HitBtc
24 hour volume : $602,078,886
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $10,712.90 | $214,653,142 | 35.65% |
| 2 |  Ethereum | ETH/USD | $201.0200 | $67,643,754 | 11.24% |
| 3 |  Litecoin | LTC/USD | $76.49000 | $39,707,459 | 6.60% |
| 4 |  EOS | EOS/BTC | $3.690000 | $29,847,528 | 4.96% |
| 5 | Ethereum | ETH/BTC | $200.9500 | $28,023,696 | 4.65% |
| 6 |  Bitcoin Cash | BCHABC/BTC | $321.2500 | $25,971,593 | 4.31% |
| 7 | Bitcoin Cash | BCH/BTC | $321.2500 | $25,971,593 | 4.31% |
| 8 | EOS | EOS/USD | $3.690000 | $20,506,501 | 3.41% |
| 9 |  Ripple | XRP/BTC | $0.2789090 | $17,916,971 | 2.98% |
| 10 | Bitcoin Cash | BCH/USD | $321.3300 | $15,888,982 | 2.64% |
| 11 | Bitcoin Cash | BCHABC/USD | $321.2600 | $15,886,025 | 2.64% |
| 12 |  TRON | TRX/USD | $0.01789650 | $10,716,069 | 1.78% |
| 13 |  Ethereum Classic | ETC/BTC | $5.500000 | $9,630,543 | 1.60% |
| 14 |  Neo | NEO/BTC | $10.01000 | $4,839,285 | 0.80% |
| 15 |  Bitcoin SV | BSV/BTC | $143.8800 | $4,713,916 | 0.78% |
| 16 | Neo | NEO/USD | $10.02000 | $4,398,071 | 0.73% |
| 17 | Ethereum Classic | ETC/USD | $5.520000 | $3,870,289 | 0.64% |
| 18 |  Dash | DASH/BTC | $96.95000 | $3,545,389 | 0.59% |
| 19 | Bitcoin SV | BCHSV/USD | $143.5900 | $3,320,945 | 0.55% |
| 20 | Bitcoin SV | BSV/USD | $143.5900 | $3,320,945 | 0.55% |
| 21 |  Cardano | ADA/USD | $0.05017000 | $3,256,342 | 0.54% |
| 22 | EOS | EOS/ETH | $3.680000 | $3,099,962 | 0.51% |
| 23 |  Monero | XMR/USD | $87.33000 | $2,582,973 | 0.43% |
| 24 | Monero | XMR/BTC | $87.28000 | $2,398,963 | 0.40% |
| 25 |  Ontology | ONT/BTC | $0.8050830 | $2,277,925 | 0.38% |
| 26 |  Stellar Lumen | XLM/BTC | $0.07082800 | $2,055,862 | 0.34% |
| 27 |  Dogecoin | DOGE/BTC | $0.00276489 | $1,729,487 | 0.29% |
| 28 |  Zcash | ZEC/USD | $53.55000 | $1,535,980 | 0.26% |
| 29 |  NEM | XEM/BTC | $0.05676700 | $1,514,055 | 0.25% |
| 30 | Dash | DASH/ETH | $96.87000 | $1,477,455 | 0.25% |
| 31 | Dogecoin | DOGE/USD | $0.00275733 | $1,366,242 | 0.23% |
| 32 |  Qtum | QTUM/BTC | $2.610000 | $1,317,731 | 0.22% |
| 33 |  Bitcoin Gold | BTG/BTC | $13.96000 | $1,302,836 | 0.22% |
| 34 | Ethereum | ETH/DAI | $200.8500 | $1,146,392 | 0.19% |
| 35 | Ethereum Classic | ETC/ETH | $5.510000 | $1,139,067 | 0.19% |
| 36 | Qtum | QTUM/USD | $2.610000 | $1,128,430 | 0.19% |
| 37 | TRON | TRX/BTC | $0.01790823 | $1,018,030 | 0.17% |
| 38 | Dash | DASH/USD | $97.01000 | $980,361 | 0.16% |
| 39 |  Stratis | STRAT/BTC | $0.3824090 | $916,443 | 0.15% |
| 40 | Zcash | ZEC/ETH | $53.59000 | $904,671 | 0.15% |
| 41 | Cardano | ADA/ETH | $0.05017800 | $888,877 | 0.15% |
| 42 |  IOTA | IOTA/BTC | $0.2510130 | $860,634 | 0.14% |
| 43 |  Lisk | LSK/BTC | $1.250000 | $777,308 | 0.13% |
| 44 | Stellar Lumen | XLM/USD | $0.07077100 | $753,168 | 0.13% |
| 45 | IOTA | IOTA/ETH | $0.2516060 | $740,874 | 0.12% |
| 46 | Monero | XMR/ETH | $87.29000 | $717,337 | 0.12% |
| 47 |  Waves | WAVES/BTC | $1.240000 | $695,706 | 0.12% |
| 48 |  ICON | ICX/BTC | $0.1986260 | $668,696 | 0.11% |
| 49 | Qtum | QTUM/ETH | $2.620000 | $654,411 | 0.11% |
| 50 | Stellar Lumen | XLM/ETH | $0.07084000 | $546,227 | 0.09% |
| 51 |  Augur | REP/BTC | $9.890000 | $480,712 | 0.08% |
| 52 |  Tezos | XTZ/BTC | $1.200000 | $444,914 | 0.07% |
| 53 | Ontology | ONT/ETH | $0.8094450 | $428,792 | 0.07% |
| 54 | IOTA | IOTA/USD | $0.2508400 | $418,224 | 0.07% |
| 55 |  OmiseGO | OMG/BTC | $1.240000 | $411,463 | 0.07% |
| 56 |  VeChain | VET/BTC | $0.00461762 | $381,981 | 0.06% |
| 57 |  MaidSafeCoin | MAID/BTC | $0.1688450 | $326,772 | 0.05% |
| 58 |  Digitex Futures | DGTX/BTC | $0.05748500 | $321,938 | 0.05% |
| 59 | Dogecoin | DOGE/ETH | $0.00277014 | $318,434 | 0.05% |
| 60 |  BitShares | BTS/BTC | $0.04159281 | $302,425 | 0.05% |
| 61 |  NXT | NXT/BTC | $0.01804425 | $276,815 | 0.05% |
| 62 |  STEEM | STEEM/BTC | $0.1749810 | $256,226 | 0.04% |
| 63 | NEM | XEM/ETH | $0.05690000 | $251,983 | 0.04% |
| 64 | Tezos | XTZ/USD | $1.200000 | $247,140 | 0.04% |
| 65 |  NOAHCOIN | NOAH/BTC | $0.00015849 | $237,729 | 0.04% |
| 66 |  Tierion | TNT/BTC | $0.03305150 | $229,822 | 0.04% |
| 67 | Bitcoin | BTC/DAI | $10,715.57 | $220,333 | 0.04% |
| 68 | NEM | XEM/USD | $0.05690100 | $213,675 | 0.04% |
| 69 | Cardano | ADA/BTC | $0.05010600 | $206,721 | 0.03% |
| 70 |  Komodo | KMD/BTC | $0.8235020 | $178,052 | 0.03% |
| 71 |  Aeternity | AE/BTC | $0.2469440 | $171,947 | 0.03% |
| 72 |  Siacoin | SC/BTC | $0.00204130 | $160,515 | 0.03% |
| 73 |  KaratBank Coin | KBC/BTC | $0.02094418 | $149,311 | 0.02% |
| 74 |  Bancor | BNT/BTC | $0.4106810 | $149,018 | 0.02% |
| 75 | Augur | REP/ETH | $9.950000 | $145,012 | 0.02% |
| 76 |  Dentacoin | DCN/BTC | $0.00003298 | $141,766 | 0.02% |
| 77 |  Nano | NANO/BTC | $1.040000 | $126,369 | 0.02% |
| 78 |  Crypto.com Chain | CRO/BTC | $0.04553363 | $122,034 | 0.02% |
| 79 |  Metaverse ETP | ETP/BTC | $0.8638750 | $113,481 | 0.02% |
| 80 | Bitcoin | BTC/USDT20 | $10,708.76 | $113,293 | 0.02% |
| 81 |  ZrCoin | ZRC/BTC | $1.370000 | $108,482 | 0.02% |
| 82 |  Verge | XVG/BTC | $0.00534688 | $106,763 | 0.02% |
| 83 | Bitcoin | BTC/TUSD | $10,753.59 | $104,393 | 0.02% |
| 84 |  METAL | MTL/BTC | $0.3252160 | $102,907 | 0.02% |
| 85 | EOS | EOS/DAI | $3.690000 | $97,146 | 0.02% |
| 86 | Bancor | BNT/USD | $0.4120820 | $95,947 | 0.02% |
| 87 |  Verasity | VRA/BTC | $0.00064788 | $94,964 | 0.02% |
| 88 |  Zilliqa | ZIL/BTC | $0.00772315 | $94,307 | 0.02% |
| 89 | OmiseGO | OMG/ETH | $1.240000 | $91,746 | 0.02% |
| 90 | Bitcoin Gold | BTG/ETH | $13.96000 | $90,530 | 0.02% |
| 91 |  Horizen | ZEN/BTC | $5.450000 | $83,266 | 0.01% |
| 92 |  Binance Coin | BNB/BTC | $28.67000 | $82,942 | 0.01% |
| 93 | Zilliqa | ZIL/USD | $0.00777010 | $77,684 | 0.01% |
| 94 |  InsurePal | IPL/BTC | $0.00239654 | $76,975 | 0.01% |
| 95 |  Eidoo | EDO/BTC | $0.4456980 | $70,422 | 0.01% |
| 96 | OmiseGO | OMG/USD | $1.240000 | $70,204 | 0.01% |
| 97 |  0x | ZRX/ETH | $0.1735100 | $69,936 | 0.01% |
| 98 | Tierion | TNT/USD | $0.03295190 | $68,343 | 0.01% |
| 99 | ICON | ICX/ETH | $0.1983250 | $65,486 | 0.01% |
| 100 |  GRIN | GRIN/BTC | $2.950000 | $63,673 | 0.01% |
| 101 | ICON | ICX/USD | $0.1987010 | $63,549 | 0.01% |
