HitBtc
24 hour volume : $633,841,177
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $7,183.670 | $365,651,264 | 57.69% |
| 2 |  EOS | EOS/USD | $2.670000 | $31,740,041 | 5.01% |
| 3 |  Bitcoin SV | BSV/USD | $191.8800 | $29,334,202 | 4.63% |
| 4 |  Bitcoin Cash | BCH/USD | $255.7700 | $23,677,529 | 3.74% |
| 5 |  Ethereum | ETH/BTC | $164.0400 | $20,507,946 | 3.24% |
| 6 |  Litecoin | LTC/USD | $44.59000 | $20,127,130 | 3.18% |
| 7 |  Ethereum Classic | ETC/USD | $5.540000 | $11,422,232 | 1.80% |
| 8 | Bitcoin Cash | BCH/BTC | $255.3200 | $10,963,965 | 1.73% |
| 9 | Ethereum Classic | ETC/ETH | $5.550000 | $10,320,800 | 1.63% |
| 10 | Bitcoin SV | BSV/BTC | $191.6700 | $7,353,752 | 1.16% |
| 11 | EOS | EOS/BTC | $2.660000 | $6,460,015 | 1.02% |
| 12 |  TRON | TRX/USD | $0.01353850 | $6,343,455 | 1.00% |
| 13 |  Dash | DASH/USD | $71.70000 | $5,941,500 | 0.94% |
| 14 |  Ripple | XRP/BTC | $0.1933450 | $5,654,090 | 0.89% |
| 15 |  Zcash | ZEC/USD | $36.64000 | $4,901,360 | 0.77% |
| 16 | Ethereum | ETH/USD | $165.2700 | $4,714,243 | 0.74% |
| 17 | Litecoin | LTC/BTC | $44.50000 | $4,619,722 | 0.73% |
| 18 | TRON | TRX/BTC | $0.01351600 | $4,532,696 | 0.72% |
| 19 |  Monero | XMR/USD | $57.70000 | $4,135,266 | 0.65% |
| 20 | Ethereum Classic | ETC/BTC | $5.540000 | $3,917,901 | 0.62% |
| 21 | Monero | XMR/BTC | $57.62000 | $3,716,387 | 0.59% |
| 22 |  Qtum | QTUM/USD | $1.370000 | $3,291,369 | 0.52% |
| 23 |  Neo | NEO/USD | $7.690000 | $2,698,689 | 0.43% |
| 24 |  Stellar Lumen | XLM/USD | $0.04875300 | $2,554,022 | 0.40% |
| 25 |  Ontology | ONT/USD | $0.4205970 | $2,465,588 | 0.39% |
| 26 | Zcash | ZEC/BTC | $36.54000 | $2,435,718 | 0.38% |
| 27 |  ICON | ICX/USD | $0.2499120 | $2,317,355 | 0.37% |
| 28 |  Cardano | ADA/USD | $0.03500280 | $2,275,992 | 0.36% |
| 29 |  IPX Token | IPX/BTC | $0.08033700 | $2,162,070 | 0.34% |
| 30 | Neo | NEO/BTC | $7.680000 | $1,602,684 | 0.25% |
| 31 | EOS | EOS/ETH | $2.660000 | $1,472,383 | 0.23% |
| 32 |  IOStoken | IOST/USD | $0.00340242 | $1,459,081 | 0.23% |
| 33 | Dash | DASH/BTC | $71.56000 | $1,370,906 | 0.22% |
| 34 | Cardano | ADA/BTC | $0.03490658 | $1,196,245 | 0.19% |
| 35 | Ethereum | ETH/DAI | $161.8600 | $1,099,224 | 0.17% |
| 36 | Qtum | QTUM/BTC | $1.370000 | $1,030,027 | 0.16% |
| 37 | TRON | TRX/ETH | $0.01354201 | $984,205 | 0.16% |
| 38 |  Tezos | XTZ/USD | $1.820000 | $843,381 | 0.13% |
| 39 | Stellar Lumen | XLM/BTC | $0.04863550 | $685,626 | 0.11% |
| 40 | Ontology | ONT/BTC | $0.4199690 | $674,113 | 0.11% |
| 41 |  IOTA | IOTA/USD | $0.1621920 | $544,160 | 0.09% |
| 42 | ICON | ICX/BTC | $0.2499670 | $504,808 | 0.08% |
| 43 |  NEM | XEM/USD | $0.03945880 | $488,335 | 0.08% |
| 44 | IOTA | IOTA/BTC | $0.1617790 | $455,449 | 0.07% |
| 45 |  Golem | GNT/USD | $0.03674660 | $418,362 | 0.07% |
| 46 |  STEEM | STEEM/BTC | $0.1761820 | $400,918 | 0.06% |
| 47 | IPX Token | IPX/USD | $0.08072200 | $399,987 | 0.06% |
| 48 |  OmiseGO | OMG/BTC | $0.5888740 | $359,014 | 0.06% |
| 49 |  NXT | NXT/BTC | $0.00940736 | $349,126 | 0.06% |
| 50 |  0x | ZRX/BTC | $0.1672590 | $331,968 | 0.05% |
| 51 | IOStoken | IOST/BTC | $0.00340535 | $323,864 | 0.05% |
| 52 | Dash | DASH/ETH | $71.71000 | $292,787 | 0.05% |
| 53 |  Bancor | BNT/USD | $0.1970690 | $285,296 | 0.05% |
| 54 |  Bitcoin Gold | BTG/BTC | $7.830000 | $273,610 | 0.04% |
| 55 |  Dogecoin | DOGE/BTC | $0.00195875 | $266,554 | 0.04% |
| 56 | Bitcoin | BTC/USDC | $7,162.520 | $261,706 | 0.04% |
| 57 | OmiseGO | OMG/USD | $0.5903660 | $237,551 | 0.04% |
| 58 | 0x | ZRX/USD | $0.1677830 | $236,023 | 0.04% |
| 59 | Dogecoin | DOGE/USD | $0.00195598 | $234,067 | 0.04% |
| 60 | Zcash | ZEC/ETH | $36.63000 | $222,087 | 0.04% |
| 61 |  Aidos Kuneen | ADK/BTC | $0.6714850 | $221,865 | 0.04% |
| 62 |  Roobee | ROOBEE/BTC | $0.00236403 | $216,194 | 0.03% |
| 63 |  Digitex Futures | DGTX/BTC | $0.04715866 | $211,749 | 0.03% |
| 64 | Qtum | QTUM/ETH | $1.370000 | $205,166 | 0.03% |
| 65 |  Bytom | BTM/ETH | $0.06009300 | $201,526 | 0.03% |
| 66 | IOTA | IOTA/ETH | $0.1624030 | $201,006 | 0.03% |
| 67 | Monero | XMR/ETH | $57.68000 | $195,097 | 0.03% |
| 68 | Cardano | ADA/ETH | $0.03502776 | $187,816 | 0.03% |
| 69 |  ZCoin | XZC/BTC | $3.600000 | $184,873 | 0.03% |
| 70 |  VeChain | VET/BTC | $0.00360895 | $178,345 | 0.03% |
| 71 | Bitcoin | BTC/TUSD | $7,200.300 | $169,192 | 0.03% |
| 72 |  Waves | WAVES/BTC | $0.9784440 | $168,534 | 0.03% |
| 73 |  Crypto.com Chain | CRO/BTC | $0.05150300 | $167,133 | 0.03% |
| 74 | Tezos | XTZ/BTC | $1.820000 | $167,129 | 0.03% |
| 75 |  Zilliqa | ZIL/USD | $0.00477150 | $160,302 | 0.03% |
| 76 |  Komodo | KMD/BTC | $0.4374320 | $159,316 | 0.03% |
| 77 | Ontology | ONT/ETH | $0.4204460 | $158,133 | 0.02% |
| 78 | NEM | XEM/BTC | $0.03938863 | $150,503 | 0.02% |
| 79 | ZCoin | XZC/USD | $3.610000 | $144,873 | 0.02% |
| 80 |  Verasity | VRA/BTC | $0.00045811 | $143,470 | 0.02% |
| 81 | Zilliqa | ZIL/BTC | $0.00478182 | $141,295 | 0.02% |
| 82 |  Verge | XVG/BTC | $0.00280314 | $139,766 | 0.02% |
| 83 |  Lisk | LSK/USD | $1.030000 | $136,317 | 0.02% |
| 84 | Lisk | LSK/BTC | $1.030000 | $134,718 | 0.02% |
| 85 | Stellar Lumen | XLM/ETH | $0.04886478 | $127,752 | 0.02% |
| 86 |  BitShares | BTS/BTC | $0.01841754 | $124,258 | 0.02% |
| 87 |  Augur | REP/BTC | $10.15000 | $117,950 | 0.02% |
| 88 |  DAO.Casino | BET/BTC | $0.01446132 | $109,803 | 0.02% |
| 89 |  Tierion | TNT/BTC | $0.03809429 | $98,673 | 0.02% |
