.00%
162Neblio NeblioNEBL/ETH$0.5504550$8,4440.00%
163Golem GolemGNT/ETH$0.05294700$7,9240.00%
164CoinPoker CoinPokerCHP/ETH$0.00924266$7,8140.00%
165Kin KinKIN/BTC$0.00002024$7,4810.00%
166Spindle SpindleSPD/BTC$0.00049999$7,4460.00%
167ZCoin ZCoinXZC/USD$7.010000$6,8700.00%
168PolySwarm PolySwarmNCT/ETH$0.00145156$6,6710.00%
169Numeraire NumeraireNMR/BTC$5.400000$6,4420.00%
170Maker MakerMKR/BTC$512.0900$6,0260.00%
171Crypto.com Crypto.comMCO/BTC$3.430000$5,9670.00%
172TI Value TI ValueTIV/ETH$0.01585734$5,7220.00%
173WAX WAXWAX/BTC$0.05631700$5,6760.00%
174Litecoin LitecoinLTC/ETH$76.27000$5,5920.00%
175Nano NanoNANO/USD$1.020000$5,4860.00%
176KaratBank Coin KaratBank CoinKBC/ETH$0.02144786$5,4050.00%
177Bitcoin BitcoinBTC/PAX$11,109.13$5,3760.00%
178Telcoin TelcoinTEL/BTC$0.00064381$5,3500.00%
179Binance Coin Binance CoinBNB/USD$28.67000$5,0160.00%
180Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01450392$4,8100.00%
181Lendingblock LendingblockLND/ETH$0.00746894$4,7930.00%
182EOS EOSEOS/EOSDT$3.710000$4,6030.00%
183Nimiq NimiqNIM/BTC$0.00066758$4,5340.00%
184Everex EverexEVX/ETH$0.4740040$4,5120.00%
185Edgeless EdgelessEDG/BTC$0.02172804$4,3580.00%
186Aventus AventusAVT/ETH$0.1390430$4,1680.00%
187LockTrip LockTripLOC/ETH$0.4469330$4,1440.00%
188PumaPay PumaPayPMA/BTC$0.00036387$4,0640.00%
189Everex EverexEVX/USD$0.4786830$4,0290.00%
190Dentacoin DentacoinDCN/USD$0.00003252$3,8920.00%
191Blox BloxCDT/BTC$0.01853514$3,8510.00%
192InsurePal InsurePalIPL/ETH$0.00244336$3,7710.00%
193Kin KinKIN/ETH$0.00002005$3,7130.00%
194Hero Origen Token Hero Origen TokenHERO/ETH$0.03937567$3,6530.00%
195NOAHCOIN NOAHCOINNOAH/USD$0.00016100$3,5810.00%
196Patron coin Patron coinPAT/USD$0.00011923$3,3410.00%
197BitTorrent BitTorrentBTT/BTC$0.00066394$3,3090.00%
198SunContract SunContractSNC/ETH$0.02902871$3,1500.00%
199Native Utility Token Native Utility TokenNUT/USD$24.15000$3,1070.00%
200Provoco ProvocoVOCO/USD$0.00001679$2,9400.00%
201ChainLink ChainLinkLINK/USD$2.560000$2,8910.00%
202NOAHCOIN NOAHCOINNOAH/ETH$0.00015640$2,8410.00%
203Status Network Token Status Network TokenSNT/BTC$0.01829375$2,8300.00%
204SmartCash SmartCashSMART/USD$0.00536667$2,7870.00%
205Dragon DragonDRG/ETH$0.08131700$2,7040.00%
206Nexo NexoNEXO/USD$0.08274900$2,6050.00%
207SmartCash SmartCashSMART/ETH$0.00540506$2,5940.00%
208Pluton PlutonPLU/BTC$1.500000$2,5460.00%
209U Network U NetworkUUU/BTC$0.00171323$2,4360.00%
210Bankera BankeraBNK/BTC$0.00182076$2,4300.00%
211Provoco ProvocoVOCO/ETH$0.00001661$2,3610.00%
212Blox BloxCDT/ETH$0.01858701$2,3590.00%
213Provoco ProvocoVOCO/BTC$0.00001681$2,3170.00%
214TrueUSD TrueUSDTUSD/DAI$1.000000$2,2840.00%
215LIFE LIFELIFE/BTC$0.00004753$2,2440.00%
216Litecoin LitecoinLTC/DAI$75.95000$2,2280.00%
217Native Utility Token Native Utility TokenNUT/BTC$24.35000$2,2090.00%
218ProCurrency ProCurrencyPROC/BTC$0.00074826$2,1530.00%
219Xaurum XaurumXAUR/BTC$0.03530554$2,1410.00%
220Propy PropyPRO/BTC$0.1603100$2,0970.00%
221IOStoken IOStokenIOST/USD$0.00894129$2,0140.00%
222Crypterium CrypteriumCRPT/USD$0.3901220$1,9610.00%
223Pluton PlutonPLU/ETH$1.500000$1,9610.00%
224Maker MakerMKR/ETH$512.3100$1,9340.00%
225CRYPTO20 CRYPTO20C20/BTC$0.5569840$1,8300.00%
226CRYPTO20 CRYPTO20C20/ETH$0.5612830$1,8280.00%
227BlockMesh BlockMeshBMH/BTC$0.00062376$1,8180.00%
228United Traders Token United Traders TokenUTT/USD$0.3348010$1,8050.00%
229PumaPay PumaPayPMA/USD$0.00036551$1,7570.00%
230ChainLink ChainLinkLINK/ETH$2.560000$1,6600.00%
231Messe MesseMESSE/BTC$0.01337002$1,5720.00%
232Monero MoneroXMR/TUSD$87.44000$1,5700.00%
233Bytecoin BytecoinBCN/USD$0.00063076$1,5440.00%
234Fetch.AI Fetch.AIFET/BTC$0.06512500$1,5390.00%
235Bitcoin BitcoinBTC/EOSDT$10,711.66$1,5200.00%
236Starbase StarbaseSTAR/ETH$0.00256629$1,4810.00%
237BlitzPredict BlitzPredictXBP/BTC$0.00098947$1,4460.00%
238Bread BreadBRD/BTC$0.3297860$1,4120.00%
239Status Network Token Status Network TokenSNT/USD$0.01842080$1,3740.00%
240Zcash ZcashZEC/EOS$52.83000$1,3510.00%
241Pillar PillarPLR/BTC$0.03204056$1,3300.00%
242Engagement Token Engagement TokenENGT/ETH$0.00007025$1,2880.00%
243SwissBorg SwissBorgCHSB/BTC$0.00899397$1,2580.00%
