Top 24h % Increase

1) BOT $1,054.2197.51%
2) FROST $0.035449.59%
3) ALPHA $1.4646.06%
4) TWT $0.24544.69%
5) FTM $0.073241.69%
2

HitBtc


24 hour volume : $2,098,092,545
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$31,594.00$944,571,45445.02%
2Ethereum EthereumETH/USD$1,289.760$328,175,22015.64%
3Ethereum EthereumETH/BTC$1,288.960$112,927,9655.38%
4Litecoin LitecoinLTC/USD$129.5200$106,768,4075.09%
5Bitcoin Cash Bitcoin CashBCH/USD$407.6900$67,312,8913.21%
6Bitcoin BitcoinBTC/USDC$31,653.00$42,296,0102.02%
7Cardano CardanoADA/USD$0.3291490$33,832,0101.61%
8Bitcoin SV Bitcoin SVBSV/USD$168.2900$33,808,4921.61%
9TRON TRONTRX/USD$0.02866570$30,548,6101.46%
10EOS EOSEOS/USD$2.570000$21,730,5031.04%
11Zcash ZcashZEC/USD$85.06000$19,449,0700.93%
12Stellar Lumen Stellar LumenXLM/USD$0.2506640$18,565,9790.88%
13Litecoin LitecoinLTC/BTC$129.5600$16,693,5990.80%
14Ripple RippleXRP/BTC$0.2617880$14,739,5880.70%
15Neo NeoNEO/USD$22.28000$11,739,8920.56%
16OmiseGO OmiseGOOMG/USD$3.290000$11,697,7470.56%
17Monero MoneroXMR/BTC$132.2700$11,219,5640.53%
18Ethereum Classic Ethereum ClassicETC/USD$7.180000$10,834,3310.52%
19EOS EOSEOS/BTC$2.570000$10,795,3420.51%
20Bitcoin Cash Bitcoin CashBCH/BTC$408.0400$10,682,1370.51%
21Monero MoneroXMR/USD$131.8900$10,356,5790.49%
22Zilliqa ZilliqaZIL/USD$0.06740100$10,168,0080.48%
23Dash DashDASH/USD$100.2000$10,104,1770.48%
24Bitcoin SV Bitcoin SVBSV/BTC$168.1300$9,527,1530.45%
25Ethereum EthereumETH/USDC$1,292.070$9,465,2640.45%
26ICON ICONICX/USD$0.8499310$8,987,9380.43%
27NEM NEMXEM/BTC$0.2386100$8,180,3370.39%
28Qtum QtumQTUM/USD$3.350000$8,130,6340.39%
29SwissBorg SwissBorgCHSB/BTC$0.3873180$8,003,5520.38%
30NEM NEMXEM/USD$0.2382480$7,163,9870.34%
31Ontology OntologyONT/USD$0.5602190$6,593,7140.31%
320x 0xZRX/USD$0.5613450$6,384,3790.30%
33IOStoken IOStokenIOST/USD$0.01614401$5,468,3010.26%
34Stellar Lumen Stellar LumenXLM/BTC$0.2505630$5,431,7970.26%
35Enjin Coin Enjin CoinENJ/BTC$0.3985170$5,146,0460.25%
36IOTA IOTAIOTA/USD$0.4143490$4,930,4780.23%
37VeChain VeChainVET/BTC$0.02818360$4,541,5710.22%
38Cardano CardanoADA/BTC$0.3294570$4,480,5410.21%
39OmiseGO OmiseGOOMG/BTC$3.310000$4,388,1160.21%
40Zcash ZcashZEC/BTC$85.02000$4,283,4010.20%
41ICON ICONICX/BTC$0.8501850$4,110,2540.20%
42Dogecoin DogecoinDOGE/USD$0.00804020$3,973,7580.19%
43Ethereum EthereumETH/DAI$1,291.240$3,827,5330.18%
440x 0xZRX/BTC$0.5626380$3,449,8190.16%
45TRON TRONTRX/BTC$0.02869902$3,270,9740.16%
46Zilliqa ZilliqaZIL/BTC$0.06756100$3,215,2360.15%
47Neo NeoNEO/BTC$22.23000$3,124,2270.15%
48SwissBorg SwissBorgCHSB/ETH$0.3844360$2,948,4370.14%
49Tezos TezosXTZ/USD$2.700000$2,872,2500.14%
50Bancor BancorBNT/BTC$1.820000$2,738,5040.13%
51Crypto.com Chain Crypto.com ChainCRO/BTC$0.06816400$2,734,2060.13%
52IOStoken IOStokenIOST/BTC$0.01622768$2,419,5900.12%
53Dash DashDASH/BTC$100.1900$2,179,9330.10%
54Ethereum Classic Ethereum ClassicETC/BTC$7.170000$2,150,9360.10%
55Bitcoin BitcoinBTC/TUSD$31,716.00$2,010,2520.10%
56TRON TRONTRX/ETH$0.02870385$1,922,3530.09%
57Waves WavesWAVES/BTC$6.460000$1,857,3990.09%
58EOS EOSEOS/ETH$2.570000$1,853,2040.09%
59ChainLink ChainLinkLINK/USD$21.98000$1,821,7800.09%
60IOTA IOTAIOTA/BTC$0.4138970$1,700,6530.08%
61ChainLink ChainLinkLINK/BTC$22.00000$1,632,5460.08%
62Qtum QtumQTUM/BTC$3.370000$1,629,1620.08%
63Horizen HorizenZEN/USD$31.09000$1,601,4720.08%
64Horizen HorizenZEN/BTC$30.83000$1,582,9940.08%
65Energi EnergiNRG/BTC$1.580000$1,377,3250.07%
66Verge VergeXVG/BTC$0.01075739$1,274,0300.06%
67Ontology OntologyONT/BTC$0.5612690$1,264,9910.06%
68NEM NEMXEM/ETH$0.2385290$1,189,5170.06%
69Neblio NeblioNEBL/BTC$0.8927440$1,091,8510.05%
70BitOnyx Token BitOnyx TokenBTNYX/BTC$0.3920980$1,075,3840.05%
71DigiByte DigiByteDGB/BTC$0.02353809$988,8760.05%
72Storj StorjSTORJ/BTC$0.3981580$810,6180.04%
73Cosmos Atoms Cosmos AtomsATOM/BTC$7.310000$767,4860.04%
74Nano NanoNANO/USD$2.830000$757,8740.04%
75Basic Attention Token Basic Attention TokenBAT/BTC$0.2857100$745,9730.04%
76Dogecoin DogecoinDOGE/BTC$0.00803962$721,2680.03%
77Lisk LiskLSK/BTC$1.260000$671,9250.03%
78Basic Attention Token Basic Attention TokenBAT/USD$0.2841180$664,8240.03%
79Maker MakerMKR/BTC$1,387.840$619,3380.03%
80Tezos TezosXTZ/BTC$2.740000$593,5810.03%
81EOS EOSEOS/DAI$2.570000$563,2920.03%
82Bitcoin Gold Bitcoin GoldBTG/USD$10.22000$533,2060.03%
83Stellar Lumen Stellar LumenXLM/ETH$0.2504320$530,6720.03%
84Maker MakerMKR/USD$1,386.880$510,9430.02%
85Cardano CardanoADA/ETH$0.3291270$495,8520.02%
86Bytom BytomBTM/ETH$0.06111400$490,6840.02%
87Dash DashDASH/ETH$100.1900$475,8040.02%
88MaidSafeCoin MaidSafeCoinMAID/BTC$0.3163980$446,9640.02%
89Raven Coin Raven CoinRVN/BTC$0.01604826$443,2560.02%
90ICON ICONICX/ETH$0.8515050$439,9060.02%
91Bitcoin Gold Bitcoin GoldBTG/BTC$10.22000$427,7570.02%
92Nano NanoNANO/BTC$2.830000$425,8730.02%
93Bitcoin BitcoinBTC/DAI$31,631.00$412,9880.02%
94Zcash ZcashZEC/ETH$85.11000$390,1480.02%
95Enjin Coin Enjin CoinENJ/USD$0.4003280$361,4910.02%
96UTRUST UTRUSTUTK/USD$0.2297350$359,1610.02%
97Lisk LiskLSK/USD$1.270000$358,4110.02%
98IOTA IOTAIOTA/ETH$0.4139360$351,1320.02%
99Decred DecredDCR/BTC$56.39000$334,2310.02%
100Injective Protocol Injective ProtocolINJ/USD$8.010000$332,3690.02%
101Augur AugurREP/BTC$18.08000$314,4360.01%
102Republic Protocol Republic ProtocolREN/BTC$0.5682290$312,8100.01%