| 90 |  Newscrypto Coin | NWC/USD | $0.02818880 | $96,502 | 0.02% |
| 91 | EOS | EOS/DAI | $2.630000 | $95,278 | 0.02% |
| 92 | Tierion | TNT/USD | $0.03818690 | $94,953 | 0.01% |
| 93 |  Emirex Token | EMRX/BTC | $0.4302280 | $90,403 | 0.01% |
| 94 |  Nano | NANO/BTC | $0.6048920 | $89,108 | 0.01% |
| 95 |  Maker | MKR/USD | $314.6600 | $88,912 | 0.01% |
| 96 |  Siacoin | SC/BTC | $0.00143617 | $88,654 | 0.01% |
| 97 |  Centrality | CENNZ/BTC | $0.05752100 | $86,672 | 0.01% |
| 98 | Dogecoin | DOGE/ETH | $0.00195192 | $74,811 | 0.01% |
| 99 |  Aeternity | AE/BTC | $0.1073220 | $74,241 | 0.01% |
| 100 | Bitcoin Gold | BTG/USD | $7.830000 | $72,714 | 0.01% |
| 101 |  Stratis | STRAT/BTC | $0.2888310 | $71,706 | 0.01% |
| 102 | Nano | NANO/USD | $0.6055820 | $70,352 | 0.01% |
| 103 | Bytom | BTM/BTC | $0.06004600 | $63,248 | 0.01% |
| 104 | Golem | GNT/BTC | $0.03677228 | $58,385 | 0.01% |
| 105 | Newscrypto Coin | NWC/BTC | $0.02827626 | $57,996 | 0.01% |
| 106 | Bytom | BTM/USD | $0.05932800 | $57,927 | 0.01% |
| 107 |  Binance Coin | BNB/USD | $14.74000 | $57,381 | 0.01% |
| 108 |  Ardor | ARDR/BTC | $0.03386204 | $54,235 | 0.01% |
| 109 | NXT | NXT/USD | $0.00942430 | $52,996 | 0.01% |
| 110 |  MaidSafeCoin | MAID/BTC | $0.05122400 | $52,865 | 0.01% |
| 111 | Binance Coin | BNB/BTC | $14.72000 | $52,436 | 0.01% |
| 112 | ICON | ICX/ETH | $0.2506080 | $50,893 | 0.01% |
| 113 | Bitcoin | BTC/DAI | $7,063.670 | $49,471 | 0.01% |
| 114 |  SwissBorg | CHSB/BTC | $0.02530120 | $48,799 | 0.01% |
| 115 | OmiseGO | OMG/ETH | $0.5903740 | $47,989 | 0.01% |
| 116 |  Horizen | ZEN/USD | $5.870000 | $46,969 | 0.01% |
| 117 | Tezos | XTZ/ETH | $1.830000 | $46,562 | 0.01% |
| 118 |  SmartCash | SMART/BTC | $0.00265796 | $44,793 | 0.01% |
| 119 |  GRIN | GRIN/BTC | $0.5018200 | $43,732 | 0.01% |
| 120 |  Hedge Token | HEDG/BTC | $1.810000 | $42,580 | 0.01% |
| 121 |  Neblio | NEBL/BTC | $0.4135160 | $42,472 | 0.01% |
| 122 | Verge | XVG/ETH | $0.00281364 | $42,338 | 0.01% |
| 123 | NEM | XEM/ETH | $0.03945791 | $39,926 | 0.01% |
| 124 | MaidSafeCoin | MAID/ETH | $0.05140200 | $39,903 | 0.01% |
| 125 | NXT | NXT/ETH | $0.00941505 | $36,826 | 0.01% |
| 126 | Augur | REP/ETH | $10.16000 | $36,108 | 0.01% |
| 127 |  Metaverse ETP | ETP/BTC | $0.1060820 | $35,829 | 0.01% |
| 128 | SmartCash | SMART/USD | $0.00266412 | $35,819 | 0.01% |
| 129 | GRIN | GRIN/USD | $0.5046700 | $35,688 | 0.01% |
| 130 | Digitex Futures | DGTX/USD | $0.04717360 | $34,819 | 0.01% |
| 131 | Bancor | BNT/BTC | $0.1958770 | $32,403 | 0.01% |
| 132 | SwissBorg | CHSB/ETH | $0.02533086 | $31,666 | 0.00% |
| 133 | Komodo | KMD/USD | $0.4386820 | $31,629 | 0.00% |
| 134 |  Silverway | SLV/BTC | $0.00560704 | $31,169 | 0.00% |
| 135 |  DigiByte | DGB/BTC | $0.00597549 | $30,789 | 0.00% |
| 136 |  Basic Attention Token | BAT/BTC | $0.1587780 | $29,109 | 0.00% |
| 137 | Bitcoin Gold | BTG/ETH | $7.850000 | $27,622 | 0.00% |
| 138 | Bitcoin | BTC/EURS | $7,207.570 | $26,224 | 0.00% |
| 139 | Verge | XVG/USD | $0.00280610 | $25,675 | 0.00% |
| 140 | Horizen | ZEN/BTC | $5.930000 | $25,129 | 0.00% |
| 141 | Lisk | LSK/ETH | $1.040000 | $23,420 | 0.00% |
| 142 | Maker | MKR/BTC | $321.6800 | $23,415 | 0.00% |
| 143 |  ChainLink | LINK/BTC | $2.470000 | $23,244 | 0.00% |
| 144 |  Nexo | NEXO/BTC | $0.1240080 | $23,179 | 0.00% |
| 145 | Komodo | KMD/ETH | $0.4353840 | $21,913 | 0.00% |
| 146 | GRIN | GRIN/ETH | $0.5044970 | $21,833 | 0.00% |
| 147 | 0x | ZRX/ETH | $0.1676430 | $20,759 | 0.00% |
| 148 |  TokenCard | TKN/BTC | $0.1278190 | $20,227 | 0.00% |
| 149 |  Eidoo | EDO/USD | $0.1011570 | $20,118 | 0.00% |
| 150 | MaidSafeCoin | MAID/USD | $0.05149500 | $19,431 | 0.00% |
| 151 | Maker | MKR/ETH | $315.1200 | $18,648 | 0.00% |
| 152 |  ZrCoin | ZRC/BTC | $1.060000 | $18,512 | 0.00% |
| 153 |  Peercoin | PPC/USD | $0.2018760 | $18,278 | 0.00% |
| 154 | SmartCash | SMART/ETH | $0.00264862 | $17,628 | 0.00% |
| 155 | Bitcoin | BTC/EOSDT | $7,438.030 | $16,835 | 0.00% |
| 156 |  IoTeX | IOTX/BTC | $0.00236496 | $16,827 | 0.00% |
| 157 |  Remme | REM/BTC | $0.00128486 | $15,556 | 0.00% |
| 158 | Horizen | ZEN/ETH | $5.980000 | $15,325 | 0.00% |
| 159 |  Enjin Coin | ENJ/BTC | $0.09904600 | $14,597 | 0.00% |
| 160 | Digitex Futures | DGTX/ETH | $0.04725537 | $14,554 | 0.00% |
| 161 |  NAGA | NGC/BTC | $0.01195393 | $14,162 | 0.00% |
| 162 | Nano | NANO/ETH | $0.6098810 | $13,473 | 0.00% |
| 163 | Bitcoin | BTC/PAX | $7,166.420 | $12,815 | 0.00% |
| 164 |  Usechain | USE/BTC | $0.00053896 | $12,694 | 0.00% |
| 165 |  Bytecoin | BCN/BTC | $0.00024639 | $12,146 | 0.00% |
| 166 |  ARPA Chain | ARPA/BTC | $0.00793443 | $12,112 | 0.00% |
| 167 | Metaverse ETP | ETP/USD | $0.1060140 | $10,062 | 0.00% |
| 168 |  TrueUSD | TUSD/USDC | $1.000000 | $9,950 | 0.00% |
| 169 |  LAToken | LA/ETH | $0.03868885 | $9,528 | 0.00% |
| 170 | Tierion | TNT/ETH | $0.03839009 | $9,332 | 0.00% |
| 171 | Golem | GNT/ETH | $0.03725948 | $8,879 | 0.00% |
| 172 | Peercoin | PPC/BTC | $0.2025220 | $8,873 | 0.00% |
| 173 |  Streamr DATAcoin | DATA/BTC | $0.04123446 | $8,370 | 0.00% |
| 174 |  Stasis EURS | EURS/USD | $1.060000 | $8,223 | 0.00% |
| 175 |  iEx.ec | RLC/BTC | $0.3411400 | $7,983 | 0.00% |
| 176 |  Travala | AVA/USD | $0.1412920 | $7,851 | 0.00% |
| 177 |  Dentacoin | DCN/USD | $0.00000245 | $7,521 | 0.00% |
| 178 | Dentacoin | DCN/ETH | $0.00000254 | $7,319 | 0.00% |
| 179 | Usechain | USE/ETH | $0.00050400 | $7,189 | 0.00% |