244Patron coin Patron coinPAT/ETH$0.00011611$1,2450.00%
245U Network U NetworkUUU/ETH$0.00186074$1,2210.00%
246Viberate ViberateVIB/BTC$0.01694935$1,2190.00%
247Populous PopulousPPT/BTC$0.5894090$1,2010.00%
248The Abyss The AbyssABYSS/BTC$0.01349302$1,1740.00%
249BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03230935$1,1570.00%
250Achain AchainACT/USD$0.00850072$1,1400.00%
251Neo NeoNEO/TUSD$10.02000$1,1300.00%
252PolySwarm PolySwarmNCT/BTC$0.00149109$1,0650.00%
253TokenDesk TokenDeskTDS/BTC$0.00283461$1,0610.00%
254PolySwarm PolySwarmNCT/USD$0.00148030$1,0560.00%
255Propy PropyPRO/ETH$0.1587120$1,0250.00%
256Decred DecredDCR/BTC$26.34000$1,0070.00%
257PumaPay PumaPayPMA/ETH$0.00036443$9980.00%
258UTRUST UTRUSTUTK/BTC$0.02210820$9970.00%
259Mark Space Mark SpaceMRK/BTC$0.00171867$9910.00%
260VeChain VeChainVET/ETH$0.00459769$9820.00%
261Bytecoin BytecoinBCN/ETH$0.00063803$9750.00%
262Gas GasGAS/BTC$1.700000$9560.00%
263Messe MesseMESSE/USD$0.01401120$9450.00%
264Litecoin Cash Litecoin CashLCC/BTC$0.01145904$9410.00%
265Cosmos Atoms Cosmos AtomsATOM/BTC$2.880000$9400.00%
266Dovu DovuDOV/BTC$0.00128383$9330.00%
267Electroneum ElectroneumETN/ETH$0.00421891$8780.00%
268BitTorrent BitTorrentBTT/USD$0.00066321$8650.00%
269Decentraland DecentralandMANA/ETH$0.03713415$8250.00%
270Salt SaltSALT/BTC$0.09886300$8190.00%
271Faceter FaceterFACE/ETH$0.00093075$8140.00%
272Dent DentDENT/BTC$0.00045468$7880.00%
273InsurePal InsurePalIPL/USD$0.00235967$7780.00%
274Achain AchainACT/BTC$0.00962537$7750.00%
275VIBE VIBEVIBE/BTC$0.01519091$7730.00%
276TokenDesk TokenDeskTDS/ETH$0.00281003$7580.00%
277TokenDesk TokenDeskTDS/USD$0.00282359$7400.00%
278Messe MesseMESSE/ETH$0.01321406$7300.00%
279Neurotoken NeurotokenNTK/ETH$0.01437252$7090.00%
280Native Utility Token Native Utility TokenNUT/EOS$24.23000$7010.00%
281Huobi Token Huobi TokenHT/BTC$4.900000$6960.00%
282Bitcoin Cash Bitcoin CashBCH/ETH$320.5600$6660.00%
283Monero MoneroXMR/EOS$86.68000$6630.00%
284Basic Attention Token Basic Attention TokenBAT/USD$0.1852220$6520.00%
285All Sports All SportsSOC/BTC$0.00911772$6410.00%
286Zcash ZcashZEC/EURS$54.56000$6150.00%
287Status Network Token Status Network TokenSNT/ETH$0.01815872$6100.00%
288Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00686324$5970.00%
289Storiqa Token Storiqa TokenSTQ/BTC$0.00007443$5970.00%
290BANCA BANCABANCA/BTC$0.00004369$5750.00%
291Inmediate InmediateDIT/BTC$0.00323374$5500.00%
292Substratum SubstratumSUB/BTC$0.01871888$5500.00%
293SunContract SunContractSNC/BTC$0.02905955$5440.00%
294TokenCard TokenCardTKN/BTC$0.4950550$5390.00%
295Slate SlateSLX/BTC$0.00021374$5340.00%
296Crypto.com Crypto.comMCO/USD$3.430000$4940.00%
297Cryptopay CryptopayCPAY/ETH$0.01799671$4850.00%
298Electroneum ElectroneumETN/BTC$0.00428886$4810.00%
299Sentinel SentinelSENT/ETH$0.00469830$4600.00%
300Mark Space Mark SpaceMRK/ETH$0.00171444$4570.00%
301Patientory PatientoryPTOY/BTC$0.01056069$4530.00%
302Dubai Coin Dubai CoinDBIX/BTC$0.09927000$4380.00%
303Cosmos Atoms Cosmos AtomsATOM/ETH$2.870000$4370.00%
304Mithril MithrilMITH/BTC$0.01959634$4100.00%
305Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01958685$4020.00%
306Lisk LiskLSK/EOS$1.240000$4010.00%
307EOS EOSEOS/PAX$3.700000$3920.00%
308Ethereum EthereumETH/EURS$200.7700$3870.00%
309Ethos EthosBQX/ETH$0.08339400$3840.00%
310Robotina RobotinaROX/ETH$0.05310800$3580.00%
311Digix DAO Digix DAODGD/BTC$19.56000$3560.00%
312Chronobank Time Chronobank TimeTIME/BTC$1.660000$3490.00%
313Viberate ViberateVIB/USD$0.01712770$3460.00%
314Blox BloxCDT/USD$0.01780472$3440.00%
315Decred DecredDCR/ETH$26.75000$3330.00%
316Neo NeoNEO/EOS$10.05000$3170.00%
317Opus OpusOPT/BTC$0.00159799$3110.00%
318Populous PopulousPPT/ETH$0.5881550$3050.00%
319Plus Coin Plus CoinNPLC/BTC$0.00055705$3030.00%
320Guppy GuppyGUP/BTC$0.00595552$3020.00%
321United Traders Token United Traders TokenUTT/ETH$0.3563430$2940.00%
322Maker MakerMKR/USD$510.8900$2740.00%
323Loopring LoopringLRC/ETH$0.03664145$2700.00%
324StockChain Coin StockChain CoinSCC/BTC$0.00021974$2690.00%
325Japan Brand Coin Japan Brand CoinJBC/BTC$0.00117788$2690.00%
326BitTorrent BitTorrentBTT/ETH$0.00067198$2690.00%