| 102 |  Ardor | ARDR/BTC | $0.05653100 | $63,491 | 0.01% |
| 103 |  IOStoken | IOST/BTC | $0.00891718 | $61,871 | 0.01% |
| 104 | NXT | NXT/USD | $0.01802550 | $61,629 | 0.01% |
| 105 | TRON | TRX/ETH | $0.01790849 | $58,848 | 0.01% |
| 106 | Komodo | KMD/USD | $0.8235390 | $50,811 | 0.01% |
| 107 |  Basic Attention Token | BAT/BTC | $0.1845760 | $49,881 | 0.01% |
| 108 | Komodo | KMD/ETH | $0.8230430 | $47,816 | 0.01% |
| 109 | GRIN | GRIN/ETH | $3.040000 | $47,697 | 0.01% |
| 110 |  Nexo | NEXO/BTC | $0.08438500 | $47,493 | 0.01% |
| 111 | MaidSafeCoin | MAID/ETH | $0.1698580 | $46,773 | 0.01% |
| 112 | Bitcoin Gold | BTG/USD | $13.96000 | $46,547 | 0.01% |
| 113 | Eidoo | EDO/USD | $0.4473590 | $46,422 | 0.01% |
| 114 |  Bytom | BTM/BTC | $0.06422900 | $46,241 | 0.01% |
| 115 | Tezos | XTZ/ETH | $1.200000 | $44,511 | 0.01% |
| 116 |  ChainLink | LINK/BTC | $2.550000 | $43,443 | 0.01% |
| 117 | Verasity | VRA/ETH | $0.00064729 | $39,820 | 0.01% |
| 118 |  ZCoin | XZC/BTC | $6.760000 | $37,697 | 0.01% |
| 119 | Lisk | LSK/ETH | $1.250000 | $37,207 | 0.01% |
| 120 | GRIN | GRIN/USD | $2.970000 | $35,688 | 0.01% |
| 121 | Verge | XVG/USD | $0.00524745 | $34,980 | 0.01% |
| 122 | NXT | NXT/ETH | $0.01819979 | $32,325 | 0.01% |
| 123 | Tierion | TNT/ETH | $0.03329671 | $28,132 | 0.00% |
| 124 | Bytom | BTM/ETH | $0.06398100 | $27,092 | 0.00% |
| 125 | Ethereum | ETH/TUSD | $200.7100 | $26,678 | 0.00% |
| 126 |  LockTrip | LOC/BTC | $0.4500890 | $26,620 | 0.00% |
| 127 | Bitcoin | BTC/EURS | $10,820.90 | $25,424 | 0.00% |
| 128 |  Peercoin | PPC/BTC | $0.4480540 | $24,221 | 0.00% |
| 129 | Digitex Futures | DGTX/ETH | $0.05677300 | $23,816 | 0.00% |
| 130 | Binance Coin | BNB/ETH | $28.82000 | $23,316 | 0.00% |
| 131 | Horizen | ZEN/USD | $5.220000 | $22,137 | 0.00% |
| 132 | Horizen | ZEN/ETH | $5.510000 | $21,616 | 0.00% |
| 133 |  Presearch | PRE/BTC | $0.00597655 | $20,855 | 0.00% |
| 134 | Peercoin | PPC/USD | $0.4480820 | $18,663 | 0.00% |
| 135 | Lisk | LSK/USD | $1.260000 | $17,945 | 0.00% |
| 136 | Ripple | XRP/DAI | $0.2783850 | $15,113 | 0.00% |
| 137 |  Hive | HVN/BTC | $0.00489090 | $13,513 | 0.00% |
| 138 | Neo | NEO/ETH | $10.01000 | $13,421 | 0.00% |
| 139 |  HelloGold | HGT/BTC | $0.00050577 | $13,405 | 0.00% |
| 140 |  Everex | EVX/BTC | $0.4776100 | $13,168 | 0.00% |
| 141 |  SilkChain | SILK/ETH | $0.00169355 | $13,157 | 0.00% |
| 142 |  Patron coin | PAT/BTC | $0.00011190 | $13,001 | 0.00% |
| 143 |  Bitcoinus | BITS/BTC | $0.00003095 | $12,631 | 0.00% |
| 144 | HelloGold | HGT/ETH | $0.00049947 | $11,948 | 0.00% |
| 145 |  Enjin Coin | ENJ/BTC | $0.06574100 | $11,577 | 0.00% |
| 146 |  DAO.Casino | BET/BTC | $0.03982156 | $11,556 | 0.00% |
| 147 | Bitcoin | BTC/GUSD | $10,757.42 | $10,709 | 0.00% |
| 148 | Nano | NANO/ETH | $1.040000 | $10,539 | 0.00% |
| 149 |  Blocktix | TIX/ETH | $0.00581424 | $10,295 | 0.00% |
| 150 | Verge | XVG/ETH | $0.00532118 | $10,105 | 0.00% |
| 151 |  Cryptaur | CPT/BTC | $0.00065527 | $9,834 | 0.00% |
| 152 | Bitcoinus | BITS/ETH | $0.00003066 | $9,627 | 0.00% |
| 153 | Metaverse ETP | ETP/ETH | $0.8839320 | $9,540 | 0.00% |
| 154 |  SmartCash | SMART/BTC | $0.00538436 | $9,076 | 0.00% |
| 155 |  Crypterium | CRPT/BTC | $0.3861260 | $8,957 | 0.00% |
| 156 | Dentacoin | DCN/ETH | $0.00003357 | $8,762 | 0.00% |
| 157 |  Bytecoin | BCN/BTC | $0.00063083 | $8,644 | 0.00% |
| 158 |  Golem | GNT/USD | $0.05311400 | $8,642 | 0.00% |
| 159 |  Revain | R/BTC | $0.08441700 | $8,624 | 0.00% |
| 160 | Bitcoinus | BITS/USD | $0.00003130 | $8,578 | 0.00% |
| 161 | Bytom | BTM/USD | $0.06348200 | $8,553 | 0.00% |
| 162 |  Neblio | NEBL/ETH | $0.5504550 | $8,444 | 0.00% |
| 163 | Golem | GNT/ETH | $0.05294700 | $7,924 | 0.00% |
| 164 |  CoinPoker | CHP/ETH | $0.00924266 | $7,814 | 0.00% |
| 165 |  Kin | KIN/BTC | $0.00002024 | $7,481 | 0.00% |
| 166 |  Spindle | SPD/BTC | $0.00049999 | $7,446 | 0.00% |
| 167 | ZCoin | XZC/USD | $7.010000 | $6,870 | 0.00% |
| 168 |  PolySwarm | NCT/ETH | $0.00145156 | $6,671 | 0.00% |
| 169 |  Numeraire | NMR/BTC | $5.400000 | $6,442 | 0.00% |
| 170 |  Maker | MKR/BTC | $512.0900 | $6,026 | 0.00% |
| 171 |  Crypto.com | MCO/BTC | $3.430000 | $5,967 | 0.00% |
| 172 |  TI Value | TIV/ETH | $0.01585734 | $5,722 | 0.00% |
| 173 |  WAX | WAX/BTC | $0.05631700 | $5,676 | 0.00% |
| 174 | Litecoin | LTC/ETH | $76.27000 | $5,592 | 0.00% |
| 175 | Nano | NANO/USD | $1.020000 | $5,486 | 0.00% |
| 176 | KaratBank Coin | KBC/ETH | $0.02144786 | $5,405 | 0.00% |
| 177 | Bitcoin | BTC/PAX | $11,109.13 | $5,376 | 0.00% |
| 178 |  Telcoin | TEL/BTC | $0.00064381 | $5,350 | 0.00% |
| 179 | Binance Coin | BNB/USD | $28.67000 | $5,016 | 0.00% |
| 180 |  Ripio Credit Network | RCN/BTC | $0.01450392 | $4,810 | 0.00% |
| 181 |  Lendingblock | LND/ETH | $0.00746894 | $4,793 | 0.00% |
| 182 | EOS | EOS/EOSDT | $3.710000 | $4,603 | 0.00% |
| 183 |  Nimiq | NIM/BTC | $0.00066758 | $4,534 | 0.00% |
| 184 | Everex | EVX/ETH | $0.4740040 | $4,512 | 0.00% |
| 185 |  Edgeless | EDG/BTC | $0.02172804 | $4,358 | 0.00% |
| 186 |  Aventus | AVT/ETH | $0.1390430 | $4,168 | 0.00% |
| 187 | LockTrip | LOC/ETH | $0.4469330 | $4,144 | 0.00% |
| 188 |  PumaPay | PMA/BTC | $0.00036387 | $4,064 | 0.00% |
| 189 | Everex | EVX/USD | $0.4786830 | $4,029 | 0.00% |
| 190 | Dentacoin | DCN/USD | $0.00003252 | $3,892 | 0.00% |
| 191 |  Blox | CDT/BTC | $0.01853514 | $3,851 | 0.00% |
| 192 | InsurePal | IPL/ETH | $0.00244336 | $3,771 | 0.00% |
| 193 | Kin | KIN/ETH | $0.00002005 | $3,713 | 0.00% |
| 194 |  Hero Origen Token | HERO/ETH | $0.03937567 | $3,653 | 0.00% |
| 195 | NOAHCOIN | NOAH/USD | $0.00016100 | $3,581 | 0.00% |
| 196 | Patron coin | PAT/USD | $0.00011923 | $3,341 | 0.00% |
| 197 |  BitTorrent | BTT/BTC | $0.00066394 | $3,309 | 0.00% |
| 198 |  SunContract | SNC/ETH | $0.02902871 | $3,150 | 0.00% |
| 199 |  Native Utility Token | NUT/USD | $24.15000 | $3,107 | 0.00% |
| 200 |  Provoco | VOCO/USD | $0.00001679 | $2,940 | 0.00% |
| 201 | ChainLink | LINK/USD | $2.560000 | $2,891 | 0.00% |
| 202 | NOAHCOIN | NOAH/ETH | $0.00015640 | $2,841 | 0.00% |
| 203 |  Status Network Token | SNT/BTC | $0.01829375 | $2,830 | 0.00% |
| 204 | SmartCash | SMART/USD | $0.00536667 | $2,787 | 0.00% |