103Chiliz ChilizCHZ/USD$0.02009010$303,7450.01%
104Monero MoneroXMR/ETH$131.9900$301,0730.01%
105OmiseGO OmiseGOOMG/ETH$3.310000$292,4880.01%
106Aragon AragonANT/BTC$3.730000$291,5460.01%
107Verge VergeXVG/ETH$0.01076892$287,3470.01%
108Aave AaveAAVE/BTC$267.0400$286,1530.01%
109Bitcoin BitcoinBTC/PAX$31,575.00$260,0980.01%
110Proton ProtonXPR/BTC$0.00469320$259,3990.01%
111STEEM STEEMSTEEM/BTC$0.1767330$259,3190.01%
112Newscrypto Coin Newscrypto CoinNWC/BTC$0.1764030$255,3260.01%
113Nexo NexoNEXO/BTC$0.7154520$245,9250.01%
114NXT NXTNXT/BTC$0.01110669$240,3250.01%
115Qtum QtumQTUM/ETH$3.370000$238,5080.01%
116Komodo KomodoKMD/BTC$0.5688870$234,6620.01%
117Bytom BytomBTM/USD$0.06109800$233,4040.01%
118Fetch.AI Fetch.AIFET/BTC$0.09614400$216,4800.01%
119MaidSafeCoin MaidSafeCoinMAID/USD$0.3158900$215,2590.01%
120Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.07581500$209,5770.01%
1210x 0xZRX/ETH$0.5604960$209,4500.01%
122Decentraland DecentralandMANA/BTC$0.1519890$209,0720.01%
123Ardor ArdorARDR/BTC$0.07769200$206,6900.01%
124Bytom BytomBTM/BTC$0.06140800$201,7530.01%
125Ontology OntologyONT/ETH$0.5604710$200,4300.01%
126UTRUST UTRUSTUTK/BTC$0.2282700$183,8390.01%
127Levolution LevolutionLEVL/BTC$0.1060990$182,2330.01%
128Siacoin SiacoinSC/BTC$0.00428683$169,8920.01%
129Enjin Coin Enjin CoinENJ/ETH$0.3996680$165,7140.01%
130Horizen HorizenZEN/ETH$30.83000$162,5500.01%
131Newscrypto Coin Newscrypto CoinNWC/USD$0.1740130$161,6180.01%
132Komodo KomodoKMD/USD$0.5707040$158,9470.01%
133MaidSafeCoin MaidSafeCoinMAID/ETH$0.3134690$155,9860.01%
134Nano NanoNANO/ETH$2.820000$155,6070.01%
135Velas VelasVLX/USD$0.04097260$143,4320.01%
136BitShares BitSharesBTS/BTC$0.02314641$142,2500.01%
137Decred DecredDCR/USD$56.18000$139,7000.01%
138Compound Governance Token Compound Governance TokenCOMP/BTC$225.3900$135,2000.01%
139ARPA Chain ARPA ChainARPA/BTC$0.02486658$128,8960.01%
140Civic CivicCVC/USD$0.1430470$127,9200.01%
141NXT NXTNXT/USD$0.01105460$125,3580.01%
142Dogecoin DogecoinDOGE/ETH$0.00802072$120,4180.01%
143TON Crystal TON CrystalTON/BTC$0.3929200$117,2660.01%
144GRIN GRINGRIN/USD$0.5035700$115,5700.01%
145PlatonCoin PlatonCoinPLTC/BTC$0.4502110$110,3310.01%
146Aidos Kuneen Aidos KuneenADK/BTC$1.750000$107,4770.01%
147FTX Token FTX TokenFTT/BTC$9.860000$105,1420.01%
148Matic Network Matic NetworkMATIC/BTC$0.04548247$104,1930.00%
149Aave AaveAAVE/ETH$268.8400$99,7860.00%
150GRIN GRINGRIN/BTC$0.4999830$99,7430.00%
151Hedera Hashgraph Hedera HashgraphHBAR/USD$0.07567700$97,2020.00%
152TON Crystal TON CrystalTON/USD$0.3919100$94,2800.00%
153NXT NXTNXT/ETH$0.01150161$93,4110.00%
154Chiliz ChilizCHZ/BTC$0.02011207$92,5910.00%
155Binance Coin Binance CoinBNB/BTC$41.37000$85,7820.00%
156IoTeX IoTeXIOTX/BTC$0.00944486$80,4860.00%
157Maker MakerMKR/ETH$1,389.060$79,5080.00%
158Decentraland DecentralandMANA/USD$0.1516800$77,5870.00%
159Neblio NeblioNEBL/ETH$0.8873330$74,5910.00%
160Cosmos Atoms Cosmos AtomsATOM/USD$7.310000$73,8750.00%
161SpaceChain SpaceChainSPC/USD$0.04200000$73,6200.00%
162HEX HEXHEX/BTC$0.00774433$72,1050.00%
163CoinLoan CoinLoanCLT/BTC$1.970000$70,7640.00%
164Kyber Network Kyber NetworkKNC/BTC$1.230000$68,2180.00%
165Augur AugurREP/ETH$18.01000$68,0500.00%
166Compound Governance Token Compound Governance TokenCOMP/USD$226.8100$65,3800.00%
167Aave AaveAAVE/USD$267.3400$62,4840.00%
168Cash Bet Coin Cash Bet CoinCBC/USD$0.02559000$62,4350.00%
169Algorand AlgorandALGO/BTC$0.5726230$62,3550.00%
170Komodo KomodoKMD/ETH$0.5691020$61,9670.00%
171Lisk LiskLSK/ETH$1.270000$59,9520.00%
172GRIN GRINGRIN/ETH$0.5004800$57,5610.00%
173CRYPTO20 CRYPTO20C20/BTC$1.410000$57,3060.00%
174LAToken LATokenLA/ETH$0.02613719$56,3340.00%
175Bitcoin Gold Bitcoin GoldBTG/ETH$10.22000$55,1820.00%
176Bitpanda Ecosystem Token Bitpanda Ecosystem TokenBEST/BTC$0.3794470$54,9860.00%
177Mithril MithrilMITH/BTC$0.00936074$54,3590.00%
178Numeraire NumeraireNMR/BTC$26.13000$54,0890.00%
179CRDT CRDTCRDT/ETH$0.05640900$52,7950.00%
180ChainLink ChainLinkLINK/ETH$21.98000$51,3030.00%
181Verge VergeXVG/USD$0.01075059$48,0910.00%
182DAO.Casino DAO.CasinoBET/BTC$0.00784238$48,0800.00%
183Revain RevainREV/USD$0.01162540$46,5090.00%
184CRDT CRDTCRDT/BTC$0.05755300$45,1990.00%
185ZCoin ZCoinXZC/BTC$3.880000$42,3300.00%
186Civic CivicCVC/BTC$0.1432820$41,7350.00%
187Sushi SushiSUSHI/USD$7.500000$41,6410.00%
188Velas VelasVLX/BTC$0.04079397$40,4100.00%
1891inch 1inch1INCH/USD$2.470000$39,2760.00%
190Kyber Network Kyber NetworkKNC/USD$1.230000$38,6130.00%
191IQeon IQeonIQN/ETH$2.230000$37,8480.00%
192Ripple RippleXRP/ETH$0.2629460$37,4890.00%
193Loom Network Loom NetworkLOOM/BTC$0.06419800$36,5160.00%
194Electroneum ElectroneumETN/BTC$0.00523640$34,2780.00%
195Metaverse ETP Metaverse ETPETP/BTC$0.1179460$33,4010.00%
196Crypto.com Chain Crypto.com ChainCRO/USD$0.06800000$30,9240.00%
197Morality MoralityMO/BTC$0.08317800$28,8530.00%
198Electroneum ElectroneumETN/ETH$0.00521476$28,0910.00%
199Basic Attention Token Basic Attention TokenBAT/ETH$0.2847220$27,8240.00%
200Harmony HarmonyONE/BTC$0.00717045$27,7340.00%
201PAX Gold PAX GoldPAXG/BTC$1,886.550$26,3760.00%
202Storj StorjSTORJ/USD$0.3969030$25,1260.00%
203iEx.ec iEx.ecRLC/BTC$1.250000$25,0420.00%
204Tierion TierionTNT/BTC$0.00577118$24,7500.00%
205Gas GasGAS/BTC$1.750000$24,7270.00%