327Basic Attention Token Basic Attention TokenBAT/ETH$0.1838140$2680.00%
328Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00077282$2660.00%
329HTML Coin HTML CoinHTML/BTC$0.00004905$2640.00%
330Inmediate InmediateDIT/ETH$0.00322247$2630.00%
331Callisto CallistoCLO/BTC$0.00152380$2610.00%
332SwftCoin SwftCoinSWFTC/BTC$0.00149398$2590.00%
333Swarm Fund Token Swarm Fund TokenSWM/BTC$0.05107900$2500.00%
334Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.02297857$2470.00%
335Blackmoon BlackmoonBMC/ETH$0.3832970$2460.00%
336eSportsRewardToken eSportsRewardTokenERT/BTC$0.00605666$2450.00%
337Decentraland DecentralandMANA/USD$0.03725730$2430.00%
338SingularityNET SingularityNETAGI/BTC$0.03532023$2330.00%
339Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01102893$2330.00%
340Bread BreadBRD/ETH$0.3253570$2290.00%
341Callisto CallistoCLO/ETH$0.00158704$2210.00%
342Streamr DATAcoin Streamr DATAcoinDATA/USD$0.01105300$2180.00%
343EmerCoin EmerCoinEMC/BTC$0.1224440$2170.00%
344Steem Dollars Steem DollarsSBD/BTC$0.4272530$2150.00%
345PowerLedger PowerLedgerPOWR/BTC$0.05636900$2090.00%
346Marginless MarginlessMRS/USD$0.00011098$2010.00%
347Nexo NexoNEXO/ETH$0.08436300$2000.00%
348Wings WingsWINGS/BTC$0.04180693$1980.00%
349Telcoin TelcoinTEL/ETH$0.00067011$1950.00%
350Litecoin LitecoinLTC/TUSD$76.87000$1920.00%
351Storiqa Token Storiqa TokenSTQ/USD$0.00007600$1910.00%
352bitJob bitJobSTU/BTC$0.00070035$1850.00%
353Mysterium MysteriumMYST/BTC$0.04962301$1790.00%
354Dai DaiDAI/EOSDT$1.010000$1750.00%
355Constellation ConstellationDAG/BTC$0.00365262$1750.00%
356SwissBorg SwissBorgCHSB/ETH$0.00877575$1720.00%
357The Abyss The AbyssABYSS/ETH$0.01355445$1690.00%
358HTML Coin HTML CoinHTML/ETH$0.00004876$1690.00%
359DigiByte DigiByteDGB/USD$0.00930750$1680.00%
360Litecoin LitecoinLTC/EURS$76.95000$1670.00%
361Loopring LoopringLRC/BTC$0.03691207$1670.00%
362United Traders Token United Traders TokenUTT/BTC$0.3524220$1630.00%
363ETHLend ETHLendLEND/BTC$0.00364302$1620.00%
364Rentberry RentberryBERRY/BTC$0.00030669$1610.00%
365Zap ZapZAP/BTC$0.00684913$1600.00%
366SwftCoin SwftCoinSWFTC/ETH$0.00157241$1590.00%
367QuarkChain QuarkChainQKC/BTC$0.01619806$1520.00%
368KickCoin KickCoinKICK/BTC$0.00107981$1410.00%
369SpaceChain SpaceChainSPC/BTC$0.00368264$1400.00%
370Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/ETH$0.1485490$1390.00%
371Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1483790$1390.00%
372Storiqa Token Storiqa TokenSTQ/ETH$0.00007656$1390.00%
373Presearch PresearchPRE/ETH$0.00619383$1380.00%
374Ripple RippleXRP/EOS$0.2795070$1380.00%
375Kind Ads Kind AdsKIND/BTC$0.00106445$1370.00%
376Amoveo AmoveoVEO/BTC$60.35000$1360.00%
377Maker MakerMKR/DAI$513.2300$1340.00%
378Edgeless EdgelessEDG/ETH$0.02210660$1330.00%
379Gas GasGAS/USD$1.750000$1310.00%
380Bitcoin BitcoinBTC/KRWB$10,676.66$1280.00%
381aXpire aXpireAXPR/ETH$0.01013539$1260.00%
382Mithril MithrilMITH/ETH$0.02079314$1260.00%
383Bitcore BitcoreBTX/BTC$0.3412420$1250.00%
384POA Network POA NetworkPOA/DAI$0.01307020$1210.00%
385DATx DATxDATX/BTC$0.00076104$1160.00%
386aXpire aXpireAXPR/BTC$0.01028057$1150.00%
387Fortuna FortunaFOTA/ETH$0.00352581$1090.00%
388Matrix AI Network Matrix AI NetworkMAN/BTC$0.04906617$1040.00%
389Matryx MatryxMTX/BTC$0.03984348$1030.00%
390Electroneum ElectroneumETN/USD$0.00420000$1030.00%
391UTRUST UTRUSTUTK/ETH$0.02311992$950.00%
392iXledger iXledgerIXT/BTC$0.00649333$940.00%
393DigitalNote DigitalNoteXDN/BTC$0.00062408$930.00%
394Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7257920$930.00%
395Marginless MarginlessMRS/BTC$0.00010923$930.00%
396Callisto CallistoCLO/USD$0.00160000$920.00%
397Polybius PolybiusPLBT/BTC$1.030000$910.00%
398Matrix AI Network Matrix AI NetworkMAN/ETH$0.04483792$900.00%
399Blockpass BlockpassPASS/ETH$0.00526434$880.00%
400Gas GasGAS/ETH$1.740000$870.00%
401Firstblood Firstblood1ST/ETH$0.1369640$860.00%
402Crypto.com Chain Crypto.com ChainCRO/ETH$0.04513390$860.00%
403Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01980475$840.00%
404Blackmoon BlackmoonBMC/BTC$0.3789760$830.00%
405Enjin Coin Enjin CoinENJ/USD$0.06529700$800.00%
406Quanta QuantaQNTU/BTC$0.00018011$780.00%