| 205 |  Dragon | DRG/ETH | $0.08131700 | $2,704 | 0.00% |
| 206 | Nexo | NEXO/USD | $0.08274900 | $2,605 | 0.00% |
| 207 | SmartCash | SMART/ETH | $0.00540506 | $2,594 | 0.00% |
| 208 |  Pluton | PLU/BTC | $1.500000 | $2,546 | 0.00% |
| 209 |  U Network | UUU/BTC | $0.00171323 | $2,436 | 0.00% |
| 210 |  Bankera | BNK/BTC | $0.00182076 | $2,430 | 0.00% |
| 211 | Provoco | VOCO/ETH | $0.00001661 | $2,361 | 0.00% |
| 212 | Blox | CDT/ETH | $0.01858701 | $2,359 | 0.00% |
| 213 | Provoco | VOCO/BTC | $0.00001681 | $2,317 | 0.00% |
| 214 |  TrueUSD | TUSD/DAI | $1.000000 | $2,284 | 0.00% |
| 215 |  LIFE | LIFE/BTC | $0.00004753 | $2,244 | 0.00% |
| 216 | Litecoin | LTC/DAI | $75.95000 | $2,228 | 0.00% |
| 217 | Native Utility Token | NUT/BTC | $24.35000 | $2,209 | 0.00% |
| 218 |  ProCurrency | PROC/BTC | $0.00074826 | $2,153 | 0.00% |
| 219 |  Xaurum | XAUR/BTC | $0.03530554 | $2,141 | 0.00% |
| 220 |  Propy | PRO/BTC | $0.1603100 | $2,097 | 0.00% |
| 221 | IOStoken | IOST/USD | $0.00894129 | $2,014 | 0.00% |
| 222 | Crypterium | CRPT/USD | $0.3901220 | $1,961 | 0.00% |
| 223 | Pluton | PLU/ETH | $1.500000 | $1,961 | 0.00% |
| 224 | Maker | MKR/ETH | $512.3100 | $1,934 | 0.00% |
| 225 |  CRYPTO20 | C20/BTC | $0.5569840 | $1,830 | 0.00% |
| 226 | CRYPTO20 | C20/ETH | $0.5612830 | $1,828 | 0.00% |
| 227 |  BlockMesh | BMH/BTC | $0.00062376 | $1,818 | 0.00% |
| 228 |  United Traders Token | UTT/USD | $0.3348010 | $1,805 | 0.00% |
| 229 | PumaPay | PMA/USD | $0.00036551 | $1,757 | 0.00% |
| 230 | ChainLink | LINK/ETH | $2.560000 | $1,660 | 0.00% |
| 231 |  Messe | MESSE/BTC | $0.01337002 | $1,572 | 0.00% |
| 232 | Monero | XMR/TUSD | $87.44000 | $1,570 | 0.00% |
| 233 | Bytecoin | BCN/USD | $0.00063076 | $1,544 | 0.00% |
| 234 |  Fetch.AI | FET/BTC | $0.06512500 | $1,539 | 0.00% |
| 235 | Bitcoin | BTC/EOSDT | $10,711.66 | $1,520 | 0.00% |
| 236 |  Starbase | STAR/ETH | $0.00256629 | $1,481 | 0.00% |
| 237 |  BlitzPredict | XBP/BTC | $0.00098947 | $1,446 | 0.00% |
| 238 |  Bread | BRD/BTC | $0.3297860 | $1,412 | 0.00% |
| 239 | Status Network Token | SNT/USD | $0.01842080 | $1,374 | 0.00% |
| 240 | Zcash | ZEC/EOS | $52.83000 | $1,351 | 0.00% |
| 241 |  Pillar | PLR/BTC | $0.03204056 | $1,330 | 0.00% |
| 242 |  Engagement Token | ENGT/ETH | $0.00007025 | $1,288 | 0.00% |
| 243 |  SwissBorg | CHSB/BTC | $0.00899397 | $1,258 | 0.00% |
| 244 | Patron coin | PAT/ETH | $0.00011611 | $1,245 | 0.00% |
| 245 | U Network | UUU/ETH | $0.00186074 | $1,221 | 0.00% |
| 246 |  Viberate | VIB/BTC | $0.01694935 | $1,219 | 0.00% |
| 247 |  Populous | PPT/BTC | $0.5894090 | $1,201 | 0.00% |
| 248 |  The Abyss | ABYSS/BTC | $0.01349302 | $1,174 | 0.00% |
| 249 |  BlockMason Credit Protocol | BCPT/BTC | $0.03230935 | $1,157 | 0.00% |
| 250 |  Achain | ACT/USD | $0.00850072 | $1,140 | 0.00% |
| 251 | Neo | NEO/TUSD | $10.02000 | $1,130 | 0.00% |
| 252 | PolySwarm | NCT/BTC | $0.00149109 | $1,065 | 0.00% |
| 253 |  TokenDesk | TDS/BTC | $0.00283461 | $1,061 | 0.00% |
| 254 | PolySwarm | NCT/USD | $0.00148030 | $1,056 | 0.00% |
| 255 | Propy | PRO/ETH | $0.1587120 | $1,025 | 0.00% |
| 256 |  Decred | DCR/BTC | $26.34000 | $1,007 | 0.00% |
| 257 | PumaPay | PMA/ETH | $0.00036443 | $998 | 0.00% |
| 258 |  UTRUST | UTK/BTC | $0.02210820 | $997 | 0.00% |
| 259 |  Mark Space | MRK/BTC | $0.00171867 | $991 | 0.00% |
| 260 | VeChain | VET/ETH | $0.00459769 | $982 | 0.00% |
| 261 | Bytecoin | BCN/ETH | $0.00063803 | $975 | 0.00% |
| 262 |  Gas | GAS/BTC | $1.700000 | $956 | 0.00% |
| 263 | Messe | MESSE/USD | $0.01401120 | $945 | 0.00% |
| 264 |  Litecoin Cash | LCC/BTC | $0.01145904 | $941 | 0.00% |
| 265 |  Cosmos Atoms | ATOM/BTC | $2.880000 | $940 | 0.00% |
| 266 |  Dovu | DOV/BTC | $0.00128383 | $933 | 0.00% |
| 267 |  Electroneum | ETN/ETH | $0.00421891 | $878 | 0.00% |
| 268 | BitTorrent | BTT/USD | $0.00066321 | $865 | 0.00% |
| 269 |  Decentraland | MANA/ETH | $0.03713415 | $825 | 0.00% |
| 270 |  Salt | SALT/BTC | $0.09886300 | $819 | 0.00% |
| 271 |  Faceter | FACE/ETH | $0.00093075 | $814 | 0.00% |
| 272 |  Dent | DENT/BTC | $0.00045468 | $788 | 0.00% |
| 273 | InsurePal | IPL/USD | $0.00235967 | $778 | 0.00% |
| 274 | Achain | ACT/BTC | $0.00962537 | $775 | 0.00% |
| 275 |  VIBE | VIBE/BTC | $0.01519091 | $773 | 0.00% |
| 276 | TokenDesk | TDS/ETH | $0.00281003 | $758 | 0.00% |
| 277 | TokenDesk | TDS/USD | $0.00282359 | $740 | 0.00% |
| 278 | Messe | MESSE/ETH | $0.01321406 | $730 | 0.00% |
| 279 |  Neurotoken | NTK/ETH | $0.01437252 | $709 | 0.00% |
| 280 | Native Utility Token | NUT/EOS | $24.23000 | $701 | 0.00% |
| 281 |  Huobi Token | HT/BTC | $4.900000 | $696 | 0.00% |
| 282 | Bitcoin Cash | BCH/ETH | $320.5600 | $666 | 0.00% |
| 283 | Monero | XMR/EOS | $86.68000 | $663 | 0.00% |
| 284 | Basic Attention Token | BAT/USD | $0.1852220 | $652 | 0.00% |
| 285 |  All Sports | SOC/BTC | $0.00911772 | $641 | 0.00% |
| 286 | Zcash | ZEC/EURS | $54.56000 | $615 | 0.00% |
| 287 | Status Network Token | SNT/ETH | $0.01815872 | $610 | 0.00% |
| 288 |  Red Pulse Phoenix | PHX/BTC | $0.00686324 | $597 | 0.00% |
| 289 |  Storiqa Token | STQ/BTC | $0.00007443 | $597 | 0.00% |
| 290 |  BANCA | BANCA/BTC | $0.00004369 | $575 | 0.00% |
| 291 |  Inmediate | DIT/BTC | $0.00323374 | $550 | 0.00% |
| 292 |  Substratum | SUB/BTC | $0.01871888 | $550 | 0.00% |
| 293 | SunContract | SNC/BTC | $0.02905955 | $544 | 0.00% |
| 294 |  TokenCard | TKN/BTC | $0.4950550 | $539 | 0.00% |
| 295 |  Slate | SLX/BTC | $0.00021374 | $534 | 0.00% |
| 296 | Crypto.com | MCO/USD | $3.430000 | $494 | 0.00% |
| 297 |  Cryptopay | CPAY/ETH | $0.01799671 | $485 | 0.00% |
| 298 | Electroneum | ETN/BTC | $0.00428886 | $481 | 0.00% |
| 299 |  Sentinel | SENT/ETH | $0.00469830 | $460 | 0.00% |
| 300 | Mark Space | MRK/ETH | $0.00171444 | $457 | 0.00% |
| 301 |  Patientory | PTOY/BTC | $0.01056069 | $453 | 0.00% |
| 302 |  Dubai Coin | DBIX/BTC | $0.09927000 | $438 | 0.00% |
| 303 | Cosmos Atoms | ATOM/ETH | $2.870000 | $437 | 0.00% |
| 304 |  Mithril | MITH/BTC | $0.01959634 | $410 | 0.00% |
| 305 |  Dynamic Trading Rights | DTR/ETH | $0.01958685 | $402 | 0.00% |
| 306 | Lisk | LSK/EOS | $1.240000 | $401 | 0.00% |
| 307 | EOS | EOS/PAX | $3.700000 | $392 | 0.00% |