206Kyber Network Kyber NetworkKNC/ETH$1.230000$24,5440.00%
207JUST JUSTJST/BTC$0.02798200$24,4700.00%
208Metaverse ETP Metaverse ETPETP/USD$0.1183620$23,9300.00%
209Fantom FantomFTM/USD$0.07266700$23,9110.00%
210Algorand AlgorandALGO/USD$0.5711970$23,3440.00%
211IQeon IQeonIQN/USD$2.250000$23,1490.00%
212IQeon IQeonIQN/BTC$2.240000$22,4110.00%
213FTX Token FTX TokenFTT/USD$9.840000$22,0710.00%
214PAX Gold PAX GoldPAXG/USD$1,857.720$21,6370.00%
215Metaverse ETP Metaverse ETPETP/ETH$0.1175980$21,5240.00%
216Storj StorjSTORJ/ETH$0.3964400$20,6150.00%
217Salt SaltSALT/BTC$0.4337080$20,2320.00%
218Decentraland DecentralandMANA/ETH$0.1513010$20,1300.00%
219ZCoin ZCoinXZC/USD$3.870000$19,9930.00%
220Ripple RippleXRP/EOS$0.2652240$19,6820.00%
221Roobee RoobeeROOBEE/BTC$0.00207211$19,1640.00%
222Levolution LevolutionLEVL/USD$0.1043060$19,1530.00%
223Ethereum EthereumETH/TUSD$1,286.800$18,6290.00%
224FunFair FunFairFUN/BTC$0.01737461$18,4700.00%
225Golem GolemGLM/BTC$0.1096610$18,3800.00%
226Theta Token Theta TokenTHETA/USD$2.100000$18,3450.00%
227SmartCash SmartCashSMART/USD$0.00366908$18,2100.00%
228Emirex Token Emirex TokenEMRX/BTC$0.4110100$18,1500.00%
229DAO.Casino DAO.CasinoBET/ETH$0.00783366$17,9010.00%
230UTRUST UTRUSTUTK/ETH$0.2271630$17,8540.00%
231Loom Network Loom NetworkLOOM/ETH$0.06444400$17,5840.00%
232Bitcoin Cash Bitcoin CashBCH/ETH$406.7200$16,9260.00%
233Kin KinKIN/BTC$0.00004111$15,9200.00%
234SENSO SENSOSENSO/USD$0.3006020$15,8630.00%
235Loopring LoopringLRC/ETH$0.4177670$15,8580.00%
236SmartCash SmartCashSMART/BTC$0.00366485$15,3350.00%
237SwftCoin SwftCoinSWFTC/BTC$0.00084807$14,9010.00%
238Status Network Token Status Network TokenSNT/ETH$0.04463224$14,7570.00%
239Bancor BancorBNT/USD$1.840000$14,6890.00%
240Polybius PolybiusPLBT/BTC$2.890000$14,4440.00%
241SmartCash SmartCashSMART/ETH$0.00365544$14,2390.00%
242Kryll KryllKRL/BTC$0.2276670$13,6170.00%
243Crypterium CrypteriumCRPT/BTC$0.2375380$13,6110.00%
244Slate SlateBYTZ/BTC$0.00091824$13,4460.00%
245Slate SlateSLX/BTC$0.00092080$13,4180.00%
246Algorand AlgorandALGO/ETH$0.5718360$13,3370.00%
247Litecoin LitecoinLTC/ETH$129.7300$12,9720.00%
248Ethereum EthereumETH/PAX$1,291.800$12,8780.00%
249METAL METALMTL/BTC$0.4163510$12,6610.00%
250BitTorrent BitTorrentBTT/ETH$0.00035155$12,2460.00%
251Travala TravalaAVA/BTC$1.670000$12,1070.00%
252Kin KinKIN/ETH$0.00004050$11,8330.00%
253Bitcoin BitcoinBTC/EURS$32,069.00$11,6720.00%
254Edgeless EdgelessEDG/BTC$0.00286819$11,1950.00%
255Zap ZapZAP/BTC$0.09333800$11,0180.00%
256Walton Chain Walton ChainWTC/BTC$0.3320180$10,5190.00%
257Gleec Coin Gleec CoinGLEEC/BTC$0.5636350$9,8050.00%
258Stasis EURS Stasis EURSEURS/USD$1.190000$9,7790.00%
259Bytecoin BytecoinBCN/BTC$0.00016885$9,3690.00%
260Celsius CelsiusCEL/BTC$4.870000$9,1020.00%
261Injective Protocol Injective ProtocolINJ/BTC$8.010000$8,7020.00%
262Compound Governance Token Compound Governance TokenCOMP/ETH$226.0200$8,4150.00%
263Dentacoin DentacoinDCN/USD$0.00000727$8,4110.00%
264HTML Coin HTML CoinHTML/BTC$0.00004725$8,2230.00%
265WINk WINkWIN/USD$0.00009451$8,1940.00%
266Theta Token Theta TokenTHETA/BTC$2.100000$8,1780.00%
267Gas GasGAS/USD$1.740000$8,0430.00%
268Peercoin PeercoinPPC/BTC$0.3651640$7,8970.00%
2691inch 1inch1INCH/BTC$2.460000$7,8320.00%
270PolySwarm PolySwarmNCT/ETH$0.00120924$7,6860.00%
271Cosmos Atoms Cosmos AtomsATOM/ETH$7.290000$7,6600.00%
272Dentacoin DentacoinDCN/ETH$0.00000728$6,6280.00%
273Binance Coin Binance CoinBNB/USD$41.30000$6,3170.00%
274Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.05772900$5,9870.00%
275Edgeless EdgelessEDG/USD$0.00280700$5,8870.00%
276Bankera BankeraBNK/BTC$0.00131587$5,7280.00%
277BitTorrent BitTorrentBTT/BTC$0.00035311$5,7080.00%
278PolySwarm PolySwarmNCT/USD$0.00120749$5,6510.00%
279Nexo NexoNEXO/USD$0.7210830$5,5630.00%
280INS Ecosystem INS EcosystemXNS/BTC$0.00948724$5,3770.00%
281aelf aelfELF/USD$0.1350270$5,3300.00%
282Travala TravalaAVA/USD$1.680000$5,1540.00%
283Kava KavaKAVA/BTC$2.150000$4,9540.00%
284Vitae VitaeVITAE/BTC$6.220000$4,8190.00%
285Populous PopulousPPT/BTC$1.110000$4,7950.00%
286Bitcoin Cash Bitcoin CashBCH/DAI$426.3000$4,7120.00%
287Digitex Futures Digitex FuturesDGTX/BTC$0.00483913$4,6830.00%
288Eureka Coin Eureka CoinERK/BTC$0.02544945$4,5510.00%
289Polymath PolymathPOLY/BTC$0.09150000$4,5420.00%
290Bytecoin BytecoinBCN/ETH$0.00016223$4,5290.00%
291Hydra HydraHYDRA/USD$1.750000$4,5280.00%
292PolySwarm PolySwarmNCT/BTC$0.00120845$4,4470.00%
293BIZZCOIN BIZZCOINBIZZ/USD$1.050000$4,3440.00%
294gAsp gAspGASP/BTC$0.2261410$4,1810.00%
295Waves WavesWAVES/USD$6.440000$3,9370.00%
296DigiByte DigiByteDGB/ETH$0.02365312$3,8780.00%
297Celer Network Celer NetworkCELR/BTC$0.00693486$3,8450.00%
298Loopring LoopringLRC/BTC$0.4192630$3,8390.00%
299Tierion TierionTNT/USD$0.00620000$3,7940.00%
300Fantom FantomFTM/BTC$0.07299900$3,7230.00%
301ARPA Chain ARPA ChainARPA/USD$0.02486580$3,5400.00%
302Bytecoin BytecoinBCN/USD$0.00016976$3,5240.00%
303Travala TravalaAVA/ETH$1.670000$3,5000.00%
304Huobi Token Huobi TokenHT/BTC$5.590000$3,4560.00%
305LockTrip LockTripLOC/USD$0.6799700$3,3810.00%
306INS Ecosystem INS EcosystemXNS/USD$0.00930000$3,3480.00%
307Ethereum Classic Ethereum ClassicETC/ETH$7.170000$3,2880.00%
308Gnosis GnosisGNO/BTC$106.7200$3,2520.00%
309Presearch PresearchPRE/BTC$0.04038284$3,1610.00%