407PlayChip PlayChipPLA/BTC$0.00105351$750.00%
408Marginless MarginlessMRS/ETH$0.00010913$750.00%
409Exchange Union Exchange UnionXUC/ETH$1.500000$730.00%
410WAX WAXWAX/ETH$0.05638700$710.00%
411aelf aelfELF/BTC$0.08888000$710.00%
412GoByte GoByteGBX/BTC$0.04407603$680.00%
413AppCoins AppCoinsAPPC/USD$0.03600000$670.00%
414DomRaider DomRaiderDRT/BTC$0.00094772$640.00%
415FunFair FunFairFUN/BTC$0.00239662$620.00%
416Exchange Union Exchange UnionXUC/USD$1.550000$620.00%
417FriendZ Coin FriendZ CoinFDZ/USD$0.00140000$620.00%
418MicroMoney MicroMoneyAMM/ETH$0.00454314$620.00%
419ShowHand ShowHandHAND/ETH$0.00000045$620.00%
420ShowHand ShowHandHAND/USD$0.00000044$620.00%
421BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.03082750$600.00%
422SunContract SunContractSNC/USD$0.02828880$590.00%
423Exchange Union Exchange UnionXUC/BTC$1.510000$590.00%
424Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/EOS$0.1484570$590.00%
425Constellation ConstellationDAG/ETH$0.00362641$580.00%
426Xaurum XaurumXAUR/ETH$0.03505758$570.00%
427SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01007914$560.00%
428DADI DADIDADI/BTC$0.05255800$550.00%
429Aragon AragonANT/BTC$0.7356060$530.00%
430Consentium ConsentiumCSM/USD$0.1206300$530.00%
431Fortuna FortunaFOTA/BTC$0.00321045$530.00%
432LockTrip LockTripLOC/USD$0.4100300$520.00%
433Dovu DovuDOV/ETH$0.00124225$500.00%
434Aeron AeronARN/BTC$0.2011370$490.00%
435METAL METALMTL/ETH$0.3237220$480.00%
436Dent DentDENT/USD$0.00043599$470.00%
437Patientory PatientoryPTOY/ETH$0.01218543$460.00%
438Salt SaltSALT/ETH$0.08724800$450.00%
439Storj StorjSTORJ/BTC$0.1475450$440.00%
440Genaro Network Genaro NetworkGNX/BTC$0.01721485$430.00%
441Zap ZapZAP/USD$0.00678580$430.00%
442Genaro Network Genaro NetworkGNX/ETH$0.01703886$430.00%
443Colu Local Network Colu Local NetworkCLN/BTC$0.01088489$430.00%
444Daneel DaneelDAN/BTC$0.00535220$430.00%
445Bridge Protocol Bridge ProtocolBRDG/ETH$0.00049507$420.00%
446Ethereum EthereumETH/EOSDT$210.8200$420.00%
447Wiki Token Wiki TokenWIKI/BTC$0.6421630$420.00%
448Ormeus Coin Ormeus CoinORMEUS/ETH$0.03404991$410.00%
449NoLimitCoin NoLimitCoinNLC2/BTC$0.00235576$410.00%
450Chronologic ChronologicDAY/BTC$0.1865720$410.00%
451EmerCoin EmerCoinEMC/ETH$0.1143180$410.00%
452Colu Local Network Colu Local NetworkCLN/ETH$0.01083908$400.00%
453BOX BOXBOX/BTC$0.06727200$400.00%
454Bankex BankexBKX/BTC$0.00564537$390.00%
455DECENT DECENTDCT/BTC$0.03564990$380.00%
456MoneroClassic MoneroClassicXMC/BTC$0.5828620$380.00%
457OAX OAXOAX/BTC$0.07632100$370.00%
458FunFair FunFairFUN/USD$0.00241210$370.00%
459Ambrosus AmbrosusAMB/BTC$0.02359038$370.00%
460savedroid savedroidSVD/BTC$0.00029941$360.00%
461Cindicator CindicatorCND/BTC$0.00707206$350.00%
462FuzeX FuzeXFXT/BTC$0.00207707$340.00%
463SpaceChain SpaceChainSPC/ETH$0.00384443$340.00%
464Achain AchainACT/ETH$0.00843764$330.00%
465TI Value TI ValueTIV/BTC$0.01545006$330.00%
466Wiki Token Wiki TokenWIKI/USD$0.8496720$320.00%
467SmartMesh SmartMeshSMT/BTC$0.00486353$310.00%
468MeshBox MeshBoxMESH/BTC$0.00011300$300.00%
469DIPNET DIPNETDPN/BTC$0.00053860$300.00%
470Pillar PillarPLR/ETH$0.03270260$300.00%
471TrueDeck TrueDeckTDP/BTC$0.00441062$300.00%
472Gameflip GameflipFLP/BTC$0.00775464$280.00%
473Viberate ViberateVIB/ETH$0.01658883$280.00%
474Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00080894$270.00%
475Sentinel SentinelSENT/USD$0.00496806$270.00%
476Litecoin LitecoinLTC/EOS$75.99000$270.00%
477DomRaider DomRaiderDRT/ETH$0.00088176$260.00%
478Agrello AgrelloDLT/BTC$0.04519090$250.00%
479Mithril MithrilMITH/USD$0.01970400$240.00%
480Ecoin EcoinECOIN/BTC$0.00262560$240.00%
481BitDegree BitDegreeBDG/ETH$0.00077774$220.00%
482Bridge Protocol Bridge ProtocolBRDG/USD$0.00047355$220.00%
483Dash DashDASH/EOS$93.88000$210.00%
484Penta Network Token Penta Network TokenPNT/BTC$0.00023237$210.00%
485BitDice BitDiceCSNO/BTC$0.04176270$200.00%
486Enjin Coin Enjin CoinENJ/ETH$0.06687300$200.00%
487BitDegree BitDegreeBDG/BTC$0.00084067$200.00%
488Storm StormSTORM/BTC$0.00152054$200.00%
489SpaceChain SpaceChainSPC/USD$0.00365000$200.00%
490Rentberry RentberryBERRY/USD$0.00027101$190.00%
491Playkey PlaykeyPKT/BTC$0.03469530$190.00%