| 180 | DAO.Casino | BET/ETH | $0.01474660 | $7,187 | 0.00% |
| 181 | NAGA | NGC/ETH | $0.01305838 | $6,984 | 0.00% |
| 182 |  Bread | BRD/BTC | $0.1190790 | $6,571 | 0.00% |
| 183 |  Numeraire | NMR/BTC | $17.64000 | $6,567 | 0.00% |
| 184 |  Presearch | PRE/BTC | $0.01886112 | $6,468 | 0.00% |
| 185 |  Ormeus Coin | ORMEUS/BTC | $0.01125598 | $6,466 | 0.00% |
| 186 | Travala | AVA/ETH | $0.1416270 | $6,437 | 0.00% |
| 187 |  Pooled Ether | PETH/BTC | $172.6300 | $6,367 | 0.00% |
| 188 |  Hero Origen Token | RAISE/BTC | $0.01437236 | $6,258 | 0.00% |
| 189 | Bytecoin | BCN/USD | $0.00024818 | $5,790 | 0.00% |
| 190 | Neblio | NEBL/ETH | $0.4188960 | $5,718 | 0.00% |
| 191 |  Kin | KIN/BTC | $0.00000437 | $5,557 | 0.00% |
| 192 | Remme | REM/ETH | $0.00128504 | $5,551 | 0.00% |
| 193 | Travala | AVA/BTC | $0.1410970 | $5,116 | 0.00% |
| 194 | ChainLink | LINK/USD | $2.430000 | $5,097 | 0.00% |
| 195 | Ripple | XRP/ETH | $0.1940650 | $4,862 | 0.00% |
| 196 | EOS | EOS/EOSDT | $2.770000 | $4,760 | 0.00% |
| 197 |  Blockpass | PASS/BTC | $0.00087508 | $4,749 | 0.00% |
| 198 |  LIFE | LIFE/BTC | $0.00001088 | $4,640 | 0.00% |
| 199 | Metaverse ETP | ETP/ETH | $0.1052340 | $4,586 | 0.00% |
| 200 |  Bitcoin Diamond | BCD/BTC | $0.5128500 | $4,451 | 0.00% |
| 201 |  CRYPTO20 | C20/BTC | $0.4181710 | $4,332 | 0.00% |
| 202 | Litecoin | LTC/ETH | $44.68000 | $4,324 | 0.00% |
| 203 | Ethereum | ETH/EOSDT | $161.9700 | $4,138 | 0.00% |
| 204 | Pooled Ether | PETH/ETH | $171.1300 | $4,051 | 0.00% |
| 205 |  Crypterium | CRPT/BTC | $0.2692970 | $3,990 | 0.00% |
| 206 |  Cryptaur | CPT/BTC | $0.00013781 | $3,948 | 0.00% |
| 207 |  BitTorrent | BTT/BTC | $0.00024877 | $3,945 | 0.00% |
| 208 | Kin | KIN/ETH | $0.00000441 | $3,941 | 0.00% |
| 209 | Remme | REM/USD | $0.00128329 | $3,923 | 0.00% |
| 210 | Hero Origen Token | RAISE/ETH | $0.01426815 | $3,734 | 0.00% |
| 211 |  Pluton | PLU/BTC | $2.130000 | $3,704 | 0.00% |
| 212 |  Cosmos Atoms | ATOM/BTC | $2.360000 | $3,328 | 0.00% |
| 213 | Ethereum | ETH/USDC | $163.1700 | $3,172 | 0.00% |
| 214 |  Hedera Hashgraph | HBAR/BTC | $0.03395047 | $3,054 | 0.00% |
| 215 |  TenX Pay Token | PAY/BTC | $0.03261872 | $2,971 | 0.00% |
| 216 |  Kyber Network | KNC/BTC | $0.4531810 | $2,725 | 0.00% |
| 217 | Bitcoin Cash | BCH/TUSD | $245.1200 | $2,558 | 0.00% |
| 218 |  BlockMesh | BMH/BTC | $0.00026981 | $2,554 | 0.00% |
| 219 |  Electroneum | ETN/BTC | $0.00210915 | $2,482 | 0.00% |
| 220 |  Dai | DAI/EOSDT | $1.010000 | $2,474 | 0.00% |
| 221 |  Unibright | UBT/BTC | $0.1375910 | $2,448 | 0.00% |
| 222 |  Aragon | ANT/BTC | $0.8680340 | $2,365 | 0.00% |
| 223 |  Dragon | DRG/BTC | $0.03216097 | $2,327 | 0.00% |
| 224 | Basic Attention Token | BAT/USD | $0.1574720 | $2,265 | 0.00% |
| 225 | Bytecoin | BCN/ETH | $0.00024757 | $2,167 | 0.00% |
| 226 | Ethereum | ETH/EURS | $162.5300 | $2,108 | 0.00% |
| 227 | DigiByte | DGB/USD | $0.00600000 | $2,096 | 0.00% |
| 228 |  Dent | DENT/BTC | $0.00012834 | $2,086 | 0.00% |
| 229 |  Salt | SALT/BTC | $0.06175200 | $2,025 | 0.00% |
| 230 |  Storj | STORJ/BTC | $0.1024100 | $2,016 | 0.00% |
| 231 | Eidoo | EDO/BTC | $0.1017870 | $1,925 | 0.00% |
| 232 |  Decentraland | MANA/BTC | $0.02747701 | $1,922 | 0.00% |
| 233 | Hedera Hashgraph | HBAR/USD | $0.03383000 | $1,871 | 0.00% |
| 234 |  BetterBetting | BETR/BTC | $0.00036668 | $1,745 | 0.00% |
| 235 |  PowerLedger | POWR/BTC | $0.05759100 | $1,681 | 0.00% |
| 236 |  Bitcoinus | BITS/USD | $0.00000002 | $1,654 | 0.00% |
| 237 | Dent | DENT/ETH | $0.00012746 | $1,650 | 0.00% |
| 238 | Nexo | NEXO/USD | $0.1239000 | $1,628 | 0.00% |
| 239 | Dragon | DRG/ETH | $0.03171317 | $1,552 | 0.00% |
| 240 |  Hive | HVN/BTC | $0.00261674 | $1,462 | 0.00% |
| 241 | Bitcoin Cash | BCH/ETH | $252.2000 | $1,429 | 0.00% |
| 242 | Electroneum | ETN/ETH | $0.00212145 | $1,349 | 0.00% |
| 243 |  PolySwarm | NCT/ETH | $0.00089788 | $1,316 | 0.00% |
| 244 |  CyberVeinToken | CVT/BTC | $0.01173772 | $1,299 | 0.00% |
| 245 |  UTRUST | UTK/ETH | $0.00980745 | $1,293 | 0.00% |
| 246 | PolySwarm | NCT/BTC | $0.00088658 | $1,287 | 0.00% |
| 247 |  DigitalNote | XDN/BTC | $0.00016685 | $1,270 | 0.00% |
| 248 | Kyber Network | KNC/ETH | $0.4573890 | $1,267 | 0.00% |
| 249 |  Raven Coin | RVN/BTC | $0.01604922 | $1,260 | 0.00% |
| 250 |  BANCA | BANCA/ETH | $0.00002300 | $1,247 | 0.00% |
| 251 | CRYPTO20 | C20/ETH | $0.4155780 | $1,213 | 0.00% |
| 252 | DigiByte | DGB/ETH | $0.00601003 | $1,154 | 0.00% |
| 253 | Ripple | XRP/BCH | $0.1918490 | $1,147 | 0.00% |
| 254 |  Cindicator | CND/BTC | $0.00371972 | $1,127 | 0.00% |
| 255 |  Swarm Fund Token | SWM/BTC | $0.01285690 | $1,055 | 0.00% |
| 256 | Waves | WAVES/USD | $0.9721300 | $1,035 | 0.00% |
| 257 | Stasis EURS | EURS/EOSDT | $1.070000 | $997 | 0.00% |
| 258 |  Digix DAO | DGD/BTC | $30.65000 | $980 | 0.00% |
| 259 | Litecoin | LTC/TUSD | $41.99000 | $965 | 0.00% |
| 260 | BANCA | BANCA/BTC | $0.00002281 | $946 | 0.00% |
| 261 | TrueUSD | TUSD/DAI | $0.9969090 | $925 | 0.00% |
| 262 |  Gnosis | GNO/BTC | $11.61000 | $909 | 0.00% |
| 263 |  Kryll | KRL/BTC | $0.04492952 | $880 | 0.00% |
| 264 |  ShipChain | SHIP/BTC | $0.00570353 | $871 | 0.00% |
| 265 |  Bitcoin Rhodium | XRC/BTC | $1.860000 | $852 | 0.00% |
| 266 |  Consentium | CSM/USD | $0.00355000 | $843 | 0.00% |
| 267 | ChainLink | LINK/ETH | $2.440000 | $821 | 0.00% |
| 268 | Ethereum | ETH/TUSD | $164.4100 | $818 | 0.00% |
| 269 | DigitalNote | XDN/USD | $0.00016940 | $810 | 0.00% |