310Aspire AspireASP/BTC$0.03579560$3,1030.00%
311Mithril MithrilMITH/ETH$0.00927649$3,0730.00%
312TrueUSD TrueUSDTUSD/USDC$1.000000$2,9870.00%
313Remme RemmeREM/ETH$0.00362158$2,9570.00%
314PumaPay PumaPayPMA/BTC$0.00013841$2,9310.00%
315indaHash indaHashIDH/BTC$0.00950615$2,8280.00%
316Callisto CallistoCLO/BTC$0.00168260$2,7660.00%
317gAsp gAspGASP/USD$0.2286180$2,7570.00%
318Patientory PatientoryPTOY/BTC$0.00879807$2,7420.00%
319OK Blockchain OK BlockchainOKB/BTC$5.390000$2,7100.00%
320FunFair FunFairFUN/ETH$0.01662366$2,6700.00%
321aelf aelfELF/BTC$0.1352100$2,5940.00%
322Invictus Hyperion Invictus HyperionIHF/USD$0.1537280$2,5560.00%
323Bridge Oracle Bridge OracleBRG/USD$0.02177690$2,5390.00%
324Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/EOS$0.05761400$2,5230.00%
325Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$1.960000$2,5080.00%
326U Network U NetworkUUU/ETH$0.00041993$2,4330.00%
327Dent DentDENT/USD$0.00028455$2,3920.00%
328ETHBNT Relay ETHBNT RelayETHBNT/BTC$2.020000$2,3890.00%
329Sushi SushiSUSHI/BTC$7.720000$2,3740.00%
330Populous PopulousPPT/ETH$1.750000$2,3610.00%
331Bread BreadBRD/BTC$0.08034500$2,3570.00%
332Dent DentDENT/BTC$0.00027344$2,3290.00%
333Mysterium MysteriumMYST/ETH$0.1906160$2,2330.00%
334Ethereum EthereumETH/EOSDT$1,290.140$2,2070.00%
335U Network U NetworkUUU/BTC$0.00035033$2,1460.00%
336Dai DaiDAI/USDC$1.000000$2,1220.00%
337SwftCoin SwftCoinSWFTC/ETH$0.00086517$2,1150.00%
338yearn.finance yearn.financeYFI/BTC$29,056.00$2,1090.00%
339Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$16.38000$2,1000.00%
340Gas GasGAS/ETH$1.740000$2,0470.00%
341Nimiq NimiqNIM/BTC$0.00513079$2,0010.00%
342Yuan Chain Yuan ChainYCC/BTC$0.00642643$1,9860.00%
343FunFair FunFairFUN/USD$0.01726104$1,9660.00%
344Bitcoin BitcoinBTC/GUSD$31,377.00$1,9570.00%
345Nexo NexoNEXO/ETH$0.7154260$1,9170.00%
346Cryptopay CryptopayCPAY/ETH$0.07841600$1,8960.00%
347Bitcore BitcoreBTX/USD$0.2658340$1,8320.00%
348Dubai Coin Dubai CoinDBIX/BTC$0.1602960$1,8180.00%
349yearn.finance yearn.financeYFI/USD$28,900.00$1,8140.00%
350King Money King MoneyKIM/BTC$1,560.320$1,7740.00%
351Polkastarter PolkastarterPOLS/USD$1.130000$1,7540.00%
352Huobi Token Huobi TokenHT/USD$5.510000$1,7430.00%
353Decred DecredDCR/ETH$56.26000$1,6930.00%
354Celsius CelsiusCEL/ETH$4.910000$1,6840.00%
355Crypterium CrypteriumCRPT/USD$0.2467900$1,6570.00%
356BitTorrent BitTorrentBTT/USD$0.00035265$1,6530.00%
357Digix DAO Digix DAODGD/BTC$249.5100$1,6130.00%
358Swipe SwipeSXP/USD$1.060000$1,6060.00%
359Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$16.09000$1,5730.00%
360DigiByte DigiByteDGB/USD$0.02353811$1,4560.00%
361BIZZCOIN BIZZCOINBIZZ/BTC$1.010000$1,4450.00%
362Slate SlateSLX/USD$0.00130000$1,4270.00%
363Slate SlateBYTZ/USD$0.00130000$1,4270.00%
364Eligma EligmaGOC/ETH$0.04690414$1,4180.00%
365VeChain VeChainVET/ETH$0.02834436$1,3960.00%
366Refereum RefereumRFR/BTC$0.00378157$1,3210.00%
367SwftCoin SwftCoinSWFTC/USD$0.00084567$1,3140.00%
368Swarm City Token Swarm City TokenSWT/BTC$0.02569558$1,2840.00%
369Terra TerraLUNA/BTC$1.180000$1,2710.00%
370BlockMesh BlockMeshBMH/BTC$0.00014628$1,2630.00%
371Edgeless EdgelessEDG/ETH$0.00346774$1,2310.00%
372Verasity Verasity VRA/BTC$0.00066164$1,2290.00%
373Neo NeoNEO/ETH$22.21000$1,1990.00%
374Opus OpusOPT/BTC$0.00075246$1,1400.00%
375Atari AtariATRI/BTC$0.1538310$1,1380.00%
376Litecoin LitecoinLTC/BCH$131.4000$1,1380.00%
377Zap ZapZAP/USD$0.09600000$1,1370.00%
378Auctus AuctusAUC/BTC$0.1819790$1,1120.00%
379Hubii Network Hubii NetworkHBT/ETH$0.3851250$1,1070.00%
380Bankera BankeraBNK/USD$0.00131966$1,0950.00%
381Monero MoneroXMR/DAI$137.2500$1,0760.00%
382Maecenas MaecenasART/BTC$0.00093998$1,0610.00%
383OriginTrail OriginTrailTRAC/ETH$0.1541670$1,0470.00%
384EOS EOSEOS/BCH$2.580000$1,0220.00%
385Bitcoin BitcoinBTC/BUSD$31,767.00$1,0150.00%
386Bread BreadBRD/ETH$0.08037400$1,0050.00%
387Constellation ConstellationDAG/BTC$0.00937205$9930.00%
388TrustVerse TrustVerseTRV/BCH$0.01463763$9830.00%
389Crypto.com Chain Crypto.com ChainCRO/ETH$0.06675700$9650.00%
390Aspire AspireASP/USD$0.03720130$9590.00%
391SpaceChain SpaceChainSPC/BTC$0.04272261$9520.00%
392Status Network Token Status Network TokenSNT/BTC$0.04479990$9340.00%
393Poet PoetPOE/BTC$0.00011374$9320.00%
394Callisto CallistoCLO/ETH$0.00167993$9120.00%
395WAX WAXWAXP/BTC$0.04132943$8810.00%
396Unibright UnibrightUBT/BTC$0.6339710$8750.00%
397SunContract SunContractSNC/BTC$0.04175265$8730.00%
398Hive HiveHVN/ETH$0.00273332$8700.00%
399Particl ParticlPART/BTC$0.6061410$8680.00%
400EOS EOSEOS/EOSDT$2.560000$8640.00%
401LCX LCXLCX/BTC$0.01466665$8230.00%
402VIBE VIBEVIBE/BTC$0.02235006$8140.00%
403Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.05885800$7910.00%
404Bitcore BitcoreBTX/BTC$0.2407390$7780.00%
405Zcash ZcashZEC/BCH$84.33000$7690.00%
406OAX OAXOAX/BTC$0.1199890$7620.00%
407Constellation ConstellationDAG/ETH$0.00936534$7300.00%
408Litecoin Cash Litecoin CashLCC/BTC$0.00481032$7200.00%
409Centrality CentralityCENNZ/BTC$0.03649424$7170.00%
410Golem GolemGLM/ETH$0.1066900$7060.00%
411Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01318541$7020.00%
412RIF RIFRIF/BTC$0.1611980$6970.00%
413SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02405020$6870.00%
