Top Market Cap

1) BTC $62,841.432.33%
2) ETH $2,451.343.89%
3) BNB $549.563.77%
4) XRP $1.775.37%
5) ADA $1.480.23%
1

HitBtc


24 hour volume : $4,823,586,886
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$62,390.00$1,293,753,10426.82%
2Ethereum EthereumETH/USD$2,433.540$460,875,2569.55%
3TRON TRONTRX/USD$0.1474340$400,146,2228.30%
4Cardano CardanoADA/USD$1.470000$348,467,4527.22%
5Litecoin LitecoinLTC/USD$269.4100$259,815,9175.39%
6Ripple RippleXRP/BTC$1.720000$176,776,4553.66%
7EOS EOSEOS/USD$7.440000$121,758,2282.52%
8Bitcoin SV Bitcoin SVBSV/USD$321.0200$113,137,3952.35%
9Ethereum EthereumETH/BTC$2,434.580$111,435,9782.31%
10Stellar Lumen Stellar LumenXLM/USD$0.6224400$92,961,0051.93%
11Dogecoin DogecoinDOGE/BTC$0.1285590$66,342,2731.38%
12Zcash ZcashZEC/USD$247.8900$62,233,4401.29%
13Bitcoin BitcoinBTC/USDC$62,324.00$57,365,2321.19%
14IOStoken IOStokenIOST/USD$0.07440700$55,622,0021.15%
15IOStoken IOStokenIOST/BTC$0.07476700$55,043,0701.14%
16Litecoin LitecoinLTC/BTC$270.0800$53,975,3381.12%
17Cardano CardanoADA/BTC$1.470000$50,082,4051.04%
18TRON TRONTRX/BTC$0.1472600$49,842,5351.03%
19Dash DashDASH/USD$305.5600$49,824,9831.03%
20Neo NeoNEO/USD$67.27000$47,510,1030.98%
21VeChain VeChainVET/BTC$0.1825940$46,343,8330.96%
22Bitcoin SV Bitcoin SVBSV/BTC$321.2200$36,999,7110.77%
23Ontology OntologyONT/USD$1.890000$36,424,9350.76%
24EOS EOSEOS/BTC$7.440000$34,907,3480.72%
25Bitcoin Cash Bitcoin CashBCH/BTC$808.4000$31,968,7500.66%
26Stellar Lumen Stellar LumenXLM/BTC$0.6233290$29,149,8920.60%
27Bitcoin Cash Bitcoin CashBCH/USD$806.8200$28,518,3200.59%
28IOTA IOTAIOTA/USD$2.080000$28,326,0100.59%
29Qtum QtumQTUM/USD$15.32000$25,415,4060.53%
30Siacoin SiacoinSC/BTC$0.03113247$25,408,6080.53%
31Monero MoneroXMR/USD$324.4700$24,938,8590.52%
32OmiseGO OmiseGOOMG/USD$9.240000$23,332,7630.48%
33Monero MoneroXMR/BTC$325.2200$22,955,2540.48%
34Ethereum Classic Ethereum ClassicETC/USD$22.25000$22,477,7890.47%
35Raven Coin Raven CoinRVN/BTC$0.2147560$20,434,0970.42%
36Zilliqa ZilliqaZIL/USD$0.2056640$19,453,8830.40%
370x 0xZRX/USD$2.180000$17,169,6010.36%
38DigiByte DigiByteDGB/BTC$0.1018970$16,396,5430.34%
39NEM NEMXEM/USD$0.4163420$16,077,9880.33%
40Dogecoin DogecoinDOGE/USD$0.1282990$15,954,3890.33%
41Zcash ZcashZEC/BTC$248.5100$15,644,0970.32%
42ICON ICONICX/USD$2.540000$14,083,1720.29%
43Neo NeoNEO/BTC$67.42000$13,555,2000.28%
44OmiseGO OmiseGOOMG/BTC$9.260000$12,768,7700.26%
45Verge VergeXVG/BTC$0.04541876$12,441,9330.26%
46Ethereum EthereumETH/USDC$2,429.650$9,941,1760.21%
47IOTA IOTAIOTA/BTC$2.080000$9,765,9750.20%