| 270 | Hive | HVN/ETH | $0.00257320 | $794 | 0.00% |
| 271 | UTRUST | UTK/USD | $0.00985170 | $771 | 0.00% |
| 272 |  Ink | INK/USD | $0.00160003 | $770 | 0.00% |
| 273 |  AMLBitcoin | ABTC/BTC | $0.2274680 | $761 | 0.00% |
| 274 | Streamr DATAcoin | DATA/ETH | $0.04115955 | $754 | 0.00% |
| 275 | BetterBetting | BETR/ETH | $0.00036503 | $746 | 0.00% |
| 276 | Crypterium | CRPT/USD | $0.2692160 | $742 | 0.00% |
| 277 | Basic Attention Token | BAT/ETH | $0.1591520 | $733 | 0.00% |
| 278 |  Substratum | SUB/BTC | $0.00328395 | $676 | 0.00% |
| 279 |  Nimiq | NIM/BTC | $0.00049027 | $668 | 0.00% |
| 280 | UTRUST | UTK/BTC | $0.00982829 | $666 | 0.00% |
| 281 | ShipChain | SHIP/ETH | $0.00519966 | $662 | 0.00% |
| 282 | Nexo | NEXO/ETH | $0.1327040 | $644 | 0.00% |
| 283 | Dai | DAI/USDC | $1.020000 | $635 | 0.00% |
| 284 |  HTML Coin | HTML/BTC | $0.00003279 | $634 | 0.00% |
| 285 |  V Systems | VSYS/BTC | $0.02743403 | $611 | 0.00% |
| 286 |  Exchange Union | XUC/ETH | $0.9985040 | $603 | 0.00% |
| 287 | CyberVeinToken | CVT/USD | $0.01300000 | $600 | 0.00% |
| 288 | Binance Coin | BNB/ETH | $14.59000 | $589 | 0.00% |
| 289 |  SIRIN LABS Token | SRN/BTC | $0.00853665 | $583 | 0.00% |
| 290 | Exchange Union | XUC/BTC | $1.020000 | $580 | 0.00% |
| 291 |  Bitcoin Interest | BCI/BTC | $0.00645659 | $577 | 0.00% |
| 292 | Exchange Union | XUC/USD | $1.000000 | $575 | 0.00% |
| 293 | Streamr DATAcoin | DATA/USD | $0.04106200 | $574 | 0.00% |
| 294 |  CVCoin | CVCOIN/BTC | $0.02826439 | $567 | 0.00% |
| 295 | Bitcoin Diamond | BCD/USD | $0.5015570 | $561 | 0.00% |
| 296 | V Systems | VSYS/USD | $0.02727290 | $536 | 0.00% |
| 297 | Centrality | CENNZ/ETH | $0.05767500 | $520 | 0.00% |
| 298 |  ETHBNT Relay | ETHBNT/BTC | $0.2486790 | $518 | 0.00% |
| 299 |  Viberate | VIB/ETH | $0.01212999 | $517 | 0.00% |
| 300 | Bitcoin | BTC/BUSD | $6,736.540 | $516 | 0.00% |
| 301 | Enjin Coin | ENJ/USD | $0.09866700 | $495 | 0.00% |
| 302 | Bitcoin | BTC/GUSD | $7,103.610 | $490 | 0.00% |
| 303 |  PumaPay | PMA/BTC | $0.00012480 | $487 | 0.00% |
| 304 |  Blox | CDT/ETH | $0.00300839 | $485 | 0.00% |
| 305 | Viberate | VIB/BTC | $0.01185098 | $474 | 0.00% |
| 306 | Blox | CDT/USD | $0.00299163 | $450 | 0.00% |
| 307 |  Dubai Coin | DBIX/BTC | $0.05785500 | $450 | 0.00% |
| 308 | Consentium | CSM/BTC | $0.00363970 | $444 | 0.00% |
| 309 |  Connect Coin | XCON/BTC | $0.00057059 | $432 | 0.00% |
| 310 |  Everex | EVX/BTC | $0.1583160 | $426 | 0.00% |
| 311 |  Polybius | PLBT/BTC | $1.580000 | $419 | 0.00% |
| 312 |  CoinPoker | CHP/ETH | $0.00510233 | $411 | 0.00% |
| 313 | Polybius | PLBT/ETH | $1.590000 | $407 | 0.00% |
| 314 | Neo | NEO/ETH | $7.700000 | $404 | 0.00% |
| 315 |  Bitcore | BTX/BTC | $0.1817170 | $399 | 0.00% |
| 316 | Monero | XMR/TUSD | $57.06000 | $393 | 0.00% |
| 317 |  Celsius | CEL/ETH | $0.08317400 | $374 | 0.00% |
| 318 |  FunFair | FUN/BTC | $0.00170094 | $360 | 0.00% |
| 319 |  MINDOL | MIN/BTC | $3.870000 | $360 | 0.00% |
| 320 |  DADI | DADI/BTC | $0.02119770 | $341 | 0.00% |
| 321 |  Expanse | EXP/BTC | $0.02367788 | $340 | 0.00% |
| 322 |  BidiPass | BDP/USD | $0.00804540 | $339 | 0.00% |
| 323 |  Pillar | PLR/ETH | $0.01395290 | $336 | 0.00% |
| 324 |  HelloGold | HGT/ETH | $0.00063731 | $314 | 0.00% |
| 325 |  Blocktix | TIX/ETH | $0.00152918 | $305 | 0.00% |
| 326 |  Swarm City Token | SWT/ETH | $0.01337667 | $303 | 0.00% |
| 327 | Litecoin | LTC/EOS | $44.35000 | $298 | 0.00% |
| 328 | Ripple | XRP/DAI | $0.1883840 | $290 | 0.00% |
| 329 | Monero | XMR/EOS | $60.63000 | $286 | 0.00% |
| 330 |  Mysterium | MYST/ETH | $0.04973470 | $285 | 0.00% |
| 331 | BidiPass | BDP/BTC | $0.00806676 | $279 | 0.00% |
| 332 | Zcash | ZEC/EOS | $36.63000 | $277 | 0.00% |
| 333 | Swarm City Token | SWT/BTC | $0.01353535 | $275 | 0.00% |
| 334 |  Chronologic | DAY/BTC | $0.1291400 | $268 | 0.00% |
| 335 |  Etheroll | DICE/ETH | $0.3426700 | $266 | 0.00% |
| 336 |  Litecoin Cash | LCC/BTC | $0.00443224 | $266 | 0.00% |
| 337 | Pillar | PLR/BTC | $0.01377838 | $259 | 0.00% |
| 338 |  Guppy | GUP/BTC | $0.00184522 | $249 | 0.00% |
| 339 |  Bankex | BKX/BTC | $0.00318486 | $248 | 0.00% |
| 340 |  Huobi Token | HT/BTC | $3.870000 | $243 | 0.00% |
| 341 | PumaPay | PMA/ETH | $0.00012485 | $241 | 0.00% |
| 342 | Litecoin | LTC/BCH | $44.28000 | $240 | 0.00% |
| 343 |  The Abyss | ABYSS/BTC | $0.00694701 | $231 | 0.00% |
| 344 | BidiPass | BDP/ETH | $0.00805705 | $230 | 0.00% |
| 345 | DADI | DADI/USD | $0.02148150 | $229 | 0.00% |
| 346 | HTML Coin | HTML/ETH | $0.00003067 | $229 | 0.00% |
| 347 | Cardano | ADA/BCH | $0.03424768 | $215 | 0.00% |
| 348 | VeChain | VET/ETH | $0.00353708 | $213 | 0.00% |
| 349 |  I House Token | IHT/BTC | $0.00081513 | $212 | 0.00% |
| 350 |  ETHLend | LEND/BTC | $0.02207544 | $210 | 0.00% |
| 351 | TRON | TRX/EOS | $0.01340773 | $202 | 0.00% |
| 352 |  Indorse Token | IND/ETH | $0.00275642 | $199 | 0.00% |
| 353 |  SunContract | SNC/ETH | $0.01733352 | $197 | 0.00% |
| 354 |  Apollo | APL/USD | $0.00059000 | $196 | 0.00% |
| 355 |  Callisto | CLO/BTC | $0.00070370 | $191 | 0.00% |
| 356 | Verasity | VRA/ETH | $0.00044772 | $186 | 0.00% |
| 357 |  IQ Cash | IQ/BTC | $0.04950049 | $184 | 0.00% |
| 358 | BANCA | BANCA/USD | $0.00002300 | $182 | 0.00% |
| 359 | Presearch | PRE/ETH | $0.01839092 | $178 | 0.00% |
| 360 |  Blackmoon | BMC/ETH | $0.06389200 | $176 | 0.00% |
| 361 |  WAX | WAXP/BTC | $0.03080381 | $175 | 0.00% |