414Firstblood Firstblood1ST/BTC$0.1702120$6610.00%
415Swipe SwipeSXP/BTC$1.010000$6440.00%
416Terra TerraLUNA/USD$1.190000$6430.00%
417Ethereum Classic Ethereum ClassicETC/BCH$7.310000$6370.00%
418Curve DAO Token Curve DAO TokenCRV/USD$1.900000$6340.00%
419TNC Coin TNC CoinTNC/USD$0.04530000$6330.00%
420HTML Coin HTML CoinHTML/USD$0.00004731$6010.00%
421Mysterium MysteriumMYST/BTC$0.2016410$5930.00%
422Electroneum ElectroneumETN/USD$0.00530000$5760.00%
423CRYPTO20 CRYPTO20C20/ETH$1.460000$5690.00%
424indaHash indaHashIDH/ETH$0.01031529$5430.00%
425TNC Coin TNC CoinTNC/BTC$0.04614087$5360.00%
426Blackmoon BlackmoonBMC/BTC$0.07122100$5350.00%
427Near NearNEAR/USD$2.180000$5310.00%
428Salt SaltSALT/ETH$0.4293020$5310.00%
429Everex EverexEVX/BTC$0.2981190$5300.00%
430ShipChain ShipChainSHIP/ETH$0.00045324$5140.00%
431Rentberry RentberryBERRY/ETH$0.00052950$5130.00%
432Neumark NeumarkNEU/BTC$0.1100660$5120.00%
433CVCoin CVCoinCVCOIN/BTC$0.01729832$5110.00%
434Binance Coin Binance CoinBNB/ETH$41.36000$5060.00%
435Monero MoneroXMR/BCH$136.0000$5030.00%
436Callisto CallistoCLO/USD$0.00170020$5010.00%
437COTI COTICOTI/USD$0.06533300$4980.00%
438Eligma EligmaGOC/BCH$0.04670807$4970.00%
439Robotina RobotinaROX/ETH$0.00594787$4950.00%
440Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04896875$4950.00%
441Pillar PillarPLR/BTC$0.02416974$4940.00%
442Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6441040$4870.00%
443Propy PropyPRO/BTC$0.07863400$4850.00%
444Bancor BancorBNT/ETH$1.830000$4620.00%
445Bitcoin Diamond Bitcoin DiamondBCD/USD$0.6481680$4500.00%
446Alphacat AlphacatACAT/BTC$0.00024396$4440.00%
447Zap ZapZAP/ETH$0.09505200$4410.00%
448Orchid Protocol Orchid ProtocolOXT/USD$0.3059900$4310.00%
449JUST JUSTJST/USD$0.02819580$4280.00%
450Stratis StratisSTRAT/BTC$0.2964030$4220.00%
451Native Utility Token Native Utility TokenNUT/USD$23.39000$4170.00%
452Cardano CardanoADA/BCH$0.3365780$4120.00%
453WAX WAXWAXP/ETH$0.04339079$4100.00%
454Golem GolemGLM/USD$0.1096380$3970.00%
455Penta Network Token Penta Network TokenPNT/BTC$0.00003858$3860.00%
456Ripple RippleXRP/BCH$0.2649540$3850.00%
457OAX OAXOAX/USD$0.1201450$3760.00%
458Hero Origen Token Hero Origen TokenRAISE/BTC$0.00326610$3550.00%
459Remme RemmeREM/USD$0.00375559$3510.00%
460ChainLink ChainLinkLINK/BCH$21.93000$3420.00%
461BANCA BANCABANCA/BTC$0.00002778$3360.00%
462Sun Token Sun TokenSUN/BTC$7.770000$3310.00%
463Waves WavesWAVES/BCH$6.740000$3280.00%
464Lendingblock LendingblockLND/ETH$0.00066731$3170.00%
465Matrix AI Network Matrix AI NetworkMAN/BTC$0.01090513$3170.00%
466COTI COTICOTI/BTC$0.06530300$3110.00%
467pNetwork pNetworkXPNT/BTC$0.5247470$3100.00%
468Cosmos Atoms Cosmos AtomsATOM/BCH$7.460000$3080.00%
469Dash DashDASH/BCH$101.8000$3070.00%
470Pirate Chain Pirate ChainARRR/BTC$0.1548690$2990.00%
471Aryacoin AryacoinAYA/BTC$0.04155789$2960.00%
472Playkey PlaykeyPKT/BTC$0.01345541$2920.00%
473Pluton PlutonPLU/BTC$3.680000$2770.00%
474Bitcoin SV Bitcoin SVBSV/BCH$175.6000$2760.00%
475Aeon AeonAEON/BTC$0.1655870$2750.00%
476HelloGold HelloGoldHGT/BTC$0.00132065$2530.00%
477Aeron AeronARNX/BTC$0.00379171$2480.00%
478Plus Coin Plus CoinNPLC/BTC$0.00007562$2460.00%
479KickCoin KickCoinKICK/BTC$0.00001579$2350.00%
480ChatCoin ChatCoinCHAT/USD$0.00149999$2350.00%
481bZx Protocol bZx ProtocolBZRX/BTC$0.3466060$2330.00%
482Pantos PantosPAN/BTC$0.03570834$2250.00%
483Telcoin TelcoinTEL/BTC$0.00068318$2250.00%
484DavorCoin DavorCoinDAV/ETH$0.00052991$2230.00%
485Electra ElectraECA/USD$0.00001450$2220.00%
486Inmediate InmediateDIT/BTC$0.00289578$2220.00%
487NAVCoin NAVCoinNAV/BTC$0.1932710$2220.00%
488Wiki Token Wiki TokenWIKI/ETH$2.300000$2150.00%
489Polybius PolybiusPLBT/ETH$2.870000$2140.00%
490bZx Protocol bZx ProtocolBZRX/USD$0.3003950$2130.00%
491Telcoin TelcoinTEL/ETH$0.00063460$2100.00%
492Plus Coin Plus CoinNPLC/ETH$0.00006521$2000.00%
493Frontier FrontierFRONT/BTC$0.6108590$1980.00%
494Bankera BankeraBNK/ETH$0.00120400$1960.00%
495NAGA NAGANGC/BTC$0.06175500$1910.00%
496QuarkChain QuarkChainQKC/BTC$0.00648012$1900.00%
497Inmediate InmediateDIT/ETH$0.00329356$1870.00%
498Blockpass BlockpassPASS/BTC$0.00057314$1870.00%
499Swarm Fund Token Swarm Fund TokenSWM/BTC$0.01754371$1860.00%
500LockTrip LockTripLOC/BTC$0.6538430$1820.00%
501CyberVeinToken CyberVeinTokenCVT/BTC$0.09492700$1790.00%
502Polkastarter PolkastarterPOLS/BTC$1.160000$1790.00%
503TRON TRONTRX/BCH$0.02879941$1780.00%
504ZrCoin ZrCoinZRC/BTC$0.3030740$1770.00%
505Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00009653$1750.00%
506EchoLink EchoLinkEKO/BTC$0.00100355$1730.00%
507BitDegree BitDegreeBDG/BTC$0.00072940$1730.00%
508The Voyager Token The Voyager TokenBQX/BTC$0.8838800$1720.00%
509Steem Dollars Steem DollarsSBD/BTC$0.6305250$1670.00%
510Rentberry RentberryBERRY/BTC$0.00050367$1630.00%
511SunContract SunContractSNC/ETH$0.03910506$1600.00%
512Sologenic SologenicSOLO/USD$0.6669220$1590.00%
513Cash Bet Coin Cash Bet CoinCBC/BTC$0.02570573$1570.00%
514IPX Token IPX TokenIPX/BTC$0.04028251$1560.00%
515WeTrust WeTrustTRST/BTC$0.00678299$1550.00%
516Gameflip GameflipFLP/BTC$0.00451807$1540.00%
517Exchange Union Exchange UnionXUC/BTC$0.5780280$1540.00%
518Blackmoon BlackmoonBMC/USD$0.08500100$1540.00%
519Refereum RefereumRFR/USD$0.00379024$1530.00%
520Exchange Union Exchange UnionXUC/USD$0.5999600$1530.00%