48NEM NEMXEM/BTC$0.4174480$9,654,3130.20%
49ChainLink ChainLinkLINK/USD$40.54000$9,448,4590.20%
50SwissBorg SwissBorgCHSB/BTC$1.170000$9,338,8090.19%
51Ethereum Classic Ethereum ClassicETC/BTC$22.29000$9,241,6930.19%
52Crypto.com Chain Crypto.com ChainCRO/BTC$0.2332040$8,922,2010.18%
53Tezos TezosXTZ/USD$6.460000$8,325,5830.17%
54Zilliqa ZilliqaZIL/BTC$0.2060180$8,182,5000.17%
55Ethereum EthereumETH/DAI$2,429.300$8,133,1690.17%
560x 0xZRX/BTC$2.180000$6,683,8470.14%
57Dash DashDASH/BTC$305.8500$6,612,1750.14%
58Enjin Coin Enjin CoinENJ/BTC$2.990000$6,467,5820.13%
59Qtum QtumQTUM/BTC$15.38000$5,864,2630.12%
60TRON TRONTRX/ETH$0.1474730$5,748,5150.12%
61Horizen HorizenZEN/USD$98.44000$5,742,4490.12%
62Chiliz ChilizCHZ/USD$0.5287150$5,079,2240.11%
63ICON ICONICX/BTC$2.560000$4,759,0360.10%
64Dogecoin DogecoinDOGE/ETH$0.1286650$4,701,2200.10%
65Bitcoin BitcoinBTC/TUSD$62,305.00$4,697,4800.10%
66Lisk LiskLSK/USD$6.290000$4,661,3040.10%
67Bitcoin Gold Bitcoin GoldBTG/BTC$106.6600$4,650,4250.10%
68EOS EOSEOS/ETH$7.440000$4,604,6570.10%
69Ontology OntologyONT/BTC$1.900000$4,588,5910.10%
70ChainLink ChainLinkLINK/BTC$40.70000$4,504,7430.09%
71Lisk LiskLSK/BTC$6.300000$4,451,5980.09%
72Bancor BancorBNT/BTC$7.670000$3,947,4650.08%
73Cosmos Atoms Cosmos AtomsATOM/BTC$26.39000$3,824,6470.08%
74BitTorrent BitTorrentBTT/BTC$0.00809153$3,681,5000.08%
75Stellar Lumen Stellar LumenXLM/ETH$0.6236410$3,531,3470.07%
76Waves WavesWAVES/BTC$15.66000$3,389,5310.07%
77Binance Coin Binance CoinBNB/BTC$547.9300$3,153,9110.07%
78Augur AugurREP/BTC$49.77000$3,124,1680.06%
79Energi EnergiNRG/BTC$4.160000$2,963,2690.06%
80Komodo KomodoKMD/BTC$3.450000$2,883,9430.06%
81Cardano CardanoADA/ETH$1.470000$2,851,0120.06%
82Verge VergeXVG/ETH$0.04535104$2,813,6050.06%
83SwissBorg SwissBorgCHSB/ETH$1.180000$2,739,1880.06%
84Binance Coin Binance CoinBNB/USD$544.6000$2,685,4240.06%
85Chiliz ChilizCHZ/BTC$0.5296860$2,339,4860.05%
86Nano NanoNANO/USD$5.100000$2,269,4390.05%
87STEEM STEEMSTEEM/BTC$1.200000$2,226,1180.05%
88Zcash ZcashZEC/ETH$248.8100$2,190,2570.05%
89Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.3716480$2,150,3180.04%
90Storj StorjSTORJ/BTC$2.320000$2,078,1230.04%
91Maker MakerMKR/BTC$2,991.050$1,917,1200.04%
92Aave AaveAAVE/BTC$441.1800$1,884,3050.04%
93Basic Attention Token Basic Attention TokenBAT/BTC$1.490000$1,812,6030.04%
94Bridge Oracle Bridge OracleBRG/BTC$0.2380610$1,728,1630.04%
95Neblio NeblioNEBL/BTC$4.550000$1,707,6590.04%
96Dash DashDASH/ETH$305.1900$1,690,9710.04%
97Mithril MithrilMITH/BTC$0.1301340$1,688,9480.04%