| 362 | Monero | XMR/DAI | $57.68000 | $172 | 0.00% |
| 363 | Cosmos Atoms | ATOM/USD | $2.360000 | $165 | 0.00% |
| 364 | Stellar Lumen | XLM/BCH | $0.04808850 | $165 | 0.00% |
| 365 | Substratum | SUB/ETH | $0.00339407 | $160 | 0.00% |
| 366 |  YOYOW | YOYOW/BTC | $0.00778848 | $154 | 0.00% |
| 367 | Everex | EVX/USD | $0.1528400 | $153 | 0.00% |
| 368 | Zcash | ZEC/BCH | $36.19000 | $152 | 0.00% |
| 369 | Ripple | XRP/EOS | $0.1863270 | $151 | 0.00% |
| 370 | BitTorrent | BTT/USD | $0.00024608 | $148 | 0.00% |
| 371 |  Alphacat | ACAT/USD | $0.00010000 | $145 | 0.00% |
| 372 |  Matryx | MTX/ETH | $0.03789037 | $145 | 0.00% |
| 373 |  Aeron | ARN/BTC | $0.09786600 | $144 | 0.00% |
| 374 | Bread | BRD/ETH | $0.1199620 | $142 | 0.00% |
| 375 | Electroneum | ETN/USD | $0.00211262 | $138 | 0.00% |
| 376 | BitTorrent | BTT/ETH | $0.00024615 | $137 | 0.00% |
| 377 |  Genesis Vision | GVT/ETH | $0.8879660 | $136 | 0.00% |
| 378 | Dash | DASH/BCH | $72.04000 | $135 | 0.00% |
| 379 |  Patientory | PTOY/BTC | $0.00229809 | $132 | 0.00% |
| 380 |  Walton Chain | WTC/BTC | $0.2507050 | $127 | 0.00% |
| 381 |  THEKEY | TKY/BTC | $0.00026256 | $126 | 0.00% |
| 382 | Ink | INK/BTC | $0.00157828 | $124 | 0.00% |
| 383 | Blackmoon | BMC/BTC | $0.05982400 | $122 | 0.00% |
| 384 |  SportyFi | SPF/BTC | $0.00085647 | $120 | 0.00% |
| 385 | EOS | EOS/GUSD | $2.700000 | $120 | 0.00% |
| 386 | TRON | TRX/BCH | $0.01346448 | $119 | 0.00% |
| 387 | ETHLend | LEND/ETH | $0.02198255 | $119 | 0.00% |
| 388 |  Xaurum | XAUR/BTC | $0.05009900 | $118 | 0.00% |
| 389 | Bytecoin | BCN/EOS | $0.00024338 | $117 | 0.00% |
| 390 | Callisto | CLO/ETH | $0.00076146 | $117 | 0.00% |
| 391 | Bancor | BNT/ETH | $0.1955460 | $116 | 0.00% |
| 392 | 0x | ZRX/TUSD | $0.1615350 | $114 | 0.00% |
| 393 |  Status Network Token | SNT/BTC | $0.01708833 | $114 | 0.00% |
| 394 | Status Network Token | SNT/ETH | $0.01698014 | $112 | 0.00% |
| 395 |  GoByte | GBX/BTC | $0.01925300 | $109 | 0.00% |
| 396 | NAGA | NGC/USD | $0.01139410 | $107 | 0.00% |
| 397 |  Purple Butterfly Trading | PBTT/BTC | $0.07158000 | $105 | 0.00% |
| 398 |  Morpheus Infrastructure Token | MITX/BTC | $0.00296030 | $103 | 0.00% |
| 399 |  iXledger | IXT/BTC | $0.00535220 | $102 | 0.00% |
| 400 |  Constellation | DAG/BTC | $0.00755022 | $101 | 0.00% |
| 401 |  Matic Network | MATIC/BTC | $0.01262332 | $100 | 0.00% |
| 402 |  NoLimitCoin | NLC2/BTC | $0.00039466 | $100 | 0.00% |
| 403 |  Neurotoken | NTK/BTC | $0.00975426 | $99 | 0.00% |
| 404 |  Robotina | ROX/ETH | $0.01427485 | $98 | 0.00% |
| 405 | Storj | STORJ/ETH | $0.1357120 | $98 | 0.00% |
| 406 |  LockTrip | LOC/BTC | $0.2324340 | $95 | 0.00% |
| 407 |  The Voyager Token | BQX/BTC | $0.02912637 | $94 | 0.00% |
| 408 |  Dynamic Trading Rights | DTR/BTC | $0.01427094 | $92 | 0.00% |
| 409 | Xaurum | XAUR/ETH | $0.04529711 | $90 | 0.00% |
| 410 |  Wiki Token | WIKI/BTC | $0.2863480 | $90 | 0.00% |
| 411 |  Neumark | NEU/BTC | $0.09363400 | $89 | 0.00% |
| 412 | Ink | INK/ETH | $0.00098644 | $87 | 0.00% |
| 413 |  DavorCoin | DAV/BTC | $0.00011493 | $87 | 0.00% |
| 414 | Neo | NEO/EOS | $7.300000 | $87 | 0.00% |
| 415 |  Bankera | BNK/BTC | $0.00148004 | $86 | 0.00% |
| 416 |  Covesting | COV/BTC | $0.1138550 | $85 | 0.00% |
| 417 | Status Network Token | SNT/USD | $0.01702210 | $84 | 0.00% |
| 418 |  district0x | DNT/BTC | $0.00402283 | $84 | 0.00% |
| 419 | FunFair | FUN/USD | $0.00168359 | $83 | 0.00% |
| 420 |  BitDegree | BDG/BTC | $0.00066311 | $82 | 0.00% |
| 421 |  Chronobank Time | TIME/ETH | $0.7068740 | $80 | 0.00% |
| 422 |  U Network | UUU/BTC | $0.00071288 | $79 | 0.00% |
| 423 |  MYKEY | KEY/BTC | $0.00092613 | $79 | 0.00% |
| 424 |  Quanta | QNTU/ETH | $0.00001549 | $76 | 0.00% |
| 425 |  StockChain Coin | SCC/BTC | $0.00003049 | $74 | 0.00% |
| 426 |  Gas | GAS/BTC | $1.120000 | $72 | 0.00% |
| 427 | Chronologic | DAY/USD | $0.1331390 | $72 | 0.00% |
| 428 | Ardor | ARDR/USD | $0.03406510 | $72 | 0.00% |
| 429 | Ormeus Coin | ORMEUS/ETH | $0.01097068 | $71 | 0.00% |
| 430 |  Red Pulse Phoenix | PHX/BTC | $0.00200513 | $71 | 0.00% |
| 431 | PumaPay | PMA/USD | $0.00012502 | $71 | 0.00% |
| 432 |  Yuan Chain | YCC/BTC | $0.00592322 | $70 | 0.00% |
| 433 |  Hubii Network | HBT/ETH | $0.1007750 | $69 | 0.00% |
| 434 | Quanta | QNTU/BTC | $0.00001364 | $69 | 0.00% |
| 435 | Crypto.com Chain | CRO/ETH | $0.05177800 | $69 | 0.00% |
| 436 |  Achain | ACT/BTC | $0.00533519 | $69 | 0.00% |
| 437 | Red Pulse Phoenix | PHX/USD | $0.00190000 | $68 | 0.00% |
| 438 |  All Sports | SOC/BTC | $0.00321458 | $67 | 0.00% |
| 439 | Chronobank Time | TIME/BTC | $0.8598210 | $65 | 0.00% |
| 440 | HelloGold | HGT/BTC | $0.00067018 | $65 | 0.00% |
| 441 | Matryx | MTX/BTC | $0.02166412 | $61 | 0.00% |
| 442 |  Signals | SIG/BTC | $0.00011052 | $60 | 0.00% |
| 443 |  Penta Network Token | PNT/BTC | $0.00006876 | $59 | 0.00% |
| 444 |  Ripio Credit Network | RCN/BTC | $0.05212500 | $59 | 0.00% |
| 445 | Chronologic | DAY/ETH | $0.1327650 | $58 | 0.00% |
| 446 |  Inmediate | DIT/BTC | $0.00194996 | $58 | 0.00% |
| 447 | Crypto.com Chain | CRO/USD | $0.05048000 | $58 | 0.00% |
| 448 | Alphacat | ACAT/BTC | $0.00012115 | $57 | 0.00% |
| 449 | Blox | CDT/BTC | $0.00300051 | $57 | 0.00% |
| 450 |  Verime | VME/ETH | $0.00006498 | $56 | 0.00% |
| 451 |  BlockMason Credit Protocol | BCPT/BTC | $0.01544057 | $56 | 0.00% |
| 452 |  Refereum | RFR/BTC | $0.00064522 | $55 | 0.00% |