521Imbrex ImbrexREX/BTC$0.01614769$1510.00%
522ChatCoin ChatCoinCHAT/BTC$0.00135854$1500.00%
523Electra ElectraECA/BTC$0.00001452$1480.00%
524FuzeX FuzeXFXT/BTC$0.00007958$1470.00%
525Poet PoetPOE/ETH$0.00012270$1460.00%
526BANCA BANCABANCA/USD$0.00002734$1440.00%
527Lamden LamdenTAU/BTC$0.02205949$1440.00%
528Hero Origen Token Hero Origen TokenRAISE/ETH$0.00360251$1380.00%
529Exchange Union Exchange UnionXUC/ETH$0.5874730$1350.00%
530Firstblood Firstblood1ST/ETH$0.1266470$1350.00%
531Presearch PresearchPRE/ETH$0.03800682$1320.00%
532Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01323482$1320.00%
533Litecoin LitecoinLTC/DAI$134.0400$1300.00%
534Stellar Lumen Stellar LumenXLM/BCH$0.2514340$1260.00%
535United Traders Token United Traders TokenUTT/USD$0.1383000$1260.00%
536district0x district0xDNT/BTC$0.1110090$1250.00%
537Xaurum XaurumXAUR/BTC$0.02891998$1210.00%
538NoLimitCoin NoLimitCoinNLC2/BTC$0.00285471$1200.00%
539Bitcoin BitcoinBTC/EOSDT$31,704.00$1180.00%
540Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.09527200$1170.00%
541Remme RemmeREM/BTC$0.00365867$1150.00%
542Ormeus Coin Ormeus CoinORMEUS/BTC$0.02305399$1150.00%
543TrueUSD TrueUSDTUSD/EOSDT$0.9957970$1110.00%
544Sun Token Sun TokenSUN/USD$6.210000$1090.00%
545Propy PropyPRO/ETH$0.08780400$1090.00%
546Themis ThemisGET/BTC$0.00177621$1080.00%
547Swarm City Token Swarm City TokenSWT/ETH$0.02622653$1070.00%
548NAGA NAGANGC/USD$0.06720100$1070.00%
549Aryacoin AryacoinAYA/USD$0.04150010$1060.00%
550Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.02661341$1030.00%
551Dai DaiDAI/EOSDT$0.9902990$1030.00%
552Dovu DovuDOV/BTC$0.00118156$1010.00%
553Rentberry RentberryBERRY/USD$0.00050000$1010.00%
554Cindicator CindicatorCND/BTC$0.00928273$970.00%
555Sentinel SentinelSENT/BTC$0.00481475$940.00%
556Peercoin PeercoinPPC/USD$0.3386360$910.00%
557Fortuna FortunaFOTA/BTC$0.00095103$900.00%
558Ignis IgnisIGNIS/BTC$0.03733322$870.00%
559Tierion TierionTNT/ETH$0.00577959$870.00%
560TenX Pay Token TenX Pay TokenPAY/BTC$0.04616137$860.00%
561GoByte GoByteGBX/BTC$0.02171014$820.00%
562Near NearNEAR/BTC$2.190000$800.00%
563Bridge Oracle Bridge OracleBRG/BTC$0.01906348$780.00%
564TomoChain TomoChainTOMO/BTC$1.110000$780.00%
565Expanse ExpanseEXP/BTC$0.03414841$780.00%
566Sologenic SologenicSOLO/BTC$0.6665260$760.00%
567Dash DashDASH/EOS$102.9900$750.00%
568SpaceChain SpaceChainSPC/ETH$0.04230347$720.00%
569Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00009451$680.00%
570Tezos TezosXTZ/ETH$2.700000$670.00%
571Faceter FaceterFACE/ETH$0.00053507$670.00%
572Aeternity AeternityAE/BTC$0.07918800$620.00%
573Verasity Verasity VRA/ETH$0.00065518$620.00%
574Centrality CentralityCENNZ/ETH$0.03484128$600.00%
575DomRaider DomRaiderDRT/BTC$0.00129055$590.00%
576Substratum SubstratumSUB/BTC$0.00155831$590.00%
577Pundi X Pundi XNPXS/BTC$0.00040661$590.00%
578FuzeX FuzeXFXT/ETH$0.00008027$580.00%
579NAVCoin NAVCoinNAV/USD$0.2368810$570.00%
580POA Network POA NetworkPOA/BTC$0.02131413$560.00%
581Ontology OntologyONT/BCH$0.5653010$560.00%
582ASIMI ASIMIASI/BTC$0.03502082$560.00%
583Melon MelonMLN/ETH$39.61000$550.00%
584Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1399890$550.00%
585Bread BreadBRD/USD$0.08223700$550.00%
586DavorCoin DavorCoinDAV/BTC$0.00054621$540.00%
587Mithril MithrilMITH/USD$0.00929450$510.00%
588FintruX FintruXFTX/BTC$0.00438170$510.00%
589Hive HiveHVN/BTC$0.00365063$500.00%
590Cash Bet Coin Cash Bet CoinCBC/ETH$0.03824810$500.00%
591Rupiah Token Rupiah TokenIDRT/BTC$0.00006243$500.00%
592ZCoin ZCoinXZC/ETH$3.570000$490.00%
593Melon MelonMLN/BTC$39.60000$480.00%
594TomoChain TomoChainTOMO/USD$1.060000$470.00%
595SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.02549690$470.00%
596Steem Dollars Steem DollarsSBD/USD$0.8000000$470.00%
597YOYOW YOYOWYOYOW/BTC$0.00893737$470.00%
598Super Bitcoin Super BitcoinSBTC/ETH$2.290000$460.00%
599NEM NEMXEM/EOS$0.2462680$460.00%
600Faceter FaceterFACE/BTC$0.00053557$450.00%
601OmiseGO OmiseGOOMG/BCH$3.410000$450.00%
602Curve DAO Token Curve DAO TokenCRV/BTC$1.910000$440.00%
603Chronologic ChronologicDAY/USD$0.09012700$440.00%
604Orchid Protocol Orchid ProtocolOXT/BTC$0.3029760$430.00%
605Stox StoxSTX/USD$0.01266520$420.00%
606WAX WAXWAXP/USD$0.04069330$420.00%
607Stox StoxSTX/BTC$0.01212117$390.00%
608Bridge Protocol Bridge ProtocolBRDG/USD$0.00168999$390.00%
609Chronologic ChronologicDAY/BTC$0.08008300$390.00%
610RIF RIFRIF/USD$0.1615920$390.00%
611True Chain True ChainTRUE/BTC$0.1428560$380.00%
612Wiki Token Wiki TokenWIKI/BTC$1.140000$380.00%
613DigitalNote DigitalNoteXDN/BTC$0.00073664$370.00%
614Gnosis GnosisGNO/ETH$110.6000$370.00%
615SunContract SunContractSNC/USD$0.03900050$360.00%
616Starbase StarbaseSTAR/ETH$0.00135382$360.00%
617IQ Cash IQ CashIQ/BTC$0.01308162$350.00%
618LiquidApps LiquidAppsDAPP/BTC$0.00676201$350.00%
619Neumark NeumarkNEU/USD$0.1102220$330.00%
620Steem Dollars Steem DollarsSBD/ETH$0.8571910$330.00%
621Ambrosus AmbrosusAMB/BTC$0.01690713$330.00%
622IQ Cash IQ CashIQ/USD$0.01331010$310.00%
623Solve.Care Solve.CareSOLVE/BTC$0.09814600$310.00%
624TRON TRONTRX/EOS$0.02884661$310.00%
625Zcash ZcashZEC/EOS$85.18000$290.00%
626Bitball BitballBTB/BTC$0.00192229$290.00%
627FriendZ Coin FriendZ CoinFDZ/BTC$0.00186657$290.00%
628Bridge Protocol Bridge ProtocolBRDG/BTC$0.00136418$280.00%