98MaidSafeCoin MaidSafeCoinMAID/BTC$1.150000$1,678,4660.03%
99Bytom BytomBTM/USD$0.1901880$1,558,6060.03%
100Maker MakerMKR/USD$2,978.630$1,511,6800.03%
101Bytom BytomBTM/ETH$0.1902430$1,502,9820.03%
102Nexo NexoNEXO/BTC$3.770000$1,487,9970.03%
103Bitcoin Gold Bitcoin GoldBTG/USD$106.3900$1,426,0460.03%
104Tezos TezosXTZ/BTC$6.430000$1,424,9540.03%
105BitShares BitSharesBTS/BTC$0.1259460$1,424,5480.03%
106WINk WINkWIN/USD$0.00166824$1,294,1630.03%
107ARPA Chain ARPA ChainARPA/BTC$0.1162770$1,281,6110.03%
108Basic Attention Token Basic Attention TokenBAT/USD$1.490000$1,280,4400.03%
109Nano NanoNANO/BTC$5.100000$1,180,5290.02%
110BitTorrent BitTorrentBTT/USD$0.00810053$1,148,3940.02%
111NEM NEMXEM/ETH$0.4174760$1,141,6370.02%
112UTRUST UTRUSTUTK/USD$0.5910170$1,111,1080.02%
113Horizen HorizenZEN/BTC$98.84000$1,069,9730.02%
114EOS EOSEOS/DAI$7.440000$989,5900.02%
115Ardor ArdorARDR/BTC$0.4531250$950,2900.02%
116Monero MoneroXMR/ETH$324.9200$936,8250.02%
117Enjin Coin Enjin CoinENJ/USD$2.980000$864,7340.02%
118NXT NXTNXT/BTC$0.09036200$857,8730.02%
119Civic CivicCVC/USD$0.6724970$856,3180.02%
1200x 0xZRX/ETH$2.180000$854,7880.02%
121Decentraland DecentralandMANA/BTC$1.090000$840,6700.02%
122Ripple RippleXRP/ETH$1.720000$838,7070.02%
123Bitcoin BitcoinBTC/DAI$62,384.00$836,3970.02%
124Hedera Hashgraph Hedera HashgraphHBAR/USD$0.3710040$778,6980.02%
125FTX Token FTX TokenFTT/USD$55.77000$773,2670.02%
126Ontology OntologyONT/ETH$1.900000$756,0200.02%
127Fetch.AI Fetch.AIFET/BTC$0.6127070$752,3030.02%
128OmiseGO OmiseGOOMG/ETH$9.280000$659,6010.01%
129Injective Protocol Injective ProtocolINJ/USD$14.13000$651,4010.01%
130UTRUST UTRUSTUTK/BTC$0.5758470$650,5860.01%
131Neblio NeblioNEBL/ETH$4.540000$643,5470.01%
132Cosmos Atoms Cosmos AtomsATOM/USD$26.26000$624,7730.01%
133Sushi SushiSUSHI/USD$17.45000$621,1450.01%
134Harmony HarmonyONE/BTC$0.1525270$592,6390.01%
135Qtum QtumQTUM/ETH$15.30000$586,6250.01%
136Sushi SushiSUSHI/BTC$17.50000$534,0650.01%
137Decred DecredDCR/BTC$203.3400$510,0280.01%
138Komodo KomodoKMD/ETH$3.450000$480,5600.01%
139ICON ICONICX/ETH$2.550000$474,9250.01%
140Republic Protocol Republic ProtocolREN/BTC$1.050000$474,0580.01%
141Status Network Token Status Network TokenSNT/ETH$0.2434470$462,2160.01%
142Augur AugurREP/ETH$49.74000$453,9460.01%
143Uniswap UniswapUNI/BTC$37.22000$425,1240.01%
144Compound Governance Token Compound Governance TokenCOMP/BTC$523.2900$424,5920.01%
145Mettalex MettalexMTLX/USD$11.13000$417,6100.01%
146MaidSafeCoin MaidSafeCoinMAID/ETH$1.160000$405,7220.01%