| 308 | Ethereum | ETH/EURS | $200.7700 | $387 | 0.00% |
| 309 |  Ethos | BQX/ETH | $0.08339400 | $384 | 0.00% |
| 310 |  Robotina | ROX/ETH | $0.05310800 | $358 | 0.00% |
| 311 |  Digix DAO | DGD/BTC | $19.56000 | $356 | 0.00% |
| 312 |  Chronobank Time | TIME/BTC | $1.660000 | $349 | 0.00% |
| 313 | Viberate | VIB/USD | $0.01712770 | $346 | 0.00% |
| 314 | Blox | CDT/USD | $0.01780472 | $344 | 0.00% |
| 315 | Decred | DCR/ETH | $26.75000 | $333 | 0.00% |
| 316 | Neo | NEO/EOS | $10.05000 | $317 | 0.00% |
| 317 |  Opus | OPT/BTC | $0.00159799 | $311 | 0.00% |
| 318 | Populous | PPT/ETH | $0.5881550 | $305 | 0.00% |
| 319 |  Plus Coin | NPLC/BTC | $0.00055705 | $303 | 0.00% |
| 320 |  Guppy | GUP/BTC | $0.00595552 | $302 | 0.00% |
| 321 | United Traders Token | UTT/ETH | $0.3563430 | $294 | 0.00% |
| 322 | Maker | MKR/USD | $510.8900 | $274 | 0.00% |
| 323 |  Loopring | LRC/ETH | $0.03664145 | $270 | 0.00% |
| 324 |  StockChain Coin | SCC/BTC | $0.00021974 | $269 | 0.00% |
| 325 |  Japan Brand Coin | JBC/BTC | $0.00117788 | $269 | 0.00% |
| 326 | BitTorrent | BTT/ETH | $0.00067198 | $269 | 0.00% |
| 327 | Basic Attention Token | BAT/ETH | $0.1838140 | $268 | 0.00% |
| 328 |  Crowd Machine Compute Token | CMCT/BTC | $0.00077282 | $266 | 0.00% |
| 329 |  HTML Coin | HTML/BTC | $0.00004905 | $264 | 0.00% |
| 330 | Inmediate | DIT/ETH | $0.00322247 | $263 | 0.00% |
| 331 |  Callisto | CLO/BTC | $0.00152380 | $261 | 0.00% |
| 332 |  SwftCoin | SWFTC/BTC | $0.00149398 | $259 | 0.00% |
| 333 |  Swarm Fund Token | SWM/BTC | $0.05107900 | $250 | 0.00% |
| 334 |  Morpheus Infrastructure Token | MITX/ETH | $0.02297857 | $247 | 0.00% |
| 335 |  Blackmoon | BMC/ETH | $0.3832970 | $246 | 0.00% |
| 336 |  eSportsRewardToken | ERT/BTC | $0.00605666 | $245 | 0.00% |
| 337 | Decentraland | MANA/USD | $0.03725730 | $243 | 0.00% |
| 338 |  SingularityNET | AGI/BTC | $0.03532023 | $233 | 0.00% |
| 339 |  Streamr DATAcoin | DATA/BTC | $0.01102893 | $233 | 0.00% |
| 340 | Bread | BRD/ETH | $0.3253570 | $229 | 0.00% |
| 341 | Callisto | CLO/ETH | $0.00158704 | $221 | 0.00% |
| 342 | Streamr DATAcoin | DATA/USD | $0.01105300 | $218 | 0.00% |
| 343 |  EmerCoin | EMC/BTC | $0.1224440 | $217 | 0.00% |
| 344 |  Steem Dollars | SBD/BTC | $0.4272530 | $215 | 0.00% |
| 345 |  PowerLedger | POWR/BTC | $0.05636900 | $209 | 0.00% |
| 346 |  Marginless | MRS/USD | $0.00011098 | $201 | 0.00% |
| 347 | Nexo | NEXO/ETH | $0.08436300 | $200 | 0.00% |
| 348 |  Wings | WINGS/BTC | $0.04180693 | $198 | 0.00% |
| 349 | Telcoin | TEL/ETH | $0.00067011 | $195 | 0.00% |
| 350 | Litecoin | LTC/TUSD | $76.87000 | $192 | 0.00% |
| 351 | Storiqa Token | STQ/USD | $0.00007600 | $191 | 0.00% |
| 352 |  bitJob | STU/BTC | $0.00070035 | $185 | 0.00% |
| 353 |  Mysterium | MYST/BTC | $0.04962301 | $179 | 0.00% |
| 354 |  Dai | DAI/EOSDT | $1.010000 | $175 | 0.00% |
| 355 |  Constellation | DAG/BTC | $0.00365262 | $175 | 0.00% |
| 356 | SwissBorg | CHSB/ETH | $0.00877575 | $172 | 0.00% |
| 357 | The Abyss | ABYSS/ETH | $0.01355445 | $169 | 0.00% |
| 358 | HTML Coin | HTML/ETH | $0.00004876 | $169 | 0.00% |
| 359 |  DigiByte | DGB/USD | $0.00930750 | $168 | 0.00% |
| 360 | Litecoin | LTC/EURS | $76.95000 | $167 | 0.00% |
| 361 | Loopring | LRC/BTC | $0.03691207 | $167 | 0.00% |
| 362 | United Traders Token | UTT/BTC | $0.3524220 | $163 | 0.00% |
| 363 |  ETHLend | LEND/BTC | $0.00364302 | $162 | 0.00% |
| 364 |  Rentberry | BERRY/BTC | $0.00030669 | $161 | 0.00% |
| 365 |  Zap | ZAP/BTC | $0.00684913 | $160 | 0.00% |
| 366 | SwftCoin | SWFTC/ETH | $0.00157241 | $159 | 0.00% |
| 367 |  QuarkChain | QKC/BTC | $0.01619806 | $152 | 0.00% |
| 368 |  KickCoin | KICK/BTC | $0.00107981 | $141 | 0.00% |
| 369 |  SpaceChain | SPC/BTC | $0.00368264 | $140 | 0.00% |
| 370 |  Blockchain Cuties Universe | CUTE/ETH | $0.1485490 | $139 | 0.00% |
| 371 | Blockchain Cuties Universe | CUTE/USD | $0.1483790 | $139 | 0.00% |
| 372 | Storiqa Token | STQ/ETH | $0.00007656 | $139 | 0.00% |
| 373 | Presearch | PRE/ETH | $0.00619383 | $138 | 0.00% |
| 374 | Ripple | XRP/EOS | $0.2795070 | $138 | 0.00% |
| 375 |  Kind Ads | KIND/BTC | $0.00106445 | $137 | 0.00% |
| 376 |  Amoveo | VEO/BTC | $60.35000 | $136 | 0.00% |
| 377 | Maker | MKR/DAI | $513.2300 | $134 | 0.00% |
| 378 | Edgeless | EDG/ETH | $0.02210660 | $133 | 0.00% |
| 379 | Gas | GAS/USD | $1.750000 | $131 | 0.00% |
| 380 | Bitcoin | BTC/KRWB | $10,676.66 | $128 | 0.00% |
| 381 |  aXpire | AXPR/ETH | $0.01013539 | $126 | 0.00% |
| 382 | Mithril | MITH/ETH | $0.02079314 | $126 | 0.00% |
| 383 |  Bitcore | BTX/BTC | $0.3412420 | $125 | 0.00% |
| 384 |  POA Network | POA/DAI | $0.01307020 | $121 | 0.00% |
| 385 |  DATx | DATX/BTC | $0.00076104 | $116 | 0.00% |
| 386 | aXpire | AXPR/BTC | $0.01028057 | $115 | 0.00% |
| 387 |  Fortuna | FOTA/ETH | $0.00352581 | $109 | 0.00% |
| 388 |  Matrix AI Network | MAN/BTC | $0.04906617 | $104 | 0.00% |
| 389 |  Matryx | MTX/BTC | $0.03984348 | $103 | 0.00% |
| 390 | Electroneum | ETN/USD | $0.00420000 | $103 | 0.00% |
| 391 | UTRUST | UTK/ETH | $0.02311992 | $95 | 0.00% |
| 392 |  iXledger | IXT/BTC | $0.00649333 | $94 | 0.00% |
| 393 |  DigitalNote | XDN/BTC | $0.00062408 | $93 | 0.00% |
| 394 |  Bitcoin Diamond | BCD/BTC | $0.7257920 | $93 | 0.00% |
| 395 | Marginless | MRS/BTC | $0.00010923 | $93 | 0.00% |
| 396 | Callisto | CLO/USD | $0.00160000 | $92 | 0.00% |
| 397 |  Polybius | PLBT/BTC | $1.030000 | $91 | 0.00% |
| 398 | Matrix AI Network | MAN/ETH | $0.04483792 | $90 | 0.00% |
| 399 |  Blockpass | PASS/ETH | $0.00526434 | $88 | 0.00% |
| 400 | Gas | GAS/ETH | $1.740000 | $87 | 0.00% |
| 401 |  Firstblood | 1ST/ETH | $0.1369640 | $86 | 0.00% |
| 402 | Crypto.com Chain | CRO/ETH | $0.04513390 | $86 | 0.00% |
| 403 | Dynamic Trading Rights | DTR/BTC | $0.01980475 | $84 | 0.00% |
| 404 | Blackmoon | BMC/BTC | $0.3789760 | $83 | 0.00% |
| 405 | Enjin Coin | ENJ/USD | $0.06529700 | $80 | 0.00% |
| 406 |  Quanta | QNTU/BTC | $0.00018011 | $78 | 0.00% |
| 407 |  PlayChip | PLA/BTC | $0.00105351 | $75 | 0.00% |
| 408 | Marginless | MRS/ETH | $0.00010913 | $75 | 0.00% |
| 409 |  Exchange Union | XUC/ETH | $1.500000 | $73 | 0.00% |