629Dent DentDENT/ETH$0.00028433$280.00%
630Dragonchain DragonchainDRGN/BTC$0.03900058$280.00%
631Golden Ratio Coin Golden Ratio CoinGOLDR/USD$5.150000$280.00%
632CVCoin CVCoinCVCOIN/ETH$0.01738442$270.00%
633The Abyss The AbyssABYSS/BTC$0.01571341$270.00%
634Litecoin LitecoinLTC/TUSD$131.5100$270.00%
6350x 0xZRX/TUSD$0.5957510$270.00%
636The Abyss The AbyssABYSS/ETH$0.01555819$260.00%
637BidiPass BidiPassBDP/ETH$0.00026068$260.00%
638FintruX FintruXFTX/ETH$0.00447190$260.00%
639Dash DashDASH/EURS$106.6500$260.00%
640Swarm Fund Token Swarm Fund TokenSWM/ETH$0.01838975$260.00%
641Unobtanium UnobtaniumUNO/USD$60.62000$250.00%
642CyberVeinToken CyberVeinTokenCVT/ETH$0.05976800$250.00%
643DigiByte DigiByteDGB/TUSD$0.02368376$250.00%
644Humaniq HumaniqHMQ/BTC$0.00525279$250.00%
645BidiPass BidiPassBDP/USD$0.00046490$240.00%
646KeeperDAO KeeperDAOROOK/BTC$321.7800$230.00%
647DECENT DECENTDCT/BTC$0.00781261$230.00%
648POA Network POA NetworkPOA/ETH$0.02045857$230.00%
649BOScoin BOScoinBOS/BTC$0.01345518$230.00%
650LCX LCXLCX/ETH$0.01443506$220.00%
651BidiPass BidiPassBDP/BTC$0.00044616$210.00%
652MINDOL MINDOLMIN/BTC$0.2863410$210.00%
653InsurePal InsurePalIPL/USD$0.00070064$210.00%
654Connect Coin Connect CoinXCON/BTC$0.00092208$210.00%
655POA Network POA NetworkPOA/USD$0.01988480$210.00%
656EchoLink EchoLinkEKO/ETH$0.00127892$210.00%
657FlypMe FlypMeFYP/BTC$0.04804719$200.00%
658Digitex Futures Digitex FuturesDGTX/USD$0.00499990$200.00%
659Imbrex ImbrexREX/USD$0.01813120$190.00%
660Achain AchainACT/BTC$0.00612869$180.00%
661Aergo AergoAERGO/BTC$0.04960575$180.00%
662Curio CurioCUR/USD$0.3001580$180.00%
663BlockStamp BlockStampBST/BTC$0.09010500$170.00%
664EmerCoin EmerCoinEMC/BTC$0.06453600$170.00%
665Monero MoneroXMR/EOS$138.1700$170.00%
666InsurePal InsurePalIPL/BTC$0.00058293$170.00%
667Achain AchainACT/ETH$0.00644340$170.00%
668Matrix AI Network Matrix AI NetworkMAN/USD$0.00816720$170.00%
669SYBC Coin SYBC CoinSYBC/BTC$0.00130374$170.00%
670Unobtanium UnobtaniumUNO/BTC$60.68000$160.00%
671MYKEY MYKEYKEY/BTC$0.00257147$160.00%
672MinerGate Token MinerGate TokenMG/USD$0.09000000$150.00%
673Stox StoxSTX/ETH$0.01150135$150.00%
674MinerGate Token MinerGate TokenMG/BTC$0.08840600$150.00%
675Pluton PlutonPLU/ETH$3.890000$150.00%
676GrEarn GrEarnGST/BTC$0.00038905$150.00%
677ZPER ZPERZPR/ETH$0.00018726$140.00%
678Ethereum EthereumETH/EURS$1,364.480$140.00%
679Blackmoon BlackmoonBMC/ETH$0.05830400$140.00%
680PowerLedger PowerLedgerPOWR/BTC$0.1052470$140.00%
681Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.03554749$130.00%
682Storm StormSTMX/BTC$0.00218627$130.00%
683Golden Ratio Coin Golden Ratio CoinGOLDR/BTC$4.960000$120.00%
684ShipChain ShipChainSHIP/BTC$0.00066623$120.00%
685Social SocialSCL/BTC$0.01466946$110.00%
686Suretly SuretlySUR/BTC$0.1428790$110.00%
687Curio CurioCUR/BTC$0.3191740$110.00%
688Status Network Token Status Network TokenSNT/USD$0.04631200$100.00%
689Unobtanium UnobtaniumUNO/ETH$61.00000$100.00%
690Dovu DovuDOV/ETH$0.00095895$100.00%
691GrEarn GrEarnGST/USD$0.00038000$90.00%
692Playkey PlaykeyPKT/ETH$0.01402890$90.00%
693AdEx AdExADXN/USD$0.2633320$90.00%
694Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00009642$80.00%
695Ignis IgnisIGNIS/ETH$0.03530128$80.00%
696Odyssey OdysseyOCN/BTC$0.00023276$80.00%
697Cryptaur CryptaurCPT/BTC$0.00007395$70.00%
698SYBC Coin SYBC CoinSYBC/USD$0.00147500$70.00%
699Electra ElectraECA/ETH$0.00001669$70.00%
700Super Bitcoin Super BitcoinSBTC/BTC$2.230000$70.00%
701Native Utility Token Native Utility TokenNUT/EOS$23.24000$70.00%
702Revain RevainREV/BTC$0.01091871$70.00%
703Genaro Network Genaro NetworkGNX/BTC$0.01011070$70.00%
704Hedge Token Hedge TokenHEDG/BTC$1.570000$70.00%
705Matrix AI Network Matrix AI NetworkMAN/ETH$0.01237727$70.00%
706GoByte GoByteGBX/USD$0.02325900$70.00%
707Molecular Future Molecular FutureMOF/BTC$0.1306810$70.00%
708Pitch PitchPITCH/BTC$0.00065628$70.00%
709Viberate ViberateVIB/BTC$0.01938662$70.00%
710DigiDinar Token DigiDinar TokenDDRT/BTC$2.550000$70.00%
711pNetwork pNetworkXPNT/USD$0.5550000$60.00%
712EOS EOSEOS/GUSD$2.600000$60.00%
713Viberate ViberateVIB/USD$0.01841200$60.00%
714Hedge Token Hedge TokenHEDG/USD$1.530000$60.00%
715MYKEY MYKEYKEY/ETH$0.00257030$60.00%
716Signals SignalsSIG/BTC$0.00009803$60.00%
717Agrello AgrelloDLT/BTC$0.04995369$50.00%
718Alphacat AlphacatACAT/USD$0.00025247$50.00%
719PlayChip PlayChipPLA/ETH$0.00032678$50.00%
720DomRaider DomRaiderDRT/ETH$0.00131875$40.00%
721SingularityNET SingularityNETAGI/BTC$0.07416400$40.00%
722Blox BloxCDT/BTC$0.00872174$40.00%
723GoByte GoByteGBX/ETH$0.02065884$40.00%
724USGold USGoldUSG/BTC$949.8000$40.00%
725AppCoins AppCoinsAPPC/BTC$0.03744979$40.00%
726Aeron AeronARNX/ETH$0.00339366$40.00%
727Etheroll EtherollDICE/BTC$0.7759410$40.00%
728Eureka Coin Eureka CoinERK/ETH$0.02393524$40.00%
729Bridge Protocol Bridge ProtocolBRDG/ETH$0.00137709$30.00%
730Ripple RippleXRP/DAI$0.2615240$30.00%
731Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00316287$30.00%
732Pillar PillarPLR/ETH$0.02331911$30.00%
733NAGA NAGANGC/ETH$0.05832600$30.00%
734Ardor ArdorARDR/USD$0.07799000$30.00%
735IPX Token IPX TokenIPX/USD$0.04177730$30.00%
736Suretly SuretlySUR/ETH$0.1904920$30.00%
737Bitcoin BitcoinBTC/DDRST$36,710.00$30.00%
738Hyper Cash Hyper CashHSR/BTC$0.2946320$30.00%