147Aave AaveAAVE/USD$439.9500$405,4820.01%
148Enjin Coin Enjin CoinENJ/ETH$2.980000$395,7680.01%
149Matic Network Matic NetworkMATIC/BTC$0.4067190$387,0330.01%
150MaidSafeCoin MaidSafeCoinMAID/USD$1.150000$369,9510.01%
151Dent DentDENT/USD$0.01218018$349,1580.01%
152yearn.finance yearn.financeYFI/USD$49,593.00$345,9160.01%
153IOTA IOTAIOTA/ETH$2.080000$340,1460.01%
154Bitcoin BitcoinBTC/PAX$62,307.00$336,9740.01%
155FTX Token FTX TokenFTT/BTC$55.87000$320,7020.01%
156Cryptaur CryptaurCPT/BTC$0.00021433$310,9390.01%
157Bitcoin BitcoinBTC/EOSDT$62,652.00$308,0080.01%
158Algorand AlgorandALGO/BTC$1.470000$306,2620.01%
159SmartCash SmartCashSMART/BTC$0.02035789$291,9780.01%
160Lisk LiskLSK/ETH$6.270000$291,5140.01%
161Komodo KomodoKMD/USD$3.460000$273,3220.01%
162Dent DentDENT/BTC$0.01222147$265,6850.01%
163Horizen HorizenZEN/ETH$99.13000$262,9850.01%
164GRIN GRINGRIN/USD$2.090000$249,8550.01%
165Decentraland DecentralandMANA/USD$1.080000$234,2380.00%
166Compound Governance Token Compound Governance TokenCOMP/USD$522.3300$227,7120.00%
167Numeraire NumeraireNMR/BTC$72.56000$217,7880.00%
168DigiByte DigiByteDGB/USD$0.1016110$216,8660.00%
169SKALE SKALESKL/USD$0.7038090$214,0080.00%
170NXT NXTNXT/USD$0.09063900$210,3410.00%
171TON Crystal TON CrystalTON/USD$0.5830010$209,3600.00%
172Verge VergeXVG/USD$0.04483433$203,3260.00%
173Ethereum EthereumETH/PAX$2,426.170$196,0870.00%
174GRIN GRINGRIN/BTC$2.080000$191,5660.00%
175Firstblood Firstblood1ST/BTC$3.500000$188,2870.00%
176Ethereum EthereumETH/EOSDT$2,466.790$186,3380.00%
177Celer Network Celer NetworkCELR/BTC$0.07572500$183,2870.00%
178Civic CivicCVC/BTC$0.6728150$182,3610.00%
179HEX HEXHEX/BTC$0.01868077$182,0470.00%
180Bridge Oracle Bridge OracleBRG/USD$0.2366330$176,3580.00%
181Kin KinKIN/USD$0.00030319$175,8170.00%
182Swarm Fund Token Swarm Fund TokenSWM/BTC$0.4514050$172,6050.00%
183JUST JUSTJST/BTC$0.1715650$167,7920.00%
184Roobee RoobeeROOBEE/BTC$0.01409175$166,8950.00%
185Pirate Chain Pirate ChainARRR/BTC$2.180000$164,6680.00%
186Proton ProtonXPR/BTC$0.01668301$162,6340.00%
187Aeternity AeternityAE/BTC$0.2380600$159,0450.00%
188NXT NXTNXT/ETH$0.09029500$156,6180.00%
189Algorand AlgorandALGO/USD$1.470000$144,0480.00%
190Levolution LevolutionLEVL/BTC$0.1419240$143,3330.00%
191Uniswap UniswapUNI/USD$37.17000$140,3640.00%
192Basic Attention Token Basic Attention TokenBAT/ETH$1.500000$139,7100.00%
193Kin KinKIN/BTC$0.00029993$138,7850.00%
194ChainLink ChainLinkLINK/ETH$40.71000$138,1500.00%
195Verasity Verasity VRA/BTC$0.04145173$134,4190.00%
196Newscrypto Coin Newscrypto CoinNWC/USD$0.7040410$133,9720.00%