| 410 | WAX | WAX/ETH | $0.05638700 | $71 | 0.00% |
| 411 |  aelf | ELF/BTC | $0.08888000 | $71 | 0.00% |
| 412 |  GoByte | GBX/BTC | $0.04407603 | $68 | 0.00% |
| 413 |  AppCoins | APPC/USD | $0.03600000 | $67 | 0.00% |
| 414 |  DomRaider | DRT/BTC | $0.00094772 | $64 | 0.00% |
| 415 |  FunFair | FUN/BTC | $0.00239662 | $62 | 0.00% |
| 416 | Exchange Union | XUC/USD | $1.550000 | $62 | 0.00% |
| 417 |  FriendZ Coin | FDZ/USD | $0.00140000 | $62 | 0.00% |
| 418 |  MicroMoney | AMM/ETH | $0.00454314 | $62 | 0.00% |
| 419 |  ShowHand | HAND/ETH | $0.00000045 | $62 | 0.00% |
| 420 | ShowHand | HAND/USD | $0.00000044 | $62 | 0.00% |
| 421 | BlockMason Credit Protocol | BCPT/ETH | $0.03082750 | $60 | 0.00% |
| 422 | SunContract | SNC/USD | $0.02828880 | $59 | 0.00% |
| 423 | Exchange Union | XUC/BTC | $1.510000 | $59 | 0.00% |
| 424 | Blockchain Cuties Universe | CUTE/EOS | $0.1484570 | $59 | 0.00% |
| 425 | Constellation | DAG/ETH | $0.00362641 | $58 | 0.00% |
| 426 | Xaurum | XAUR/ETH | $0.03505758 | $57 | 0.00% |
| 427 |  SIRIN LABS Token | SRN/BTC | $0.01007914 | $56 | 0.00% |
| 428 |  DADI | DADI/BTC | $0.05255800 | $55 | 0.00% |
| 429 |  Aragon | ANT/BTC | $0.7356060 | $53 | 0.00% |
| 430 |  Consentium | CSM/USD | $0.1206300 | $53 | 0.00% |
| 431 | Fortuna | FOTA/BTC | $0.00321045 | $53 | 0.00% |
| 432 | LockTrip | LOC/USD | $0.4100300 | $52 | 0.00% |
| 433 | Dovu | DOV/ETH | $0.00124225 | $50 | 0.00% |
| 434 |  Aeron | ARN/BTC | $0.2011370 | $49 | 0.00% |
| 435 | METAL | MTL/ETH | $0.3237220 | $48 | 0.00% |
| 436 | Dent | DENT/USD | $0.00043599 | $47 | 0.00% |
| 437 | Patientory | PTOY/ETH | $0.01218543 | $46 | 0.00% |
| 438 | Salt | SALT/ETH | $0.08724800 | $45 | 0.00% |
| 439 |  Storj | STORJ/BTC | $0.1475450 | $44 | 0.00% |
| 440 |  Genaro Network | GNX/BTC | $0.01721485 | $43 | 0.00% |
| 441 | Zap | ZAP/USD | $0.00678580 | $43 | 0.00% |
| 442 | Genaro Network | GNX/ETH | $0.01703886 | $43 | 0.00% |
| 443 |  Colu Local Network | CLN/BTC | $0.01088489 | $43 | 0.00% |
| 444 |  Daneel | DAN/BTC | $0.00535220 | $43 | 0.00% |
| 445 |  Bridge Protocol | BRDG/ETH | $0.00049507 | $42 | 0.00% |
| 446 | Ethereum | ETH/EOSDT | $210.8200 | $42 | 0.00% |
| 447 |  Wiki Token | WIKI/BTC | $0.6421630 | $42 | 0.00% |
| 448 |  Ormeus Coin | ORMEUS/ETH | $0.03404991 | $41 | 0.00% |
| 449 |  NoLimitCoin | NLC2/BTC | $0.00235576 | $41 | 0.00% |
| 450 |  Chronologic | DAY/BTC | $0.1865720 | $41 | 0.00% |
| 451 | EmerCoin | EMC/ETH | $0.1143180 | $41 | 0.00% |
| 452 | Colu Local Network | CLN/ETH | $0.01083908 | $40 | 0.00% |
| 453 |  BOX | BOX/BTC | $0.06727200 | $40 | 0.00% |
| 454 |  Bankex | BKX/BTC | $0.00564537 | $39 | 0.00% |
| 455 |  DECENT | DCT/BTC | $0.03564990 | $38 | 0.00% |
| 456 |  MoneroClassic | XMC/BTC | $0.5828620 | $38 | 0.00% |
| 457 |  OAX | OAX/BTC | $0.07632100 | $37 | 0.00% |
| 458 | FunFair | FUN/USD | $0.00241210 | $37 | 0.00% |
| 459 |  Ambrosus | AMB/BTC | $0.02359038 | $37 | 0.00% |
| 460 |  savedroid | SVD/BTC | $0.00029941 | $36 | 0.00% |
| 461 |  Cindicator | CND/BTC | $0.00707206 | $35 | 0.00% |
| 462 |  FuzeX | FXT/BTC | $0.00207707 | $34 | 0.00% |
| 463 | SpaceChain | SPC/ETH | $0.00384443 | $34 | 0.00% |
| 464 | Achain | ACT/ETH | $0.00843764 | $33 | 0.00% |
| 465 | TI Value | TIV/BTC | $0.01545006 | $33 | 0.00% |
| 466 | Wiki Token | WIKI/USD | $0.8496720 | $32 | 0.00% |
| 467 |  SmartMesh | SMT/BTC | $0.00486353 | $31 | 0.00% |
| 468 |  MeshBox | MESH/BTC | $0.00011300 | $30 | 0.00% |
| 469 |  DIPNET | DPN/BTC | $0.00053860 | $30 | 0.00% |
| 470 | Pillar | PLR/ETH | $0.03270260 | $30 | 0.00% |
| 471 |  TrueDeck | TDP/BTC | $0.00441062 | $30 | 0.00% |
| 472 |  Gameflip | FLP/BTC | $0.00775464 | $28 | 0.00% |
| 473 | Viberate | VIB/ETH | $0.01658883 | $28 | 0.00% |
| 474 | Crowd Machine Compute Token | CMCT/ETH | $0.00080894 | $27 | 0.00% |
| 475 | Sentinel | SENT/USD | $0.00496806 | $27 | 0.00% |
| 476 | Litecoin | LTC/EOS | $75.99000 | $27 | 0.00% |
| 477 | DomRaider | DRT/ETH | $0.00088176 | $26 | 0.00% |
| 478 |  Agrello | DLT/BTC | $0.04519090 | $25 | 0.00% |
| 479 | Mithril | MITH/USD | $0.01970400 | $24 | 0.00% |
| 480 |  Ecoin | ECOIN/BTC | $0.00262560 | $24 | 0.00% |
| 481 |  BitDegree | BDG/ETH | $0.00077774 | $22 | 0.00% |
| 482 | Bridge Protocol | BRDG/USD | $0.00047355 | $22 | 0.00% |
| 483 | Dash | DASH/EOS | $93.88000 | $21 | 0.00% |
| 484 |  Penta Network Token | PNT/BTC | $0.00023237 | $21 | 0.00% |
| 485 |  BitDice | CSNO/BTC | $0.04176270 | $20 | 0.00% |
| 486 | Enjin Coin | ENJ/ETH | $0.06687300 | $20 | 0.00% |
| 487 | BitDegree | BDG/BTC | $0.00084067 | $20 | 0.00% |
| 488 |  Storm | STORM/BTC | $0.00152054 | $20 | 0.00% |
| 489 | SpaceChain | SPC/USD | $0.00365000 | $20 | 0.00% |
| 490 | Rentberry | BERRY/USD | $0.00027101 | $19 | 0.00% |
| 491 |  Playkey | PKT/BTC | $0.03469530 | $19 | 0.00% |
| 492 | Blackmoon | BMC/USD | $0.3768640 | $19 | 0.00% |
| 493 | Neo | NEO/EURS | $10.08000 | $19 | 0.00% |
| 494 |  Alphacat | ACAT/BTC | $0.00029940 | $19 | 0.00% |
| 495 |  Gnosis | GNO/BTC | $15.38000 | $19 | 0.00% |
| 496 | ZCoin | XZC/ETH | $6.660000 | $18 | 0.00% |
| 497 | Eidoo | EDO/ETH | $0.4496250 | $18 | 0.00% |
| 498 |  Imbrex | REX/BTC | $0.02213439 | $17 | 0.00% |
| 499 | Aeron | ARN/ETH | $0.1985170 | $17 | 0.00% |
| 500 |  ShipChain | SHIP/ETH | $0.00528627 | $17 | 0.00% |
| 501 | bitJob | STU/USD | $0.00050000 | $17 | 0.00% |
| 502 | Kind Ads | KIND/ETH | $0.00094993 | $17 | 0.00% |
| 503 |  SportyFi | SPF/BTC | $0.00098784 | $16 | 0.00% |
| 504 |  EcosBall | ABA/ETH | $0.00319963 | $16 | 0.00% |
| 505 | Bytecoin | BCN/EOS | $0.00061311 | $16 | 0.00% |
| 506 |  Humaniq | HMQ/ETH | $0.00688009 | $16 | 0.00% |
| 507 |  EchoLink | EKO/ETH | $0.00244689 | $16 | 0.00% |
| 508 | BOX | BOX/EOS | $0.06286200 | $15 | 0.00% |
| 509 |  NAGA | NGC/USD | $0.01840380 | $15 | 0.00% |
| 510 | Stratis | STRAT/ETH | $0.3829720 | $14 | 0.00% |
| 511 | Zap | ZAP/ETH | $0.00679941 | $14 | 0.00% |
| 512 |  CyberVeinToken | CVT/BTC | $0.00459513 | $14 | 0.00% |
| 513 |  Polymath | POLY/BTC | $0.03878711 | $14 | 0.00% |
| 514 | savedroid | SVD/ETH | $0.00030220 | $13 | 0.00% |
| 515 | Japan Brand Coin | JBC/ETH | $0.00134916 | $13 | 0.00% |
| 516 | bitJob | STU/ETH | $0.00072923 | $13 | 0.00% |