739Ethereum EthereumETH/GUSD$1,310.050$30.00%
740Patientory PatientoryPTOY/ETH$0.00839362$30.00%
741BOX BOXBOX/EOS$0.00805685$30.00%
742Native Utility Token Native Utility TokenNUT/BTC$23.87000$20.00%
743Zeusshield ZeusshieldZSC/BTC$0.00022120$20.00%
744Swarm Fund Token Swarm Fund TokenSWM/USD$0.01997200$20.00%
745Streamr DATAcoin Streamr DATAcoinDATA/USD$0.05500000$20.00%
746Stratis StratisSTRAT/ETH$0.2812950$20.00%
747Substratum SubstratumSUB/USD$0.00150130$20.00%
748BANCA BANCABANCA/ETH$0.00002971$20.00%
749Stratis StratisSTRAT/USD$0.2986540$20.00%
750UMA UMAUMA/BTC$10.95000$20.00%
751Wiki Token Wiki TokenWIKI/USD$0.9662520$20.00%
752LiquidApps LiquidAppsDAPP/USD$0.00750000$20.00%
753V Systems V SystemsVSYS/BTC$0.01527117$20.00%
754Nimiq NimiqNIM/ETH$0.00505507$20.00%
755Cindicator CindicatorCND/ETH$0.01125251$10.00%
756AdEx AdExADXN/ETH$0.4947120$10.00%
757CoinPoker CoinPokerCHP/ETH$0.00593365$10.00%
758Covesting CovestingCOV/BTC$0.2903100$10.00%
759BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.03286073$10.00%
760Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.03535501$10.00%
761DigiDinar Token DigiDinar TokenDDRT/USD$2.130000$10.00%
762Sentinel SentinelSENT/ETH$0.00680340$10.00%
763Litecoin LitecoinLTC/EOS$132.0100$10.00%
764Usechain UsechainUSE/BTC$0.00018448$10.00%
765THEKEY THEKEYTKY/BTC$0.00025374$10.00%
766BOX BOXBOX/BTC$0.00807779$10.00%
767UMA UMAUMA/USD$7.790000$10.00%
768MicroMoney MicroMoneyAMM/BTC$0.00733329$10.00%
769LiquidApps LiquidAppsDAPP/EOS$0.00779837$10.00%
770Amoveo AmoveoVEO/BTC$19.61000$10.00%
771Linker Coin Linker CoinLNC/BTC$0.02458361$10.00%
772DigitalNote DigitalNoteXDN/ETH$0.00077677$10.00%
773BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02152886$10.00%
774Monero MoneroXMR/TUSD$137.4100$10.00%
775Bytecoin BytecoinBCN/EOS$0.00016689$10.00%
776Ripple RippleXRP/EURS$0.2494140$10.00%
777Bitcoin Cash Bitcoin CashBCH/TUSD$416.5300$10.00%
778Bitcoin Cash Bitcoin CashBCH/EURS$417.4600$10.00%
779United Traders Token United Traders TokenUTT/BTC$0.1239680$10.00%
780The Voyager Token The Voyager TokenBQX/ETH$0.8261630$10.00%
781MYKEY MYKEYKEY/USD$0.00251916$10.00%
782Zeusshield ZeusshieldZSC/ETH$0.00020951$10.00%
783DATx DATxDATX/BTC$0.00014715$10.00%
784Tradcoin TradcoinTRAD/BTC$0.00018265$00.00%
785POA Network POA NetworkPOA20/BTC$0.02458604$00.00%
786AdEx AdExADXN/BTC$0.2727590$00.00%
787Stasis EURS Stasis EURSEURS/DAI$1.180000$00.00%
788Keep Network Keep NetworkKEEP/BTC$0.3843780$00.00%
789eSportsRewardToken eSportsRewardTokenERT/BTC$0.00142117$00.00%
790TrueUSD TrueUSDTUSD/DAI$1.000000$00.00%
791MoneroClassic MoneroClassicXMC/BTC$0.3547850$00.00%
792Stasis EURS Stasis EURSEURS/EOSDT$1.190000$00.00%
793EOS EOSEOS/EURS$2.580000$00.00%
794Everex EverexEVX/USD$0.2832490$00.00%
795Dragon DragonDRG/BTC$0.01268978$00.00%
796DigitalNote DigitalNoteXDN/USD$0.00081167$00.00%
797StockChain Coin StockChain CoinSCC/BTC$0.00006767$00.00%
798Dragon DragonDRG/ETH$0.02049383$00.00%
799Zeusshield ZeusshieldZSC/USD$0.00020601$00.00%
800Zcash ZcashZEC/EURS$90.77000$00.00%
801FriendZ Coin FriendZ CoinFDZ/USD$0.00156003$00.00%
802GrEarn GrEarnGST/ETH$0.00038775$00.00%
803Ink InkINK/USD$0.00076892$00.00%
804Neurotoken NeurotokenNTK/BTC$0.01298251$00.00%
805CVCoin CVCoinCVCOIN/USD$0.01710000$00.00%
806Digi Dinar Digi DinarDDR/USD$0.9796700$00.00%
807CureCoin CureCoinCURE/BTC$0.05208600$00.00%
808apM Coin apM CoinAPM/BTC$0.01190586$00.00%
809Stasis EURS Stasis EURSEURS/TUSD$1.190000$00.00%
810MinerGate Token MinerGate TokenMG/EOS$0.09011200$00.00%
811Digi Dinar Digi DinarDDR/BTC$0.9832080$00.00%
812Penta Network Token Penta Network TokenPNT/ETH$0.00003597$00.00%
813PumaPay PumaPayPMA/ETH$0.00015573$00.00%
814Wings WingsWINGS/BTC$0.02297103$00.00%
815DATx DATxDATX/ETH$0.00017914$00.00%
816Lunyr LunyrLUN/BTC$0.08802200$00.00%
817POA Network POA NetworkPOA20/USD$0.02690210$00.00%
818METAL METALMTL/ETH$0.3830170$00.00%
819POA Network POA NetworkPOA20/ETH$0.03396761$00.00%
820Electrify.Asia Electrify.AsiaELEC/BTC$0.00063630$00.00%
821BOX BOXBOX/ETH$0.00898214$00.00%
822POA Network POA NetworkPOA20/DAI$0.03002931$00.00%
823I House Token I House TokenIHT/BTC$0.00046445$00.00%
824Digitex Futures Digitex FuturesDGTX/ETH$0.00484534$00.00%
825HelloGold HelloGoldHGT/ETH$0.00101595$00.00%
826TenX Pay Token TenX Pay TokenPAY/ETH$0.05002200$00.00%
827AppCoins AppCoinsAPPC/ETH$0.03520239$00.00%
828Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00350937$00.00%
829Eureka Coin Eureka CoinERK/USD$0.03509160$00.00%
830Ambrosus AmbrosusAMB/USD$0.01506550$00.00%
831Imbrex ImbrexREX/ETH$0.02021534$00.00%
832Substratum SubstratumSUB/ETH$0.00164857$00.00%
833Suretly SuretlySUR/USD$0.1709110$00.00%
834Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/ETH$0.1565220$00.00%
835BitRewards Token BitRewards TokenBIT/ETH$0.00013442$00.00%
836Kind Ads Kind AdsKIND/BTC$0.00150632$00.00%
837USGold USGoldUSG/ETH$999.7600$00.00%
838Monetha MonethaMTH/ETH$0.00917880$00.00%
839Monetha MonethaMTH/BTC$0.00882456$00.00%
840Seele SeeleSEELE/BTC$0.00779340$00.00%
841Chronologic ChronologicDAY/ETH$0.07062300$00.00%
842Blockpass BlockpassPASS/ETH$0.00028703$00.00%
843Ormeus Coin Ormeus CoinORMEUS/ETH$0.04200537$00.00%
844PlayChip PlayChipPLA/USD$0.00049960$00.00%
845PlayChip PlayChipPLA/BTC$0.00041060$00.00%