197Newscrypto Coin Newscrypto CoinNWC/BTC$0.7072360$132,4360.00%
198Ethereum EthereumETH/TUSD$2,434.960$127,3680.00%
199Storj StorjSTORJ/USD$2.320000$127,2090.00%
200Hydra HydraHYDRA/USD$25.84000$125,1950.00%
201Aidos Kuneen Aidos KuneenADK/BTC$1.220000$122,5010.00%
202CoinLoan CoinLoanCLT/BTC$9.170000$122,3200.00%
203SwftCoin SwftCoinSWFTC/BTC$0.00677876$118,7520.00%
204EOS EOSEOS/EOSDT$7.490000$118,4560.00%
205Solana SolanaSOL/BTC$27.75000$116,6160.00%
206Gas GasGAS/BTC$13.28000$116,6020.00%
207Status Network Token Status Network TokenSNT/BTC$0.2422830$114,9770.00%
208Velas VelasVLX/BTC$0.1781200$112,7060.00%
209Kyber Network Kyber NetworkKNC/BTC$3.460000$105,2900.00%
210EUNO EUNOEUNO/BTC$0.00395766$103,5400.00%
211KickCoin KickCoinKICK/BTC$0.00047503$93,2660.00%
212Cosmos Atoms Cosmos AtomsATOM/ETH$26.27000$89,9620.00%
213Kin KinKIN/ETH$0.00030521$89,3350.00%
214Dentacoin DentacoinDCN/USD$0.00014257$89,0950.00%
215BitTorrent BitTorrentBTT/ETH$0.00812848$88,0040.00%
216SpaceChain SpaceChainSPC/USD$0.04930000$87,1640.00%
217Swipe SwipeSXP/USD$4.690000$84,9920.00%
218Bytecoin BytecoinBCN/USD$0.00084200$83,1690.00%
219Kyber Network Kyber NetworkKNC/USD$3.440000$82,5680.00%
220Injective Protocol Injective ProtocolINJ/BTC$14.07000$80,5680.00%
221IoTeX IoTeXIOTX/BTC$0.04915580$80,4490.00%
222Bitcoin Cash Bitcoin CashBCH/ETH$809.4300$79,0650.00%
223SmartCash SmartCashSMART/USD$0.02016628$77,3580.00%
224Aragon AragonANT/BTC$11.00000$75,5350.00%
225CRYPTO20 CRYPTO20C20/BTC$4.220000$74,5580.00%
226Gas GasGAS/USD$13.22000$73,4060.00%
227Litecoin LitecoinLTC/ETH$270.0900$72,9370.00%
228Theta Token Theta TokenTHETA/USD$11.98000$72,5350.00%
229Loom Network Loom NetworkLOOM/BTC$0.1805380$72,4860.00%
230WAX WAXWAXP/BTC$0.2420490$71,7320.00%
231Maker MakerMKR/ETH$2,978.080$71,7000.00%
232Bitcoin Gold Bitcoin GoldBTG/ETH$106.8300$70,5090.00%
233GRIN GRINGRIN/ETH$2.040000$68,7340.00%
234Dentacoin DentacoinDCN/ETH$0.00013880$68,4540.00%
235UTRUST UTRUSTUTK/ETH$0.5721830$67,8620.00%
236IQeon IQeonIQN/USD$3.140000$67,1660.00%
237Crypto.com Chain Crypto.com ChainCRO/USD$0.2332920$64,7300.00%
238DigiByte DigiByteDGB/ETH$0.1018010$64,5520.00%
239Bytecoin BytecoinBCN/BTC$0.00083630$64,1440.00%
240Nano NanoNANO/ETH$5.070000$59,6360.00%
241ZCoin ZCoinXZC/USD$12.09000$59,3200.00%
242ZCoin ZCoinFIRO/USD$12.09000$59,2670.00%
243Reef Finance Reef FinanceREEF/USD$0.04149660$58,6950.00%
244Decentraland DecentralandMANA/ETH$1.090000$57,9340.00%
245Celsius CelsiusCEL/BTC$6.810000$55,8240.00%
246AppCoins AppCoinsAPPC/BTC$0.2619490$55,2660.00%