| 517 |  DRP Utility | DRPU/BTC | $0.1208020 | $13 | 0.00% |
| 518 |  Monetha | MTH/BTC | $0.01225830 | $13 | 0.00% |
| 519 | Imbrex | REX/ETH | $0.02659271 | $13 | 0.00% |
| 520 | OAX | OAX/USD | $0.07709800 | $12 | 0.00% |
| 521 | POA Network | POA20/BTC | $0.01415113 | $12 | 0.00% |
| 522 | Rentberry | BERRY/ETH | $0.00030555 | $12 | 0.00% |
| 523 |  Stox | STX/ETH | $0.01565100 | $12 | 0.00% |
| 524 |  DavorCoin | DAV/ETH | $0.00070576 | $11 | 0.00% |
| 525 |  BetterBetting | BETR/ETH | $0.00091012 | $11 | 0.00% |
| 526 | Pillar | PLR/USD | $0.03327970 | $10 | 0.00% |
| 527 | DigitalNote | XDN/ETH | $0.00065956 | $10 | 0.00% |
| 528 |  Suretly | SUR/BTC | $0.5827700 | $10 | 0.00% |
| 529 | Chronobank Time | TIME/ETH | $1.540000 | $10 | 0.00% |
| 530 | Cindicator | CND/USD | $0.00719293 | $10 | 0.00% |
| 531 | Chronologic | DAY/ETH | $0.2385050 | $10 | 0.00% |
| 532 | Red Pulse Phoenix | PHX/ETH | $0.00736144 | $9 | 0.00% |
| 533 |  MinexCoin | MNX/BTC | $0.4570440 | $9 | 0.00% |
| 534 | Suretly | SUR/ETH | $0.5781790 | $9 | 0.00% |
| 535 |  CDCC | CDCC/BTC | $0.00001518 | $9 | 0.00% |
| 536 | NAGA | NGC/ETH | $0.01933144 | $9 | 0.00% |
| 537 | Ecoin | ECOIN/USD | $0.00313102 | $9 | 0.00% |
| 538 |  CyClean | CCL/USD | $0.00031587 | $9 | 0.00% |
| 539 |  DIMCOIN | DIM/BTC | $0.00032126 | $9 | 0.00% |
| 540 | Penta Network Token | PNT/ETH | $0.00028827 | $9 | 0.00% |
| 541 | Slate | SLX/USD | $0.00019225 | $9 | 0.00% |
| 542 | Humaniq | HMQ/BTC | $0.00653234 | $9 | 0.00% |
| 543 | Matryx | MTX/ETH | $0.03587602 | $9 | 0.00% |
| 544 |  Maecenas | ART/BTC | $0.08298600 | $8 | 0.00% |
| 545 | Playkey | PKT/ETH | $0.03341717 | $8 | 0.00% |
| 546 | CDCC | CDCC/ETH | $0.00001381 | $8 | 0.00% |
| 547 | Substratum | SUB/ETH | $0.01755665 | $8 | 0.00% |
| 548 | Matrix AI Network | MAN/USD | $0.04431280 | $8 | 0.00% |
| 549 | DADI | DADI/USD | $0.05089500 | $8 | 0.00% |
| 550 | POA Network | POA20/ETH | $0.01356349 | $8 | 0.00% |
| 551 |  Lampix | PIX/BTC | $0.00140285 | $7 | 0.00% |
| 552 |  Centrality | CENNZ/BTC | $0.01771103 | $7 | 0.00% |
| 553 |  Poet | POE/BTC | $0.00224505 | $7 | 0.00% |
| 554 |  Jury.Online | JOT/BTC | $0.00430522 | $7 | 0.00% |
| 555 |  iEx.ec | RLC/BTC | $0.2288850 | $7 | 0.00% |
| 556 | Quanta | QNTU/ETH | $0.00026685 | $7 | 0.00% |
| 557 | AppCoins | APPC/BTC | $0.03659055 | $7 | 0.00% |
| 558 |  district0x | DNT/BTC | $0.00682148 | $7 | 0.00% |
| 559 | PlayChip | PLA/ETH | $0.00106776 | $7 | 0.00% |
| 560 | MinexCoin | MNX/ETH | $0.3619370 | $7 | 0.00% |
| 561 | ShipChain | SHIP/BTC | $0.00531996 | $6 | 0.00% |
| 562 | Monetha | MTH/ETH | $0.01188450 | $6 | 0.00% |
| 563 | Crowd Machine Compute Token | CMCT/USD | $0.00074531 | $6 | 0.00% |
| 564 |  NANJCOIN | NANJ/BTC | $0.00009295 | $6 | 0.00% |
| 565 |  Lunyr | LUN/BTC | $1.030000 | $6 | 0.00% |
| 566 | EcosBall | ABA/USD | $0.00320000 | $6 | 0.00% |
| 567 |  BOScoin | BOS/BTC | $0.02462928 | $6 | 0.00% |
| 568 | PowerLedger | POWR/ETH | $0.05623900 | $6 | 0.00% |
| 569 |  Super Bitcoin | SBTC/BTC | $1.850000 | $6 | 0.00% |
| 570 |  Connect Coin | XCON/BTC | $0.05198200 | $6 | 0.00% |
| 571 | Ethos | BQX/USD | $0.08199900 | $6 | 0.00% |
| 572 |  PlayGame | PXG/BTC | $0.00061464 | $5 | 0.00% |
| 573 | Revain | R/ETH | $0.08350800 | $5 | 0.00% |
| 574 |  Stasis EURS | EURS/USD | $1.100000 | $5 | 0.00% |
| 575 |  I House Token | IHT/BTC | $0.00513056 | $5 | 0.00% |
| 576 | DIMCOIN | DIM/ETH | $0.00032167 | $5 | 0.00% |
| 577 | Alphacat | ACAT/ETH | $0.00027655 | $5 | 0.00% |
| 578 | Neurotoken | NTK/BTC | $0.01444309 | $5 | 0.00% |
| 579 |  Tradcoin | TRAD/BTC | $0.00115940 | $5 | 0.00% |
| 580 | Ambrosus | AMB/ETH | $0.02373431 | $5 | 0.00% |
| 581 | UTRUST | UTK/USD | $0.02499260 | $5 | 0.00% |
| 582 |  Covesting | COV/BTC | $0.1070740 | $5 | 0.00% |
| 583 | Bitcore | BTX/USD | $0.3200000 | $5 | 0.00% |
| 584 | Quanta | QNTU/USD | $0.00014544 | $4 | 0.00% |
| 585 | FriendZ Coin | FDZ/BTC | $0.00148216 | $4 | 0.00% |
| 586 | CDCC | CDCC/USD | $0.00001400 | $4 | 0.00% |
| 587 | Substratum | SUB/USD | $0.02058810 | $4 | 0.00% |
| 588 | DIMCOIN | DIM/USD | $0.00035000 | $4 | 0.00% |
| 589 | DATx | DATX/ETH | $0.00075567 | $4 | 0.00% |
| 590 |  Swarm City Token | SWT/BTC | $0.06007600 | $4 | 0.00% |
| 591 |  Rivetz | RVT/BTC | $0.01517302 | $4 | 0.00% |
| 592 | Polymath | POLY/ETH | $0.03984576 | $3 | 0.00% |
| 593 | Streamr DATAcoin | DATA/ETH | $0.01060281 | $3 | 0.00% |
| 594 |  Electrify.Asia | ELEC/ETH | $0.00154933 | $3 | 0.00% |
| 595 | CyberVeinToken | CVT/ETH | $0.00486951 | $3 | 0.00% |
| 596 | SIRIN LABS Token | SRN/USD | $0.01009770 | $3 | 0.00% |
| 597 | Stasis EURS | EURS/DAI | $1.110000 | $3 | 0.00% |
| 598 | Lampix | PIX/ETH | $0.00140787 | $3 | 0.00% |
| 599 |  Auctus | AUC/BTC | $0.00415606 | $3 | 0.00% |
| 600 | SportyFi | SPF/ETH | $0.00110308 | $3 | 0.00% |
| 601 | QuarkChain | QKC/ETH | $0.01563995 | $3 | 0.00% |
| 602 |  Kyber Network | KNC/BTC | $0.1689730 | $3 | 0.00% |
| 603 | Covesting | COV/ETH | $0.1138030 | $3 | 0.00% |
| 604 |  MYKEY | KEY/ETH | $0.00153417 | $3 | 0.00% |
| 605 |  Pooled Ether | PETH/ETH | $208.9500 | $3 | 0.00% |
| 606 |  Cash Bet Coin | CBC/BTC | $0.00748384 | $3 | 0.00% |
| 607 |  Cosmo Coin | COSM/BTC | $0.01204349 | $3 | 0.00% |
| 608 | DRP Utility | DRPU/ETH | $0.09664300 | $3 | 0.00% |
| 609 | Cash Bet Coin | CBC/ETH | $0.00740835 | $2 | 0.00% |
| 610 | DigitalNote | XDN/USD | $0.00062000 | $2 | 0.00% |
| 611 | SIRIN LABS Token | SRN/ETH | $0.01029169 | $2 | 0.00% |
| 612 |  Zeepin | ZPT/ETH | $0.01045373 | $2 | 0.00% |
| 613 | Storj | STORJ/USD | $0.1448000 | $2 | 0.00% |
| 614 | CyberVeinToken | CVT/USD | $0.00499997 | $2 | 0.00% |
| 615 | Ardor | ARDR/USD | $0.05710400 | $2 | 0.00% |
| 616 | MinexCoin | MNX/USD | $0.3585990 | $2 | 0.00% |
| 617 | MYKEY | KEY/BTC | $0.00158179 | $2 | 0.00% |
| 618 |  Usechain | USE/BTC | $0.00104450 | $2 | 0.00% |
| 619 | TI Value | TIV/USD | $0.02387800 | $2 | 0.00% |
| 620 | Bitcoin Diamond | BCD/USD | $0.6957970 | $2 | 0.00% |
| 621 | Stox | STX/BTC | $0.01608348 | $2 | 0.00% |
| 622 | Ambrosus | AMB/USD | $0.02507520 | $2 | 0.00% |
| 623 | FriendZ Coin | FDZ/ETH | $0.00150672 | $2 | 0.00% |