| 453 |  Auctus | AUC/BTC | $0.00307812 | $55 | 0.00% |
| 454 | FunFair | FUN/ETH | $0.00170124 | $54 | 0.00% |
| 455 |  Wrapped Bitcoin | WBTC/ETH | $8,215.840 | $54 | 0.00% |
| 456 | BetterBetting | BETR/USD | $0.00035999 | $54 | 0.00% |
| 457 |  Zeusshield | ZSC/BTC | $0.00016428 | $53 | 0.00% |
| 458 |  Suretly | SUR/BTC | $0.1456050 | $52 | 0.00% |
| 459 |  InsurePal | IPL/ETH | $0.00110871 | $52 | 0.00% |
| 460 |  Dovu | DOV/BTC | $0.00063277 | $52 | 0.00% |
| 461 | Consentium | CSM/ETH | $0.00348413 | $51 | 0.00% |
| 462 |  Cryptopay | CPAY/ETH | $0.02282558 | $51 | 0.00% |
| 463 |  United Traders Token | UTT/USD | $0.1390940 | $51 | 0.00% |
| 464 |  Populous | PPT/BTC | $0.2353940 | $51 | 0.00% |
| 465 |  OK Blockchain | OKB/BTC | $6.690000 | $51 | 0.00% |
| 466 |  SpaceChain | SPC/BTC | $0.00165123 | $50 | 0.00% |
| 467 | GoByte | GBX/ETH | $0.01882080 | $50 | 0.00% |
| 468 | WAX | WAXP/ETH | $0.03020170 | $49 | 0.00% |
| 469 | SunContract | SNC/USD | $0.01713270 | $49 | 0.00% |
| 470 |  Harmony | ONE/BTC | $0.00243060 | $48 | 0.00% |
| 471 | InsurePal | IPL/BTC | $0.00109883 | $48 | 0.00% |
| 472 | Etheroll | DICE/BTC | $0.3427070 | $47 | 0.00% |
| 473 |  DIMCOIN | DIM/BTC | $0.00011748 | $45 | 0.00% |
| 474 |  Spindle | SPD/BTC | $0.00006028 | $45 | 0.00% |
| 475 |  Amoveo | VEO/BTC | $20.89000 | $45 | 0.00% |
| 476 |  WeTrust | TRST/BTC | $0.00537606 | $45 | 0.00% |
| 477 | Gnosis | GNO/ETH | $11.10000 | $43 | 0.00% |
| 478 |  BOX | BOX/EURS | $0.02937852 | $43 | 0.00% |
| 479 | Auctus | AUC/ETH | $0.00313669 | $43 | 0.00% |
| 480 | Ethereum Classic | ETC/BCH | $5.570000 | $41 | 0.00% |
| 481 |  Chiliz | CHZ/BTC | $0.00680210 | $41 | 0.00% |
| 482 | The Abyss | ABYSS/ETH | $0.00703703 | $40 | 0.00% |
| 483 | SportyFi | SPF/USD | $0.00102044 | $40 | 0.00% |
| 484 | TrueUSD | TUSD/EOSDT | $1.040000 | $39 | 0.00% |
| 485 | Bankera | BNK/ETH | $0.00149629 | $39 | 0.00% |
| 486 | Neumark | NEU/USD | $0.1151500 | $37 | 0.00% |
| 487 | SpaceChain | SPC/ETH | $0.00163943 | $36 | 0.00% |
| 488 | Monero | XMR/BCH | $59.05000 | $36 | 0.00% |
| 489 |  Genaro Network | GNX/BTC | $0.00809154 | $35 | 0.00% |
| 490 |  Electrify.Asia | ELEC/BTC | $0.00046789 | $35 | 0.00% |
| 491 |  Linker Coin | LNC/BTC | $0.00681528 | $35 | 0.00% |
| 492 |  Ignis | IGNIS/ETH | $0.01832367 | $34 | 0.00% |
| 493 | Dovu | DOV/ETH | $0.00065186 | $33 | 0.00% |
| 494 |  Slate | SLX/BTC | $0.00005927 | $33 | 0.00% |
| 495 |  Sentinel | SENT/BTC | $0.00063757 | $33 | 0.00% |
| 496 |  Pundi X | NPXS/BTC | $0.00011930 | $32 | 0.00% |
| 497 | Bankera | BNK/USD | $0.00149989 | $32 | 0.00% |
| 498 | Gas | GAS/USD | $1.050000 | $32 | 0.00% |
| 499 |  Decred | DCR/USD | $12.51000 | $31 | 0.00% |
| 500 | Quanta | QNTU/USD | $0.00001309 | $31 | 0.00% |
| 501 | Ontology | ONT/BCH | $0.4110380 | $30 | 0.00% |
| 502 | Decred | DCR/BTC | $12.42000 | $30 | 0.00% |
| 503 | Dash | DASH/EOS | $71.52000 | $30 | 0.00% |
| 504 | Cindicator | CND/ETH | $0.00372899 | $30 | 0.00% |
| 505 |  Tradcoin | TRAD/BTC | $0.00136124 | $29 | 0.00% |
| 506 |  PlayChip | PLA/BTC | $0.00014122 | $29 | 0.00% |
| 507 |  Faceter | FACE/ETH | $0.00067834 | $29 | 0.00% |
| 508 | GoByte | GBX/USD | $0.02197900 | $28 | 0.00% |
| 509 | EOS | EOS/BCH | $2.660000 | $28 | 0.00% |
| 510 | Pluton | PLU/ETH | $2.080000 | $28 | 0.00% |
| 511 | Decentraland | MANA/USD | $0.02705450 | $28 | 0.00% |
| 512 | DIMCOIN | DIM/ETH | $0.00011481 | $27 | 0.00% |
| 513 |  SwftCoin | SWFTC/BTC | $0.00109765 | $27 | 0.00% |
| 514 |  SingularityNET | AGI/BTC | $0.01234565 | $27 | 0.00% |
| 515 |  Lambda | LAMB/BTC | $0.01506537 | $26 | 0.00% |
| 516 |  Themis | GET/BTC | $0.00423066 | $26 | 0.00% |
| 517 |  Aeon | AEON/BTC | $0.1138390 | $26 | 0.00% |
| 518 | Salt | SALT/ETH | $0.06016200 | $26 | 0.00% |
| 519 | DigitalNote | XDN/ETH | $0.00016545 | $25 | 0.00% |
| 520 |  Humaniq | HMQ/ETH | $0.00275789 | $24 | 0.00% |
| 521 |  Molecular Future | MOF/BTC | $0.2925990 | $24 | 0.00% |
| 522 |  NAVCoin | NAV/BTC | $0.07925600 | $24 | 0.00% |
| 523 |  METAL | MTL/BTC | $0.2850370 | $23 | 0.00% |
| 524 |  True Chain | TRUE/BTC | $0.2812790 | $22 | 0.00% |
| 525 | WAX | WAXP/USD | $0.02959630 | $22 | 0.00% |
| 526 | I House Token | IHT/ETH | $0.00084048 | $22 | 0.00% |
| 527 |  DomRaider | DRT/BTC | $0.00057874 | $22 | 0.00% |
| 528 | TenX Pay Token | PAY/ETH | $0.03284535 | $21 | 0.00% |
| 529 |  GrEarn | GST/ETH | $0.00056845 | $20 | 0.00% |
| 530 | Suretly | SUR/USD | $0.2489240 | $20 | 0.00% |
| 531 |  Monetha | MTH/ETH | $0.00611415 | $20 | 0.00% |
| 532 | Ignis | IGNIS/BTC | $0.01853711 | $20 | 0.00% |
| 533 | Eidoo | EDO/ETH | $0.1016820 | $20 | 0.00% |
| 534 |  Polymath | POLY/ETH | $0.02054280 | $19 | 0.00% |
| 535 |  Edgeless | EDG/BTC | $0.00894926 | $19 | 0.00% |
| 536 |  EchoLink | EKO/BTC | $0.00095536 | $19 | 0.00% |
| 537 | LockTrip | LOC/ETH | $0.2321660 | $19 | 0.00% |
| 538 |  Mithril | MITH/BTC | $0.00378703 | $19 | 0.00% |
| 539 |  Zap | ZAP/BTC | $0.00351023 | $18 | 0.00% |
| 540 |  aelf | ELF/BTC | $0.06707500 | $18 | 0.00% |
| 541 | Decentraland | MANA/ETH | $0.02739118 | $18 | 0.00% |
| 542 |  Solve.Care | SOLVE/BTC | $0.06261600 | $18 | 0.00% |
| 543 |  Celer Network | CELR/BTC | $0.00165155 | $18 | 0.00% |
| 544 |  Ambrosus | AMB/BTC | $0.00915095 | $17 | 0.00% |
| 545 | Ambrosus | AMB/ETH | $0.00909489 | $17 | 0.00% |
| 546 |  Steem Dollars | SBD/BTC | $0.3865330 | $17 | 0.00% |
| 547 |  Wings | WINGS/BTC | $0.01424770 | $17 | 0.00% |