247Peercoin PeercoinPPC/BTC$1.150000$54,6970.00%
248Electroneum ElectroneumETN/BTC$0.02353728$53,7680.00%
249CoinLoan CoinLoanCLT/USD$9.170000$53,7540.00%
2501inch 1inch1INCH/USD$5.890000$50,7300.00%
251Tezos TezosXTZ/ETH$6.470000$50,1680.00%
252Emirex Token Emirex TokenEMRX/BTC$0.7840940$49,0030.00%
253Frontier FrontierFRONT/BTC$3.050000$47,9630.00%
254ZCoin ZCoinFIRO/BTC$11.98000$47,2250.00%
255ZCoin ZCoinXZC/BTC$11.99000$47,1950.00%
256Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$36.99000$46,9610.00%
257Travala TravalaAVA/BTC$6.060000$46,3920.00%
258Mainframe MainframeMFT/USD$0.02160590$45,7730.00%
259FunFair FunFairFUN/BTC$0.04240108$45,5220.00%
260Fantom FantomFTM/USD$0.4229340$45,4580.00%
261IQeon IQeonIQN/BTC$3.130000$44,8000.00%
262SmartCash SmartCashSMART/ETH$0.01923858$44,0330.00%
263Metaverse ETP Metaverse ETPETP/ETH$0.4172300$42,1420.00%
264Nexo NexoNEXO/USD$3.810000$41,9780.00%
265PolySwarm PolySwarmNCT/ETH$0.01544609$41,9220.00%
266Walton Chain Walton ChainWTC/BTC$2.140000$41,2640.00%
267LockTrip LockTripLOC/USD$6.310000$39,2830.00%
268Centrality CentralityCENNZ/USD$0.08938200$39,0710.00%
269Rapidz RapidzRPZX/BTC$0.00142760$37,8360.00%
270Compound Governance Token Compound Governance TokenCOMP/ETH$523.2700$37,5100.00%
271IQeon IQeonIQN/ETH$3.120000$37,3650.00%
272Aave AaveAAVE/ETH$441.6100$37,3110.00%
273METAL METALMTL/BTC$4.580000$36,7570.00%
274Dent DentDENT/ETH$0.01221818$35,9430.00%
275Travala TravalaAVA/USD$6.070000$34,7160.00%
276Rapidz RapidzRPZX/BCH$0.00142682$34,5090.00%
277TON Crystal TON CrystalTON/BTC$0.5829830$34,1900.00%
278TenX Pay Token TenX Pay TokenPAY/BTC$0.1518980$33,9410.00%
279Ripple RippleXRP/DAI$1.730000$33,9100.00%
280Centrality CentralityCENNZ/BTC$0.09059900$33,7550.00%
281Invictus Hyperion Invictus HyperionIHF/USD$0.2449620$33,6900.00%
282Golem GolemGLM/BTC$0.5486640$32,5180.00%
283PolySwarm PolySwarmNCT/USD$0.01549692$32,3620.00%
284Bitcoin BitcoinBTC/BUSD$62,227.00$32,1350.00%
285Slate SlateBYTZ/BTC$0.00500085$31,8810.00%
286Slate SlateSLX/BTC$0.00500028$31,8770.00%
287ARPA Chain ARPA ChainARPA/USD$0.1161140$31,7340.00%
288Mainframe MainframeMFT/BTC$0.02155595$31,6750.00%
289district0x district0xDNT/BTC$0.3172710$30,7940.00%
290Kyber Network Kyber NetworkKNC/ETH$3.470000$30,7750.00%
291Unibright UnibrightUBT/BTC$1.900000$30,4670.00%
292Peercoin PeercoinPPC/USD$1.150000$30,2110.00%
293Loom Network Loom NetworkLOOM/ETH$0.1801530$29,6980.00%
294Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.2043730$28,8100.00%