492Blackmoon BlackmoonBMC/USD$0.3768640$190.00%
493Neo NeoNEO/EURS$10.08000$190.00%
494Alphacat AlphacatACAT/BTC$0.00029940$190.00%
495Gnosis GnosisGNO/BTC$15.38000$190.00%
496ZCoin ZCoinXZC/ETH$6.660000$180.00%
497Eidoo EidooEDO/ETH$0.4496250$180.00%
498Imbrex ImbrexREX/BTC$0.02213439$170.00%
499Aeron AeronARN/ETH$0.1985170$170.00%
500ShipChain ShipChainSHIP/ETH$0.00528627$170.00%
501bitJob bitJobSTU/USD$0.00050000$170.00%
502Kind Ads Kind AdsKIND/ETH$0.00094993$170.00%
503SportyFi SportyFiSPF/BTC$0.00098784$160.00%
504EcosBall EcosBallABA/ETH$0.00319963$160.00%
505Bytecoin BytecoinBCN/EOS$0.00061311$160.00%
506Humaniq HumaniqHMQ/ETH$0.00688009$160.00%
507EchoLink EchoLinkEKO/ETH$0.00244689$160.00%
508BOX BOXBOX/EOS$0.06286200$150.00%
509NAGA NAGANGC/USD$0.01840380$150.00%
510Stratis StratisSTRAT/ETH$0.3829720$140.00%
511Zap ZapZAP/ETH$0.00679941$140.00%
512CyberVeinToken CyberVeinTokenCVT/BTC$0.00459513$140.00%
513Polymath PolymathPOLY/BTC$0.03878711$140.00%
514savedroid savedroidSVD/ETH$0.00030220$130.00%
515Japan Brand Coin Japan Brand CoinJBC/ETH$0.00134916$130.00%
516bitJob bitJobSTU/ETH$0.00072923$130.00%
517DRP Utility DRP UtilityDRPU/BTC$0.1208020$130.00%
518Monetha MonethaMTH/BTC$0.01225830$130.00%
519Imbrex ImbrexREX/ETH$0.02659271$130.00%
520OAX OAXOAX/USD$0.07709800$120.00%
521POA Network POA NetworkPOA20/BTC$0.01415113$120.00%
522Rentberry RentberryBERRY/ETH$0.00030555$120.00%
523Stox StoxSTX/ETH$0.01565100$120.00%
524DavorCoin DavorCoinDAV/ETH$0.00070576$110.00%
525BetterBetting BetterBettingBETR/ETH$0.00091012$110.00%
526Pillar PillarPLR/USD$0.03327970$100.00%
527DigitalNote DigitalNoteXDN/ETH$0.00065956$100.00%
528Suretly SuretlySUR/BTC$0.5827700$100.00%
529Chronobank Time Chronobank TimeTIME/ETH$1.540000$100.00%
530Cindicator CindicatorCND/USD$0.00719293$100.00%
531Chronologic ChronologicDAY/ETH$0.2385050$100.00%
532Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00736144$90.00%
533MinexCoin MinexCoinMNX/BTC$0.4570440$90.00%
534Suretly SuretlySUR/ETH$0.5781790$90.00%
535CDCC CDCCCDCC/BTC$0.00001518$90.00%
536NAGA NAGANGC/ETH$0.01933144$90.00%
537Ecoin EcoinECOIN/USD$0.00313102$90.00%
538CyClean CyCleanCCL/USD$0.00031587$90.00%
539DIMCOIN DIMCOINDIM/BTC$0.00032126$90.00%
540Penta Network Token Penta Network TokenPNT/ETH$0.00028827$90.00%
541Slate SlateSLX/USD$0.00019225$90.00%
542Humaniq HumaniqHMQ/BTC$0.00653234$90.00%
543Matryx MatryxMTX/ETH$0.03587602$90.00%
544Maecenas MaecenasART/BTC$0.08298600$80.00%
545Playkey PlaykeyPKT/ETH$0.03341717$80.00%
546CDCC CDCCCDCC/ETH$0.00001381$80.00%
547Substratum SubstratumSUB/ETH$0.01755665$80.00%
548Matrix AI Network Matrix AI NetworkMAN/USD$0.04431280$80.00%
549DADI DADIDADI/USD$0.05089500$80.00%
550POA Network POA NetworkPOA20/ETH$0.01356349$80.00%
551Lampix LampixPIX/BTC$0.00140285$70.00%
552Centrality CentralityCENNZ/BTC$0.01771103$70.00%
553Poet PoetPOE/BTC$0.00224505$70.00%
554Jury.Online Jury.OnlineJOT/BTC$0.00430522$70.00%
555iEx.ec iEx.ecRLC/BTC$0.2288850$70.00%
556Quanta QuantaQNTU/ETH$0.00026685$70.00%
557AppCoins AppCoinsAPPC/BTC$0.03659055$70.00%
558district0x district0xDNT/BTC$0.00682148$70.00%
559PlayChip PlayChipPLA/ETH$0.00106776$70.00%
560MinexCoin MinexCoinMNX/ETH$0.3619370$70.00%
561ShipChain ShipChainSHIP/BTC$0.00531996$60.00%
562Monetha MonethaMTH/ETH$0.01188450$60.00%
563Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00074531$60.00%
564NANJCOIN NANJCOINNANJ/BTC$0.00009295$60.00%
565Lunyr LunyrLUN/BTC$1.030000$60.00%
566EcosBall EcosBallABA/USD$0.00320000$60.00%
567BOScoin BOScoinBOS/BTC$0.02462928$60.00%
568PowerLedger PowerLedgerPOWR/ETH$0.05623900$60.00%
569Super Bitcoin Super BitcoinSBTC/BTC$1.850000$60.00%
570Connect Coin Connect CoinXCON/BTC$0.05198200$60.00%
571Ethos EthosBQX/USD$0.08199900$60.00%
572PlayGame PlayGamePXG/BTC$0.00061464$50.00%
573Revain RevainR/ETH$0.08350800$50.00%
574Stasis EURS Stasis EURSEURS/USD$1.100000$50.00%
575I House Token I House TokenIHT/BTC$0.00513056$50.00%
576DIMCOIN DIMCOINDIM/ETH$0.00032167$50.00%
577Alphacat AlphacatACAT/ETH$0.00027655$50.00%
578Neurotoken NeurotokenNTK/BTC$0.01444309$50.00%
579Tradcoin TradcoinTRAD/BTC$0.00115940$50.00%