| 624 | Swarm Fund Token | SWM/ETH | $0.05317800 | $2 | 0.00% |
| 625 | Matryx | MTX/USD | $0.03329060 | $2 | 0.00% |
| 626 | Kyber Network | KNC/ETH | $0.1608050 | $2 | 0.00% |
| 627 | Blockchain Cuties Universe | CUTE/BTC | $0.1490170 | $2 | 0.00% |
| 628 |  CrowdWizToken | WIZ/USD | $0.00731770 | $2 | 0.00% |
| 629 | AppCoins | APPC/ETH | $0.03548499 | $2 | 0.00% |
| 630 | Zeepin | ZPT/USD | $0.01349997 | $2 | 0.00% |
| 631 | Centrality | CENNZ/ETH | $0.01784090 | $2 | 0.00% |
| 632 | Bankera | BNK/USD | $0.00170611 | $2 | 0.00% |
| 633 | Imbrex | REX/USD | $0.03228030 | $1 | 0.00% |
| 634 |  Neumark | NEU/ETH | $0.1117130 | $1 | 0.00% |
| 635 | Poet | POE/ETH | $0.00229848 | $1 | 0.00% |
| 636 | FuzeX | FXT/ETH | $0.00223162 | $1 | 0.00% |
| 637 | Swarm City Token | SWT/ETH | $0.06076400 | $1 | 0.00% |
| 638 | Neumark | NEU/BTC | $0.1093260 | $1 | 0.00% |
| 639 | BetterBetting | BETR/BTC | $0.00090923 | $1 | 0.00% |
| 640 |  ClearCoin | XCLR/BTC | $0.00013064 | $1 | 0.00% |
| 641 | Gameflip | FLP/ETH | $0.00740804 | $1 | 0.00% |
| 642 | Ripple | XRP/EURS | $0.2798100 | $1 | 0.00% |
| 643 | Cosmos Atoms | ATOM/USD | $2.840000 | $1 | 0.00% |
| 644 | aelf | ELF/USD | $0.1500000 | $1 | 0.00% |
| 645 | Usechain | USE/ETH | $0.00102358 | $1 | 0.00% |
| 646 | Crypto.com Chain | CRO/USD | $0.04695300 | $1 | 0.00% |
| 647 |  AdEx | ADX/ETH | $0.08547900 | $1 | 0.00% |
| 648 | BetterBetting | BETR/USD | $0.00090508 | $1 | 0.00% |
| 649 | Gnosis | GNO/ETH | $15.31000 | $1 | 0.00% |
| 650 |  Themis | GET/BTC | $0.00823578 | $1 | 0.00% |
| 651 | MeshBox | MESH/USD | $0.00010466 | $1 | 0.00% |
| 652 | Messe | MESSE/EOS | $0.01583247 | $1 | 0.00% |
| 653 |  Naviaddress | NAVI/ETH | $0.00049475 | $1 | 0.00% |
| 654 | Electrify.Asia | ELEC/BTC | $0.00155262 | $1 | 0.00% |
| 655 | Auctus | AUC/ETH | $0.00443707 | $1 | 0.00% |
| 656 |  Happycoin | HPC/BTC | $0.06461800 | $1 | 0.00% |
| 657 | Gameflip | FLP/USD | $0.00770000 | $1 | 0.00% |
| 658 | POA Network | POA/USD | $0.01252920 | $1 | 0.00% |
| 659 | PlayChip | PLA/USD | $0.00105350 | $1 | 0.00% |
| 660 | Consentium | CSM/BTC | $0.1275270 | $1 | 0.00% |
| 661 |  GrEarn | GST/ETH | $0.00046216 | $0 | 0.00% |
| 662 | GrEarn | GST/BTC | $0.00043177 | $0 | 0.00% |
| 663 | Suretly | SUR/USD | $0.5768350 | $0 | 0.00% |
| 664 | Stox | STX/USD | $0.01488170 | $0 | 0.00% |
| 665 | Steem Dollars | SBD/ETH | $0.4425440 | $0 | 0.00% |
| 666 |  FintruX | FTX/ETH | $0.01686985 | $0 | 0.00% |
| 667 |  MinerGate Token | MG/BTC | $0.09233100 | $0 | 0.00% |
| 668 | CrowdWizToken | WIZ/BTC | $0.00775715 | $0 | 0.00% |
| 669 | Swarm Fund Token | SWM/USD | $0.06940800 | $0 | 0.00% |
| 670 | SportyFi | SPF/USD | $0.00085572 | $0 | 0.00% |
| 671 |  Zeusshield | ZSC/ETH | $0.00082177 | $0 | 0.00% |
| 672 | Pooled Ether | PETH/USD | $209.7900 | $0 | 0.00% |
| 673 | Bitcoin Cash | BCH/TUSD | $352.8300 | $0 | 0.00% |
| 674 | Zeusshield | ZSC/BTC | $0.00076999 | $0 | 0.00% |
| 675 | I House Token | IHT/USD | $0.00659960 | $0 | 0.00% |
| 676 | Chronologic | DAY/USD | $0.2250150 | $0 | 0.00% |
| 677 |  SunChain | SUNC/ETH | $0.00001402 | $0 | 0.00% |
| 678 | CrowdWizToken | WIZ/ETH | $0.00785781 | $0 | 0.00% |
| 679 |  WeTrust | TRST/BTC | $0.01928580 | $0 | 0.00% |
| 680 | Cosmo Coin | COSM/ETH | $0.01188571 | $0 | 0.00% |
| 681 |  Freyr Chain | FREC/BTC | $0.00014318 | $0 | 0.00% |
| 682 | WAX | WAX/USD | $0.05723800 | $0 | 0.00% |
| 683 |  Helbiz Token | HBZ/BTC | $0.00027873 | $0 | 0.00% |
| 684 | AdEx | ADX/USD | $0.08206700 | $0 | 0.00% |
| 685 | Super Bitcoin | SBTC/ETH | $1.600000 | $0 | 0.00% |
| 686 |  THEKEY | TKY/BTC | $0.00192744 | $0 | 0.00% |
| 687 | I House Token | IHT/ETH | $0.00486996 | $0 | 0.00% |
| 688 | Consentium | CSM/ETH | $0.1372150 | $0 | 0.00% |
| 689 |  Social | SCL/BTC | $0.00750342 | $0 | 0.00% |
| 690 | POA Network | POA20/USD | $0.01304990 | $0 | 0.00% |
| 691 |  Ink | INK/ETH | $0.00565529 | $0 | 0.00% |
| 692 | Ink | INK/USD | $0.00560000 | $0 | 0.00% |
| 693 |  CUBE | AUTO/BTC | $0.00096287 | $0 | 0.00% |
| 694 |  SingularDTV | SNGLS/BTC | $0.00711521 | $0 | 0.00% |
| 695 | Kyber Network | KNC/USD | $0.1524100 | $0 | 0.00% |
| 696 |  DWS | DWS/ETH | $0.00071225 | $0 | 0.00% |
| 697 | DWS | DWS/BTC | $0.00068317 | $0 | 0.00% |
| 698 | Freyr Chain | FREC/ETH | $0.00013026 | $0 | 0.00% |
| 699 | Ink | INK/BTC | $0.00537233 | $0 | 0.00% |
| 700 | Ecoin | ECOIN/ETH | $0.00277154 | $0 | 0.00% |
| 701 |  Expanse | EXP/BTC | $0.04216992 | $0 | 0.00% |
| 702 |  Pitch | PITCH/BTC | $0.00041735 | $0 | 0.00% |
| 703 |  ChatCoin | CHAT/ETH | $0.00394049 | $0 | 0.00% |
| 704 | ChatCoin | CHAT/BTC | $0.00372274 | $0 | 0.00% |
| 705 |  FlypMe | FYP/BTC | $0.03419036 | $0 | 0.00% |
| 706 | Helbiz Token | HBZ/ETH | $0.00028173 | $0 | 0.00% |
| 707 | GoByte | GBX/USD | $0.04350100 | $0 | 0.00% |
| 708 | Neurotoken | NTK/USD | $0.01224470 | $0 | 0.00% |
| 709 | GrEarn | GST/USD | $0.00045753 | $0 | 0.00% |
| 710 | Litecoin | LTC/BTC | $78.44000 | $0 | 0.00% |
| 711 | Zcash | ZEC/BTC | $54.51000 | $0 | 0.00% |
| 712 | Bitcoin SV | BCHSV/BTC | $140.6700 | $0 | 0.00% |
| 713 |  LAToken | LA/ETH | $0.08441300 | $0 | 0.00% |
| 714 | MoneroClassic | XMC/ETH | $0.5587130 | $0 | 0.00% |
| 715 | MicroMoney | AMM/BTC | $0.00533617 | $0 | 0.00% |
| 716 | Alphacat | ACAT/USD | $0.00031195 | $0 | 0.00% |
| 717 |  Hyper Cash | HSR/BTC | $0.1611510 | $0 | 0.00% |
| 718 | Dash | DASH/EURS | $94.57000 | $0 | 0.00% |
| 719 | MicroMoney | AMM/USD | $0.00649876 | $0 | 0.00% |
| 720 |  Yuan Chain | YCC/BTC | $0.01092292 | $0 | 0.00% |
| 721 | Ethereum | ETH/GUSD | $191.8300 | $0 | 0.00% |
| 722 | Cindicator | CND/ETH | $0.00735942 | $0 | 0.00% |
| 723 | OAX | OAX/ETH | $0.08106000 | $0 | 0.00% |
| 724 |  Melon | MLN/BTC | $3.900000 | $0 | 0.00% |
| 725 | POA Network | POA20/DAI | $0.00804160 | $0 | 0.00% |
| 726 | POA Network | POA/ETH | $0.01538433 | $0 | 0.00% |
| 727 | DADI | DADI/ETH | $0.05171600 | $0 | 0.00% |
| 728 | Ethereum | ETH/USDC | $0.000000 | $0 | 0.00% |
| 729 |  Enigma | ENG/ETH | $0.3687750 | $0 | 0.00% |
| 730 |  indaHash | IDH/ETH | $0.00640861 | $0 | 0.00% |
| 731 | Crypto.com | MCO/ETH | $3.550000 | $0 | 0.00% |
| 732 | Stratis | STRAT/USD | $0.3912580 | $0 | 0.00% |