295Telcoin TelcoinTEL/BTC$0.00734543$28,5230.00%
296HTML Coin HTML CoinHTML/BTC$0.00031877$28,2640.00%
297yearn.finance yearn.financeYFI/BTC$49,655.00$26,8600.00%
298aelf aelfELF/BTC$0.4851170$26,5320.00%
299Huobi Token Huobi TokenHT/BTC$20.66000$26,2510.00%
300Verasity Verasity VRA/ETH$0.04138938$26,0560.00%
301SENSO SENSOSENSO/USD$1.160000$25,5930.00%
302Bitpanda Ecosystem Token Bitpanda Ecosystem TokenBEST/BTC$2.490000$25,5130.00%
303Status Network Token Status Network TokenSNT/USD$0.2446970$23,7850.00%
304Bankera BankeraBNK/BTC$0.00389465$23,7120.00%
305Near NearNEAR/USD$6.500000$23,6740.00%
306Digitex Futures Digitex FuturesDGTX/BTC$0.02393092$23,4790.00%
307Morality MoralityMO/BTC$0.08308000$23,3360.00%
308Swarm Fund Token Swarm Fund TokenSWM/USD$0.4899950$23,3020.00%
309Flow - Dapper Labs Flow - Dapper LabsFLOW/USD$36.97000$22,9950.00%
310Bread BreadBRD/BTC$0.4404300$22,8660.00%
311Mithril MithrilMITH/USD$0.1299750$22,4680.00%
312The Graph The GraphGRT/BTC$1.990000$22,2850.00%
313SaTT SaTTSATT/BTC$0.00181700$22,1390.00%
314Storm StormSTMX/BTC$0.06411100$21,6530.00%
315Loopring LoopringLRC/BTC$0.6757120$21,0090.00%
316Bitcoin Cash Bitcoin CashBCH/TUSD$823.4000$20,9000.00%
317BANCA BANCABANCA/BTC$0.00023069$20,4270.00%
318Metaverse ETP Metaverse ETPETP/USD$0.4250480$20,2450.00%
319Levolution LevolutionLEVL/USD$0.1436300$19,8530.00%
320VeChain VeChainVET/ETH$0.1848490$19,6370.00%
321Binance Coin Binance CoinBNB/ETH$549.5600$19,1250.00%
322Nimiq NimiqNIM/BTC$0.01256102$19,0880.00%
323Bancor BancorBNT/USD$7.670000$18,7650.00%
324aelf aelfELF/USD$0.4846470$18,6290.00%
325Callisto CallistoCLO/BTC$0.01527705$18,6260.00%
326CRDT CRDTCRDT/BTC$0.02238882$18,4410.00%
327Bytom BytomBTM/BTC$0.1893230$17,8180.00%
328LockTrip LockTripLOC/BTC$6.320000$17,6980.00%
329TomoChain TomoChainTOMO/USD$3.270000$17,2540.00%
330Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.750000$16,9870.00%
331COTI COTICOTI/USD$0.3598310$16,9630.00%
332Electroneum ElectroneumETN/USD$0.02344533$16,7800.00%
333Revain RevainREV/USD$0.01296000$16,7100.00%
334Storj StorjSTORJ/ETH$2.320000$16,6930.00%
335Zap ZapZAP/BTC$0.2130950$16,4160.00%
336United Traders Token United Traders TokenUTT/USD$0.9188400$16,3950.00%
337BIZZCOIN BIZZCOINBIZZ/BTC$0.2889460$16,2100.00%
338Callisto CallistoCLO/USD$0.01586561$15,6930.00%
339Decred DecredDCR/ETH$203.1500$15,5590.00%
340Near NearNEAR/BTC$6.480000$15,3140.00%
341CRYPTO20 CRYPTO20C20/ETH$4.190000$15,3120.00%
342LAToken LATokenLA/ETH$0.4403980$15,0400.00%
343G999 G999G999/BTC$0.00472870$14,8960.00%
344Tierion TierionTNT/BTC$0.00726301$14,2730.00%