580Ambrosus AmbrosusAMB/ETH$0.02373431$50.00%
581UTRUST UTRUSTUTK/USD$0.02499260$50.00%
582Covesting CovestingCOV/BTC$0.1070740$50.00%
583Bitcore BitcoreBTX/USD$0.3200000$50.00%
584Quanta QuantaQNTU/USD$0.00014544$40.00%
585FriendZ Coin FriendZ CoinFDZ/BTC$0.00148216$40.00%
586CDCC CDCCCDCC/USD$0.00001400$40.00%
587Substratum SubstratumSUB/USD$0.02058810$40.00%
588DIMCOIN DIMCOINDIM/USD$0.00035000$40.00%
589DATx DATxDATX/ETH$0.00075567$40.00%
590Swarm City Token Swarm City TokenSWT/BTC$0.06007600$40.00%
591Rivetz RivetzRVT/BTC$0.01517302$40.00%
592Polymath PolymathPOLY/ETH$0.03984576$30.00%
593Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01060281$30.00%
594Electrify.Asia Electrify.AsiaELEC/ETH$0.00154933$30.00%
595CyberVeinToken CyberVeinTokenCVT/ETH$0.00486951$30.00%
596SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.01009770$30.00%
597Stasis EURS Stasis EURSEURS/DAI$1.110000$30.00%
598Lampix LampixPIX/ETH$0.00140787$30.00%
599Auctus AuctusAUC/BTC$0.00415606$30.00%
600SportyFi SportyFiSPF/ETH$0.00110308$30.00%
601QuarkChain QuarkChainQKC/ETH$0.01563995$30.00%
602Kyber Network Kyber NetworkKNC/BTC$0.1689730$30.00%
603Covesting CovestingCOV/ETH$0.1138030$30.00%
604MYKEY MYKEYKEY/ETH$0.00153417$30.00%
605Pooled Ether Pooled EtherPETH/ETH$208.9500$30.00%
606Cash Bet Coin Cash Bet CoinCBC/BTC$0.00748384$30.00%
607Cosmo Coin Cosmo CoinCOSM/BTC$0.01204349$30.00%
608DRP Utility DRP UtilityDRPU/ETH$0.09664300$30.00%
609Cash Bet Coin Cash Bet CoinCBC/ETH$0.00740835$20.00%
610DigitalNote DigitalNoteXDN/USD$0.00062000$20.00%
611SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01029169$20.00%
612Zeepin ZeepinZPT/ETH$0.01045373$20.00%
613Storj StorjSTORJ/USD$0.1448000$20.00%
614CyberVeinToken CyberVeinTokenCVT/USD$0.00499997$20.00%
615Ardor ArdorARDR/USD$0.05710400$20.00%
616MinexCoin MinexCoinMNX/USD$0.3585990$20.00%
617MYKEY MYKEYKEY/BTC$0.00158179$20.00%
618Usechain UsechainUSE/BTC$0.00104450$20.00%
619TI Value TI ValueTIV/USD$0.02387800$20.00%
620Bitcoin Diamond Bitcoin DiamondBCD/USD$0.6957970$20.00%
621Stox StoxSTX/BTC$0.01608348$20.00%
622Ambrosus AmbrosusAMB/USD$0.02507520$20.00%
623FriendZ Coin FriendZ CoinFDZ/ETH$0.00150672$20.00%
624Swarm Fund Token Swarm Fund TokenSWM/ETH$0.05317800$20.00%
625Matryx MatryxMTX/USD$0.03329060$20.00%
626Kyber Network Kyber NetworkKNC/ETH$0.1608050$20.00%
627Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.1490170$20.00%
628CrowdWizToken CrowdWizTokenWIZ/USD$0.00731770$20.00%
629AppCoins AppCoinsAPPC/ETH$0.03548499$20.00%
630Zeepin ZeepinZPT/USD$0.01349997$20.00%
631Centrality CentralityCENNZ/ETH$0.01784090$20.00%
632Bankera BankeraBNK/USD$0.00170611$20.00%
633Imbrex ImbrexREX/USD$0.03228030$10.00%
634Neumark NeumarkNEU/ETH$0.1117130$10.00%
635Poet PoetPOE/ETH$0.00229848$10.00%
636FuzeX FuzeXFXT/ETH$0.00223162$10.00%
637Swarm City Token Swarm City TokenSWT/ETH$0.06076400$10.00%
638Neumark NeumarkNEU/BTC$0.1093260$10.00%
639BetterBetting BetterBettingBETR/BTC$0.00090923$10.00%
640ClearCoin ClearCoinXCLR/BTC$0.00013064$10.00%
641Gameflip GameflipFLP/ETH$0.00740804$10.00%
642Ripple RippleXRP/EURS$0.2798100$10.00%
643Cosmos Atoms Cosmos AtomsATOM/USD$2.840000$10.00%
644aelf aelfELF/USD$0.1500000$10.00%
645Usechain UsechainUSE/ETH$0.00102358$10.00%
646Crypto.com Chain Crypto.com ChainCRO/USD$0.04695300$10.00%
647AdEx AdExADX/ETH$0.08547900$10.00%
648BetterBetting BetterBettingBETR/USD$0.00090508$10.00%
649Gnosis GnosisGNO/ETH$15.31000$10.00%
650Themis ThemisGET/BTC$0.00823578$10.00%
651MeshBox MeshBoxMESH/USD$0.00010466$10.00%
652Messe MesseMESSE/EOS$0.01583247$10.00%
653Naviaddress NaviaddressNAVI/ETH$0.00049475$10.00%
654Electrify.Asia Electrify.AsiaELEC/BTC$0.00155262$10.00%
655Auctus AuctusAUC/ETH$0.00443707$10.00%
656Happycoin HappycoinHPC/BTC$0.06461800$10.00%
657Gameflip GameflipFLP/USD$0.00770000$10.00%
658POA Network POA NetworkPOA/USD$0.01252920$10.00%
659PlayChip PlayChipPLA/USD$0.00105350$10.00%
660Consentium ConsentiumCSM/BTC$0.1275270$10.00%
661GrEarn GrEarnGST/ETH$0.00046216$00.00%
662GrEarn GrEarnGST/BTC$0.00043177$00.00%
663Suretly SuretlySUR/USD$0.5768350$00.00%
664Stox StoxSTX/USD$0.01488170$00.00%
665Steem Dollars Steem DollarsSBD/ETH$0.4425440$00.00%