| 733 | Dragon | DRG/BTC | $0.09666800 | $0 | 0.00% |
| 734 | Electrify.Asia | ELEC/USD | $0.00249296 | $0 | 0.00% |
| 735 | Metaverse ETP | ETP/USD | $0.8728860 | $0 | 0.00% |
| 736 | Storj | STORJ/ETH | $0.1443550 | $0 | 0.00% |
| 737 | EchoLink | EKO/BTC | $0.00255725 | $0 | 0.00% |
| 738 | BOX | BOX/ETH | $0.06691200 | $0 | 0.00% |
| 739 |  Odyssey | OCN/ETH | $0.00134600 | $0 | 0.00% |
| 740 | Hive | HVN/ETH | $0.00500526 | $0 | 0.00% |
| 741 | GoByte | GBX/ETH | $0.04834048 | $0 | 0.00% |
| 742 | indaHash | IDH/BTC | $0.00629449 | $0 | 0.00% |
| 743 |  Etheroll | DICE/BTC | $0.5105010 | $0 | 0.00% |
| 744 |  Civic | CVC/USD | $0.02900050 | $0 | 0.00% |
| 745 | Stasis EURS | EURS/TUSD | $1.100000 | $0 | 0.00% |
| 746 | Etheroll | DICE/ETH | $0.5175100 | $0 | 0.00% |
| 747 | FunFair | FUN/ETH | $0.00243436 | $0 | 0.00% |
| 748 | POA Network | POA/BTC | $0.01263632 | $0 | 0.00% |
| 749 |  TenX Pay Token | PAY/ETH | $0.1185590 | $0 | 0.00% |
| 750 | Plus Coin | NPLC/ETH | $0.00052641 | $0 | 0.00% |
| 751 | BANCA | BANCA/ETH | $0.00004475 | $0 | 0.00% |
| 752 | HTML Coin | HTML/USD | $0.00004668 | $0 | 0.00% |
| 753 | BANCA | BANCA/USD | $0.00004154 | $0 | 0.00% |
| 754 | Firstblood | 1ST/BTC | $0.1239780 | $0 | 0.00% |
| 755 | Melon | MLN/ETH | $4.270000 | $0 | 0.00% |
| 756 | Neblio | NEBL/BTC | $0.5600670 | $0 | 0.00% |
| 757 | Neumark | NEU/USD | $0.09287000 | $0 | 0.00% |
| 758 |  Hubii Network | HBT/ETH | $0.3728330 | $0 | 0.00% |
| 759 | MeshBox | MESH/ETH | $0.00011527 | $0 | 0.00% |
| 760 | Blockpass | PASS/BTC | $0.00371840 | $0 | 0.00% |
| 761 | Bancor | BNT/ETH | $0.4300390 | $0 | 0.00% |
| 762 |  BitRewards Token | BIT/ETH | $0.00020291 | $0 | 0.00% |
| 763 | Sentinel | SENT/BTC | $0.00539999 | $0 | 0.00% |
| 764 | Ripple | XRP/ETH | $0.2944280 | $0 | 0.00% |
| 765 | Nimiq | NIM/ETH | $0.00064956 | $0 | 0.00% |
| 766 |  Purple Butterfly Trading | PBTT/BTC | $0.1070850 | $0 | 0.00% |
| 767 | Morpheus Infrastructure Token | MITX/BTC | $0.02512700 | $0 | 0.00% |
| 768 | TenX Pay Token | PAY/BTC | $0.1168540 | $0 | 0.00% |
| 769 | Ethereum | ETH/PAX | $192.2500 | $0 | 0.00% |
| 770 | FintruX | FTX/BTC | $0.01852457 | $0 | 0.00% |
| 771 | Faceter | FACE/BTC | $0.00093905 | $0 | 0.00% |
| 772 | Digitex Futures | DGTX/USD | $0.05163200 | $0 | 0.00% |
| 773 | Engagement Token | ENGT/BTC | $0.00008309 | $0 | 0.00% |
| 774 | Bankera | BNK/ETH | $0.00196360 | $0 | 0.00% |
| 775 | SwftCoin | SWFTC/USD | $0.00139855 | $0 | 0.00% |
| 776 | EcosBall | ABA/BTC | $0.00353067 | $0 | 0.00% |
| 777 | EOS | EOS/EURS | $3.810000 | $0 | 0.00% |
| 778 |  Lamden | TAU/BTC | $0.00923094 | $0 | 0.00% |
| 779 | AdEx | ADX/BTC | $0.08509200 | $0 | 0.00% |
| 780 | CyClean | CCL/ETH | $0.00036187 | $0 | 0.00% |
| 781 |  Aeon | AEON/BTC | $0.4412010 | $0 | 0.00% |
| 782 | DigiByte | DGB/TUSD | $0.00897809 | $0 | 0.00% |
| 783 | Monero | XMR/DAI | $84.65000 | $0 | 0.00% |
| 784 | Dai | DAI/USDC | $0.000000 | $0 | 0.00% |
| 785 | Odyssey | OCN/BTC | $0.00117818 | $0 | 0.00% |
| 786 | 0x | ZRX/BTC | $0.1798110 | $0 | 0.00% |
| 787 | Mysterium | MYST/ETH | $0.04468335 | $0 | 0.00% |
| 788 |  HyperSpace | AMP/BTC | $0.00556855 | $0 | 0.00% |
| 789 | TRON | TRX/EOS | $0.01791314 | $0 | 0.00% |
| 790 |  Bitcoin Interest | BCI/BTC | $0.04982784 | $0 | 0.00% |
| 791 | Dent | DENT/ETH | $0.00045603 | $0 | 0.00% |
| 792 | TrueUSD | TUSD/USDC | $0.000000 | $0 | 0.00% |
| 793 | iXledger | IXT/ETH | $0.00648696 | $0 | 0.00% |
| 794 | Hero Origen Token | HERO/BTC | $0.03533885 | $0 | 0.00% |
| 795 | Spindle | SPD/ETH | $0.00051194 | $0 | 0.00% |
| 796 | PlayGame | PXG/USD | $0.00058711 | $0 | 0.00% |
| 797 |  Snowball | SNBL/BTC | $0.00043958 | $0 | 0.00% |
| 798 | Wiki Token | WIKI/ETH | $0.7723430 | $0 | 0.00% |
| 799 | Ethos | BQX/BTC | $0.08513500 | $0 | 0.00% |
| 800 | Ripio Credit Network | RCN/ETH | $0.01620871 | $0 | 0.00% |
| 801 |  YOYOW | YOYOW/BTC | $0.01264276 | $0 | 0.00% |
| 802 | NAGA | NGC/BTC | $0.02034661 | $0 | 0.00% |
| 803 | Ripio Credit Network | RCN/USD | $0.01453130 | $0 | 0.00% |
| 804 | Steem Dollars | SBD/USD | $0.4144520 | $0 | 0.00% |
| 805 | SmartMesh | SMT/ETH | $0.00398847 | $0 | 0.00% |
| 806 | Decentraland | MANA/BTC | $0.03802037 | $0 | 0.00% |
| 807 |  Walton Chain | WTC/BTC | $1.480000 | $0 | 0.00% |
| 808 |  MyBit Token | MYB/ETH | $0.00071496 | $0 | 0.00% |
| 809 | Pitch | PITCH/ETH | $0.00045395 | $0 | 0.00% |
| 810 |  Linker Coin | LNC/BTC | $0.01241786 | $0 | 0.00% |
| 811 | DAO.Casino | BET/ETH | $0.04448481 | $0 | 0.00% |
| 812 | ETHLend | LEND/ETH | $0.00376248 | $0 | 0.00% |
| 813 | Naviaddress | NAVI/BTC | $0.00047997 | $0 | 0.00% |
| 814 | Bitcoin | BTC/USDC | $0.000000 | $0 | 0.00% |
| 815 | Edgeless | EDG/USD | $0.02231600 | $0 | 0.00% |
| 816 | Zeepin | ZPT/BTC | $0.01070660 | $0 | 0.00% |
| 817 | Golem | GNT/BTC | $0.05255900 | $0 | 0.00% |
| 818 | DavorCoin | DAV/BTC | $0.00069757 | $0 | 0.00% |
| 819 | DigiByte | DGB/ETH | $0.00960685 | $0 | 0.00% |
| 820 | EOS | EOS/GUSD | $3.690000 | $0 | 0.00% |
| 821 | Helbiz Token | HBZ/USD | $0.00027499 | $0 | 0.00% |
| 822 | savedroid | SVD/USD | $0.00030000 | $0 | 0.00% |
| 823 | MaidSafeCoin | MAID/USD | $0.1790620 | $0 | 0.00% |
| 824 |  Indorse Token | IND/ETH | $0.00964683 | $0 | 0.00% |
| 825 | Ontology | ONT/USD | $0.7847090 | $0 | 0.00% |
| 826 | SmartMesh | SMT/USD | $0.00457300 | $0 | 0.00% |
| 827 | Stasis EURS | EURS/EOSDT | $1.100000 | $0 | 0.00% |
| 828 | 0x | ZRX/USD | $0.1746780 | $0 | 0.00% |
| 829 | DigiByte | DGB/BTC | $0.00938383 | $0 | 0.00% |
| 830 | Red Pulse Phoenix | PHX/USD | $0.00906380 | $0 | 0.00% |
| 831 | Ormeus Coin | ORMEUS/BTC | $0.03338990 | $0 | 0.00% |
| 832 | Huobi Token | HT/USD | $4.890000 | $0 | 0.00% |
| 833 | Pooled Ether | PETH/BTC | $205.4400 | $0 | 0.00% |
| 834 |  CVCoin | CVCOIN/BTC | $0.1094530 | $0 | 0.00% |
| 835 | CVCoin | CVCOIN/USD | $0.1248330 | $0 | 0.00% |
| 836 | MinerGate Token | MG/ETH | $0.1061640 | $0 | 0.00% |
| 837 | MinerGate Token | MG/EOS | $0.08855200 | $0 | 0.00% |
| 838 | Bridge Protocol | BRDG/BTC | $0.00049903 | $0 | 0.00% |
| 839 | Cash Bet Coin | CBC/USD | $0.00713000 | $0 | 0.00% |
| 840 | Bitcoin Cash | BCH/DAI | $319.2200 | $0 | 0.00% |