| 548 |  MoneroClassic | XMC/BTC | $2.530000 | $16 | 0.00% |
| 549 | Faceter | FACE/BTC | $0.00068081 | $16 | 0.00% |
| 550 |  Poet | POE/BTC | $0.00099568 | $16 | 0.00% |
| 551 |  EmerCoin | EMC/ETH | $0.06664400 | $16 | 0.00% |
| 552 | EmerCoin | EMC/BTC | $0.06599700 | $16 | 0.00% |
| 553 | Genaro Network | GNX/ETH | $0.00805815 | $15 | 0.00% |
| 554 |  indaHash | IDH/BTC | $0.00190689 | $15 | 0.00% |
| 555 | Neurotoken | NTK/ETH | $0.00885155 | $15 | 0.00% |
| 556 | Maker | MKR/DAI | $316.2300 | $14 | 0.00% |
| 557 |  Melon | MLN/BTC | $3.060000 | $14 | 0.00% |
| 558 |  Super Bitcoin | SBTC/BTC | $1.720000 | $14 | 0.00% |
| 559 |  POA Network | POA20/BTC | $0.01027104 | $14 | 0.00% |
| 560 |  DATx | DATX/BTC | $0.00017935 | $14 | 0.00% |
| 561 |  Gameflip | FLP/BTC | $0.00718109 | $14 | 0.00% |
| 562 | Celsius | CEL/BTC | $0.08047200 | $13 | 0.00% |
| 563 | SunContract | SNC/BTC | $0.01666066 | $13 | 0.00% |
| 564 |  Rupiah Token | IDRT/BTC | $0.00006450 | $13 | 0.00% |
| 565 | United Traders Token | UTT/ETH | $0.1396350 | $12 | 0.00% |
| 566 |  Fortuna | FOTA/BTC | $0.00026372 | $11 | 0.00% |
| 567 |  KickCoin | KICK/BTC | $0.00119915 | $11 | 0.00% |
| 568 | BitDegree | BDG/ETH | $0.00068891 | $11 | 0.00% |
| 569 | EchoLink | EKO/ETH | $0.00094929 | $11 | 0.00% |
| 570 | Populous | PPT/ETH | $0.2370370 | $11 | 0.00% |
| 571 |  ChatCoin | CHAT/BTC | $0.00135126 | $10 | 0.00% |
| 572 | Gas | GAS/ETH | $1.040000 | $10 | 0.00% |
| 573 |  Propy | PRO/ETH | $0.04375108 | $10 | 0.00% |
| 574 |  Social | SCL/BTC | $0.00278707 | $10 | 0.00% |
| 575 | Mysterium | MYST/BTC | $0.05060700 | $10 | 0.00% |
| 576 |  Odyssey | OCN/ETH | $0.00025648 | $9 | 0.00% |
| 577 |  Helbiz Token | HBZ/ETH | $0.00025419 | $9 | 0.00% |
| 578 |  OAX | OAX/BTC | $0.03405870 | $9 | 0.00% |
| 579 | Alphacat | ACAT/ETH | $0.00014137 | $9 | 0.00% |
| 580 | BOX | BOX/EOS | $0.02850107 | $9 | 0.00% |
| 581 | Enjin Coin | ENJ/ETH | $0.09861900 | $9 | 0.00% |
| 582 | Helbiz Token | HBZ/BTC | $0.00025002 | $9 | 0.00% |
| 583 | Electrify.Asia | ELEC/USD | $0.00040046 | $9 | 0.00% |
| 584 |  COCOS BCX | COCOS/BTC | $0.00027001 | $9 | 0.00% |
| 585 | Poet | POE/ETH | $0.00089589 | $9 | 0.00% |
| 586 |  OriginTrail | TRAC/ETH | $0.01044589 | $9 | 0.00% |
| 587 |  Particl | PART/BTC | $0.3399020 | $8 | 0.00% |
| 588 | CyberVeinToken | CVT/ETH | $0.01146700 | $8 | 0.00% |
| 589 |  Hyper Cash | HSR/BTC | $0.1069970 | $8 | 0.00% |
| 590 |  NANJCOIN | NANJ/BTC | $0.00000795 | $8 | 0.00% |
| 591 | Suretly | SUR/ETH | $0.00703507 | $8 | 0.00% |
| 592 | Ripio Credit Network | RCN/USD | $0.07456000 | $7 | 0.00% |
| 593 | Zeusshield | ZSC/ETH | $0.00016429 | $7 | 0.00% |
| 594 | MYKEY | KEY/ETH | $0.00077836 | $7 | 0.00% |
| 595 | COCOS BCX | COCOS/USD | $0.00022371 | $7 | 0.00% |
| 596 | Covesting | COV/ETH | $0.1418440 | $7 | 0.00% |
| 597 |  Firstblood | 1ST/BTC | $0.04710864 | $7 | 0.00% |
| 598 | Swarm Fund Token | SWM/USD | $0.01795800 | $7 | 0.00% |
| 599 | Humaniq | HMQ/BTC | $0.00317172 | $7 | 0.00% |
| 600 |  AdEx | ADX/ETH | $0.06079800 | $6 | 0.00% |
| 601 | GrEarn | GST/BTC | $0.00064938 | $6 | 0.00% |
| 602 | DIMCOIN | DIM/USD | $0.00011968 | $6 | 0.00% |
| 603 |  QuarkChain | QKC/ETH | $0.00305751 | $6 | 0.00% |
| 604 | DATx | DATX/ETH | $0.00019068 | $6 | 0.00% |
| 605 |  Agrello | DLT/BTC | $0.03087537 | $6 | 0.00% |
| 606 |  Crowd Machine Compute Token | CMCT/BTC | $0.00029815 | $6 | 0.00% |
| 607 | Cosmos Atoms | ATOM/ETH | $2.380000 | $5 | 0.00% |
| 608 | Propy | PRO/BTC | $0.04463428 | $5 | 0.00% |
| 609 |  Opus | OPT/BTC | $0.00097927 | $5 | 0.00% |
| 610 |  Blockchain Cuties Universe | CUTE/USD | $0.1499990 | $5 | 0.00% |
| 611 | GrEarn | GST/USD | $0.00043654 | $5 | 0.00% |
| 612 | Lisk | LSK/EOS | $1.010000 | $5 | 0.00% |
| 613 |  Playkey | PKT/BTC | $0.02290350 | $5 | 0.00% |
| 614 | Swarm Fund Token | SWM/ETH | $0.01329470 | $5 | 0.00% |
| 615 |  Dragonchain | DRGN/BTC | $0.02381906 | $5 | 0.00% |
| 616 |  MinerGate Token | MG/BTC | $0.09324000 | $5 | 0.00% |
| 617 | HTML Coin | HTML/USD | $0.00002840 | $5 | 0.00% |
| 618 |  MyBit Token | MYB/ETH | $0.00044035 | $4 | 0.00% |
| 619 | MinerGate Token | MG/EOS | $0.08992300 | $4 | 0.00% |
| 620 | Blockchain Cuties Universe | CUTE/EOS | $0.1457170 | $4 | 0.00% |
| 621 | AdEx | ADX/BTC | $0.06036100 | $4 | 0.00% |
| 622 | Bitcoinus | BITS/BTC | $0.00000007 | $4 | 0.00% |
| 623 |  Imbrex | REX/BTC | $0.01368827 | $4 | 0.00% |
| 624 |  Republic Protocol | REN/BTC | $0.05157500 | $4 | 0.00% |
| 625 | Pillar | PLR/USD | $0.01342290 | $4 | 0.00% |
| 626 | iXledger | IXT/ETH | $0.00537930 | $3 | 0.00% |
| 627 | OAX | OAX/ETH | $0.03427532 | $3 | 0.00% |
| 628 |  Moeda Loyalty Points | MDA/BTC | $0.3269080 | $3 | 0.00% |
| 629 | Imbrex | REX/ETH | $0.01373713 | $3 | 0.00% |
| 630 | Steem Dollars | SBD/ETH | $0.06661800 | $3 | 0.00% |
| 631 | Monetha | MTH/BTC | $0.00594293 | $3 | 0.00% |
| 632 | ZCoin | XZC/ETH | $3.580000 | $3 | 0.00% |
| 633 | Neo | NEO/TUSD | $7.670000 | $3 | 0.00% |
| 634 |  Crypto.com | MCO/BTC | $5.320000 | $3 | 0.00% |
| 635 | Edgeless | EDG/ETH | $0.00899962 | $3 | 0.00% |
| 636 | Cosmos Atoms | ATOM/BCH | $2.300000 | $3 | 0.00% |
| 637 | Bankex | BKX/USD | $0.00366170 | $3 | 0.00% |
| 638 | SpaceChain | SPC/USD | $0.00159000 | $3 | 0.00% |
| 639 | I House Token | IHT/USD | $0.00083030 | $2 | 0.00% |
| 640 |  PlayGame | PXG/BTC | $0.00015004 | $2 | 0.00% |
| 641 | Zap | ZAP/ETH | $0.00344901 | $2 | 0.00% |