666FintruX FintruXFTX/ETH$0.01686985$00.00%
667MinerGate Token MinerGate TokenMG/BTC$0.09233100$00.00%
668CrowdWizToken CrowdWizTokenWIZ/BTC$0.00775715$00.00%
669Swarm Fund Token Swarm Fund TokenSWM/USD$0.06940800$00.00%
670SportyFi SportyFiSPF/USD$0.00085572$00.00%
671Zeusshield ZeusshieldZSC/ETH$0.00082177$00.00%
672Pooled Ether Pooled EtherPETH/USD$209.7900$00.00%
673Bitcoin Cash Bitcoin CashBCH/TUSD$352.8300$00.00%
674Zeusshield ZeusshieldZSC/BTC$0.00076999$00.00%
675I House Token I House TokenIHT/USD$0.00659960$00.00%
676Chronologic ChronologicDAY/USD$0.2250150$00.00%
677SunChain SunChainSUNC/ETH$0.00001402$00.00%
678CrowdWizToken CrowdWizTokenWIZ/ETH$0.00785781$00.00%
679WeTrust WeTrustTRST/BTC$0.01928580$00.00%
680Cosmo Coin Cosmo CoinCOSM/ETH$0.01188571$00.00%
681Freyr Chain Freyr ChainFREC/BTC$0.00014318$00.00%
682WAX WAXWAX/USD$0.05723800$00.00%
683Helbiz Token Helbiz TokenHBZ/BTC$0.00027873$00.00%
684AdEx AdExADX/USD$0.08206700$00.00%
685Super Bitcoin Super BitcoinSBTC/ETH$1.600000$00.00%
686THEKEY THEKEYTKY/BTC$0.00192744$00.00%
687I House Token I House TokenIHT/ETH$0.00486996$00.00%
688Consentium ConsentiumCSM/ETH$0.1372150$00.00%
689Social SocialSCL/BTC$0.00750342$00.00%
690POA Network POA NetworkPOA20/USD$0.01304990$00.00%
691Ink InkINK/ETH$0.00565529$00.00%
692Ink InkINK/USD$0.00560000$00.00%
693CUBE CUBEAUTO/BTC$0.00096287$00.00%
694SingularDTV SingularDTVSNGLS/BTC$0.00711521$00.00%
695Kyber Network Kyber NetworkKNC/USD$0.1524100$00.00%
696DWS DWSDWS/ETH$0.00071225$00.00%
697DWS DWSDWS/BTC$0.00068317$00.00%
698Freyr Chain Freyr ChainFREC/ETH$0.00013026$00.00%
699Ink InkINK/BTC$0.00537233$00.00%
700Ecoin EcoinECOIN/ETH$0.00277154$00.00%
701Expanse ExpanseEXP/BTC$0.04216992$00.00%
702Pitch PitchPITCH/BTC$0.00041735$00.00%
703ChatCoin ChatCoinCHAT/ETH$0.00394049$00.00%
704ChatCoin ChatCoinCHAT/BTC$0.00372274$00.00%
705FlypMe FlypMeFYP/BTC$0.03419036$00.00%
706Helbiz Token Helbiz TokenHBZ/ETH$0.00028173$00.00%
707GoByte GoByteGBX/USD$0.04350100$00.00%
708Neurotoken NeurotokenNTK/USD$0.01224470$00.00%
709GrEarn GrEarnGST/USD$0.00045753$00.00%
710Litecoin LitecoinLTC/BTC$78.44000$00.00%
711Zcash ZcashZEC/BTC$54.51000$00.00%
712Bitcoin SV Bitcoin SVBCHSV/BTC$140.6700$00.00%
713LAToken LATokenLA/ETH$0.08441300$00.00%
714MoneroClassic MoneroClassicXMC/ETH$0.5587130$00.00%
715MicroMoney MicroMoneyAMM/BTC$0.00533617$00.00%
716Alphacat AlphacatACAT/USD$0.00031195$00.00%
717Hyper Cash Hyper CashHSR/BTC$0.1611510$00.00%
718Dash DashDASH/EURS$94.57000$00.00%
719MicroMoney MicroMoneyAMM/USD$0.00649876$00.00%
720Yuan Chain Yuan ChainYCC/BTC$0.01092292$00.00%
721Ethereum EthereumETH/GUSD$191.8300$00.00%
722Cindicator CindicatorCND/ETH$0.00735942$00.00%
723OAX OAXOAX/ETH$0.08106000$00.00%
724Melon MelonMLN/BTC$3.900000$00.00%
725POA Network POA NetworkPOA20/DAI$0.00804160$00.00%
726POA Network POA NetworkPOA/ETH$0.01538433$00.00%
727DADI DADIDADI/ETH$0.05171600$00.00%
728Ethereum EthereumETH/USDC$0.000000$00.00%
729Enigma EnigmaENG/ETH$0.3687750$00.00%
730indaHash indaHashIDH/ETH$0.00640861$00.00%
731Crypto.com Crypto.comMCO/ETH$3.550000$00.00%
732Stratis StratisSTRAT/USD$0.3912580$00.00%
733Dragon DragonDRG/BTC$0.09666800$00.00%
734Electrify.Asia Electrify.AsiaELEC/USD$0.00249296$00.00%
735Metaverse ETP Metaverse ETPETP/USD$0.8728860$00.00%
736Storj StorjSTORJ/ETH$0.1443550$00.00%
737EchoLink EchoLinkEKO/BTC$0.00255725$00.00%
738BOX BOXBOX/ETH$0.06691200$00.00%
739Odyssey OdysseyOCN/ETH$0.00134600$00.00%
740Hive HiveHVN/ETH$0.00500526$00.00%
741GoByte GoByteGBX/ETH$0.04834048$00.00%
742indaHash indaHashIDH/BTC$0.00629449$00.00%
743Etheroll EtherollDICE/BTC$0.5105010$00.00%
744Civic CivicCVC/USD$0.02900050$00.00%
745Stasis EURS Stasis EURSEURS/TUSD$1.100000$00.00%
746Etheroll EtherollDICE/ETH$0.5175100$00.00%
747FunFair FunFairFUN/ETH$0.00243436$00.00%
748POA Network POA NetworkPOA/BTC$0.01263632$00.00%
749TenX Pay Token TenX Pay TokenPAY/ETH$0.1185590$00.00%
750Plus Coin Plus CoinNPLC/ETH$0.00052641$00.00%
751BANCA BANCABANCA/ETH$0.00004475$00.00%
752HTML Coin HTML CoinHTML/USD$0.00004668$00.00%
753BANCA BANCABANCA/USD$0.00004154$00.00%
754Firstblood Firstblood1ST/BTC$0.1239780$00.00%
755Melon MelonMLN/ETH$4.270000$00.00%
756Neblio NeblioNEBL/BTC$0.5600670$00.00%
757Neumark NeumarkNEU/USD$0.09287000$00.00%
758Hubii Network Hubii NetworkHBT/ETH$0.3728330$00.00%
759MeshBox MeshBoxMESH/ETH$0.00011527$00.00%
760Blockpass BlockpassPASS/BTC$0.00371840$00.00%
761Bancor BancorBNT/ETH$0.4300390$00.00%
762BitRewards Token BitRewards TokenBIT/ETH$0.00020291$00.00%
763Sentinel SentinelSENT/BTC$0.00539999$00.00%
764Ripple RippleXRP/ETH$0.2944280$00.00%
765Nimiq NimiqNIM/ETH$0.00064956$00.00%
766Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.1070850$00.00%
767Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.02512700$00.00%
768TenX Pay Token TenX Pay TokenPAY/BTC$0.1168540$00.00%
769Ethereum EthereumETH/PAX$192.2500$00.00%
770FintruX FintruXFTX/BTC$0.01852457$00.00%
771Faceter FaceterFACE/BTC$0.00093905$00.00%
772Digitex Futures Digitex FuturesDGTX/USD$0.05163200$00.00%
773Engagement Token Engagement TokenENGT/BTC$0.00008309$00.00%
774Bankera BankeraBNK/ETH$0.00196360$00.00%
775SwftCoin SwftCoinSWFTC/USD$0.00139855$00.00%
776EcosBall EcosBallABA/BTC$0.00353067$00.00%
777EOS EOSEOS/EURS$3.810000$00.00%
778Lamden LamdenTAU/BTC$0.00923094$00.00%
779AdEx AdExADX/BTC$0.08509200$00.00%
780CyClean CyCleanCCL/ETH$0.00036187$00.00%
781Aeon AeonAEON/BTC$0.4412010$00.00%
782DigiByte DigiByteDGB/TUSD$0.00897809$00.00%
783Monero MoneroXMR/DAI$84.65000$00.00%
784Dai DaiDAI/USDC$0.000000$00.00%
785Odyssey OdysseyOCN/BTC$0.00117818$00.00%
7860x 0xZRX/BTC$0.1798110$00.00%
787Mysterium MysteriumMYST/ETH$0.04468335$00.00%
788HyperSpace HyperSpaceAMP/BTC$0.00556855$00.00%
789TRON TRONTRX/EOS$0.01791314$00.00%
790Bitcoin Interest Bitcoin InterestBCI/BTC$0.04982784$00.00%
791Dent DentDENT/ETH$0.00045603$00.00%
792TrueUSD TrueUSDTUSD/USDC$0.000000$00.00%
793iXledger iXledgerIXT/ETH$0.00648696$00.00%
794Hero Origen Token Hero Origen TokenHERO/BTC$0.03533885$00.00%
795Spindle SpindleSPD/ETH$0.00051194$00.00%
796PlayGame PlayGamePXG/USD$0.00058711$00.00%
797Snowball SnowballSNBL/BTC$0.00043958$00.00%
798Wiki Token Wiki TokenWIKI/ETH$0.7723430$00.00%
799Ethos EthosBQX/BTC$0.08513500$00.00%
800Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01620871$00.00%
801YOYOW YOYOWYOYOW/BTC$0.01264276$00.00%
802NAGA NAGANGC/BTC$0.02034661$00.00%
803Ripio Credit Network Ripio Credit NetworkRCN/USD$0.01453130$00.00%
804Steem Dollars Steem DollarsSBD/USD$0.4144520$00.00%
805SmartMesh SmartMeshSMT/ETH$0.00398847$00.00%
806Decentraland DecentralandMANA/BTC$0.03802037$00.00%
807Walton Chain Walton ChainWTC/BTC$1.480000$00.00%
808MyBit Token MyBit TokenMYB/ETH$0.00071496$00.00%
809Pitch PitchPITCH/ETH$0.00045395$00.00%
810Linker Coin Linker CoinLNC/BTC$0.01241786$00.00%
811DAO.Casino DAO.CasinoBET/ETH$0.04448481$00.00%
812ETHLend ETHLendLEND/ETH$0.00376248$00.00%
813Naviaddress NaviaddressNAVI/BTC$0.00047997$00.00%
814Bitcoin BitcoinBTC/USDC$0.000000$00.00%
815Edgeless EdgelessEDG/USD$0.02231600$00.00%
816Zeepin ZeepinZPT/BTC$0.01070660$00.00%
817Golem GolemGNT/BTC$0.05255900$00.00%
818DavorCoin DavorCoinDAV/BTC$0.00069757$00.00%
819DigiByte DigiByteDGB/ETH$0.00960685$00.00%
820EOS EOSEOS/GUSD$3.690000$00.00%
821Helbiz Token Helbiz TokenHBZ/USD$0.00027499$00.00%
822savedroid savedroidSVD/USD$0.00030000$00.00%
823MaidSafeCoin MaidSafeCoinMAID/USD$0.1790620$00.00%
824Indorse Token Indorse TokenIND/ETH$0.00964683$00.00%
825Ontology OntologyONT/USD$0.7847090$00.00%
826SmartMesh SmartMeshSMT/USD$0.00457300$00.00%
827Stasis EURS Stasis EURSEURS/EOSDT$1.100000$00.00%
8280x 0xZRX/USD$0.1746780$00.00%
829DigiByte DigiByteDGB/BTC$0.00938383$00.00%
830Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.00906380$00.00%
831Ormeus Coin Ormeus CoinORMEUS/BTC$0.03338990$00.00%
832Huobi Token Huobi TokenHT/USD$4.890000$00.00%
833Pooled Ether Pooled EtherPETH/BTC$205.4400$00.00%
834CVCoin CVCoinCVCOIN/BTC$0.1094530$00.00%
835CVCoin CVCoinCVCOIN/USD$0.1248330$00.00%
836MinerGate Token MinerGate TokenMG/ETH$0.1061640$00.00%
837MinerGate Token MinerGate TokenMG/EOS$0.08855200$00.00%
838Bridge Protocol Bridge ProtocolBRDG/BTC$0.00049903$00.00%
839Cash Bet Coin Cash Bet CoinCBC/USD$0.00713000$00.00%
840Bitcoin Cash Bitcoin CashBCH/DAI$319.2200$00.00%