| 642 |  SilkChain | SILK/ETH | $0.00036357 | $2 | 0.00% |
| 643 | PlayChip | PLA/ETH | $0.00014261 | $2 | 0.00% |
| 644 | Odyssey | OCN/BTC | $0.00025677 | $2 | 0.00% |
| 645 | CVCoin | CVCOIN/ETH | $0.02354561 | $2 | 0.00% |
| 646 | Chiliz | CHZ/USD | $0.00656230 | $2 | 0.00% |
| 647 |  Loopring | LRC/BTC | $0.02944808 | $2 | 0.00% |
| 648 | NEM | XEM/EOS | $0.03886509 | $2 | 0.00% |
| 649 | SportyFi | SPF/ETH | $0.00088041 | $2 | 0.00% |
| 650 | Wiki Token | WIKI/ETH | $0.3961390 | $2 | 0.00% |
| 651 | The Voyager Token | BQX/ETH | $0.02913166 | $2 | 0.00% |
| 652 | Ripple | XRP/EURS | $0.1827350 | $2 | 0.00% |
| 653 |  PAX Gold | PAXG/BTC | $1,666.690 | $2 | 0.00% |
| 654 |  MicroMoney | AMM/BTC | $0.00299409 | $2 | 0.00% |
| 655 | PolySwarm | NCT/USD | $0.00116258 | $2 | 0.00% |
| 656 | Polymath | POLY/BTC | $0.02066828 | $2 | 0.00% |
| 657 | United Traders Token | UTT/BTC | $0.1413040 | $2 | 0.00% |
| 658 | Ethereum | ETH/PAX | $151.4800 | $2 | 0.00% |
| 659 |  Kind Ads | KIND/ETH | $0.00071083 | $2 | 0.00% |
| 660 |  FriendZ Coin | FDZ/BTC | $0.00084362 | $2 | 0.00% |
| 661 | Callisto | CLO/USD | $0.00071954 | $1 | 0.00% |
| 662 |  Native Utility Token | NUT/USD | $23.87000 | $1 | 0.00% |
| 663 | Wiki Token | WIKI/USD | $0.3600400 | $1 | 0.00% |
| 664 | Native Utility Token | NUT/BTC | $23.88000 | $1 | 0.00% |
| 665 |  Stox | STX/BTC | $0.00656876 | $1 | 0.00% |
| 666 | Stratis | STRAT/ETH | $0.2533500 | $1 | 0.00% |
| 667 | Blackmoon | BMC/USD | $0.05824900 | $1 | 0.00% |
| 668 | Stox | STX/ETH | $0.00657938 | $1 | 0.00% |
| 669 | Patientory | PTOY/ETH | $0.00264526 | $1 | 0.00% |
| 670 |  BitRewards Token | BIT/ETH | $0.00003272 | $1 | 0.00% |
| 671 |  Civic | CVC/USD | $0.01910000 | $1 | 0.00% |
| 672 | MicroMoney | AMM/ETH | $0.00300541 | $1 | 0.00% |
| 673 |  Snowball | SNBL/BTC | $0.00004745 | $1 | 0.00% |
| 674 | indaHash | IDH/ETH | $0.00193048 | $1 | 0.00% |
| 675 | Blockchain Cuties Universe | CUTE/BTC | $0.1498030 | $1 | 0.00% |
| 676 |  Maecenas | ART/BTC | $0.01486428 | $1 | 0.00% |
| 677 | Zap | ZAP/USD | $0.00317780 | $1 | 0.00% |
| 678 | Huobi Token | HT/USD | $3.870000 | $1 | 0.00% |
| 679 | FriendZ Coin | FDZ/USD | $0.00099260 | $1 | 0.00% |
| 680 | BOX | BOX/BTC | $0.02912542 | $1 | 0.00% |
| 681 |  Storm | STORM/BTC | $0.00121876 | $1 | 0.00% |
| 682 | LockTrip | LOC/USD | $0.1977300 | $1 | 0.00% |
| 683 | Inmediate | DIT/ETH | $0.00220522 | $0 | 0.00% |
| 684 | Stox | STX/USD | $0.00636000 | $0 | 0.00% |
| 685 | EOS | EOS/EURS | $2.670000 | $0 | 0.00% |
| 686 | Crypto.com | MCO/USD | $5.240000 | $0 | 0.00% |
| 687 |  CUBE | AUTO/BTC | $0.00045632 | $0 | 0.00% |
| 688 | PowerLedger | POWR/ETH | $0.05690400 | $0 | 0.00% |
| 689 | Nimiq | NIM/ETH | $0.00054379 | $0 | 0.00% |
| 690 |  SingularDTV | SNGLS/BTC | $0.00596924 | $0 | 0.00% |
| 691 |  Lendingblock | LND/ETH | $0.00042697 | $0 | 0.00% |
| 692 | Neumark | NEU/ETH | $0.1252400 | $0 | 0.00% |
| 693 | Substratum | SUB/USD | $0.00306390 | $0 | 0.00% |
| 694 | Decred | DCR/ETH | $12.79000 | $0 | 0.00% |
| 695 |  FintruX | FTX/BTC | $0.00760915 | $0 | 0.00% |
| 696 | DigiByte | DGB/TUSD | $0.00580656 | $0 | 0.00% |
| 697 | ARPA Chain | ARPA/USD | $0.00770000 | $0 | 0.00% |
| 698 | Helbiz Token | HBZ/USD | $0.00025500 | $0 | 0.00% |
| 699 |  TrueDeck | TDP/BTC | $0.00305621 | $0 | 0.00% |
| 700 | EOS | EOS/PAX | $2.350000 | $0 | 0.00% |
| 701 | Crowd Machine Compute Token | CMCT/USD | $0.00029797 | $0 | 0.00% |
| 702 |  Aventus | AVT/ETH | $0.06888600 | $0 | 0.00% |
| 703 | QuarkChain | QKC/BTC | $0.00263243 | $0 | 0.00% |
| 704 |  Bridge Protocol | BRDG/USD | $0.00020000 | $0 | 0.00% |
| 705 | Crowd Machine Compute Token | CMCT/ETH | $0.00031886 | $0 | 0.00% |
| 706 |  MinexCoin | MNX/BTC | $0.2231830 | $0 | 0.00% |
| 707 |  Matrix AI Network | MAN/BTC | $0.01723191 | $0 | 0.00% |
| 708 |  FlypMe | FYP/BTC | $0.00519830 | $0 | 0.00% |
| 709 | POA Network | POA20/USD | $0.01075330 | $0 | 0.00% |
| 710 | Sentinel | SENT/USD | $0.00040000 | $0 | 0.00% |
| 711 | Loopring | LRC/ETH | $0.02937884 | $0 | 0.00% |
| 712 | InsurePal | IPL/USD | $0.00100000 | $0 | 0.00% |
| 713 | Bridge Protocol | BRDG/BTC | $0.00023414 | $0 | 0.00% |
| 714 | Bitcoin Cash | BCH/DAI | $228.7400 | $0 | 0.00% |
| 715 | Bitcore | BTX/USD | $0.2099970 | $0 | 0.00% |
| 716 |  Algorand | ALGO/BTC | $0.1788620 | $0 | 0.00% |
| 717 | Algorand | ALGO/USD | $0.1702030 | $0 | 0.00% |
| 718 | METAL | MTL/ETH | $0.2878490 | $0 | 0.00% |
| 719 | Matryx | MTX/USD | $0.02798190 | $0 | 0.00% |
| 720 |  Santiment | SAN/ETH | $0.06347200 | $0 | 0.00% |
| 721 | Mithril | MITH/USD | $0.00369710 | $0 | 0.00% |
| 722 |  Plus Coin | NPLC/BTC | $0.00021443 | $0 | 0.00% |
| 723 | Aeron | ARN/ETH | $0.09953800 | $0 | 0.00% |
| 724 | Plus Coin | NPLC/ETH | $0.00023241 | $0 | 0.00% |
| 725 | Ambrosus | AMB/USD | $0.00906150 | $0 | 0.00% |
| 726 |  FuzeX | FXT/ETH | $0.00038514 | $0 | 0.00% |
| 727 | FuzeX | FXT/BTC | $0.00038176 | $0 | 0.00% |
| 728 | Zeusshield | ZSC/USD | $0.00017962 | $0 | 0.00% |
| 729 | Sentinel | SENT/ETH | $0.00067596 | $0 | 0.00% |
| 730 |  Rentberry | BERRY/ETH | $0.00015750 | $0 | 0.00% |
| 731 | Rentberry | BERRY/BTC | $0.00014955 | $0 | 0.00% |
| 732 | The Voyager Token | BQX/USD | $0.02116000 | $0 | 0.00% |
| 733 | Edgeless | EDG/USD | $0.00898100 | $0 | 0.00% |
| 734 | PlayChip | PLA/USD | $0.00014290 | $0 | 0.00% |
| 735 | Bitcoinus | BITS/ETH | $0.00000002 | $0 | 0.00% |