345Ripple RippleXRP/BCH$1.710000$14,2520.00%
346Neo NeoNEO/ETH$67.93000$14,0120.00%
347Kava KavaKAVA/BTC$4.450000$13,9650.00%
348Stratis StratisSTRAT/BTC$0.5841730$13,8490.00%
349Velas VelasVLX/USD$0.1747530$13,7390.00%
350iEx.ec iEx.ecRLC/BTC$2.710000$13,7110.00%
351Gas GasGAS/ETH$13.26000$13,6340.00%
352Crypterium CrypteriumCRPT/BTC$0.4549620$13,3670.00%
353Theta Token Theta TokenTHETA/BTC$11.99000$13,0680.00%
354OK Blockchain OK BlockchainOKB/BTC$19.70000$12,8120.00%
355Ripple RippleXRP/EOS$1.730000$12,7340.00%
356Dovu DovuDOV/ETH$0.03473222$12,3790.00%
357Kryll KryllKRL/BTC$0.4506130$12,2970.00%
358Celsius CelsiusCEL/ETH$6.830000$12,2130.00%
359Bankera BankeraBNK/USD$0.00360000$12,1440.00%
360SwftCoin SwftCoinSWFTC/ETH$0.00695204$11,8350.00%
361RIF RIFRIF/USD$0.3837230$11,5680.00%
362EasyFi EasyFiEASY/BTC$29.45000$11,4960.00%
363InsurePal InsurePalIPL/BTC$0.00463645$11,4880.00%
364SpaceChain SpaceChainSPC/ETH$0.04740436$11,3780.00%
365Digitex Futures Digitex FuturesDGTX/USD$0.02383790$11,2560.00%
366Viberate ViberateVIB/BTC$0.1381760$11,2390.00%
367Telcoin TelcoinTEL/ETH$0.00724424$11,1270.00%
368ChatCoin ChatCoinCHAT/BTC$0.01007931$11,1230.00%
369Matrix AI Network Matrix AI NetworkMAN/BTC$0.1696990$10,8350.00%
370SaTT SaTTSATT/USD$0.00184835$10,7820.00%
371Metaverse ETP Metaverse ETPETP/BTC$0.4163680$10,7690.00%
372Gleec Coin Gleec CoinGLEEC/USD$0.6074740$10,7170.00%
373Harvest Finance Harvest FinanceFARM/USD$261.9200$10,6080.00%
374LCX LCXLCX/BTC$0.07028500$10,5600.00%
375Swarm Fund Token Swarm Fund TokenSWM/ETH$0.4649500$10,5380.00%
376CRDT CRDTCRDT/ETH$0.02129648$10,1270.00%
377WAX WAXWAXP/USD$0.2463930$10,0730.00%
378Reef Finance Reef FinanceREEF/BTC$0.04160229$9,9360.00%
379gAsp gAspGASP/BTC$0.8201320$9,6690.00%
380PolySwarm PolySwarmNCT/BTC$0.01537918$9,6470.00%
381Firstblood Firstblood1ST/ETH$3.250000$9,6230.00%
382Alpha Finance Alpha FinanceALPHA/USD$1.680000$9,4850.00%
383Curve DAO Token Curve DAO TokenCRV/USD$3.300000$9,3980.00%
384Poet PoetPOE/BTC$0.00100006$9,3760.00%
385ETHBNT Relay ETHBNT RelayETHBNT/BTC$4.540000$9,2460.00%
386DODO DODODODO/USD$5.020000$9,0920.00%
387Polkastarter PolkastarterPOLS/USD$3.970000$8,9370.00%
388VIBE VIBEVIBE/BTC$0.03104320$8,9110.00%
389The Graph The GraphGRT/USD$2.020000$8,8630.00%
390Nexo NexoNEXO/ETH$3.790000$8,7020.00%
391Ambrosus AmbrosusAMB/BTC$0.1054710$8,4830.00%
392HTML Coin HTML CoinHTML/USD$0.00031878$8,4480.00%
393G999 G999G999/USD$0.00475039$8,3750.00%
394Populous PopulousPPT/BTC$6.050000$8,2100.00%
395Aeron AeronARNX/BTC$0.00361978$8,0220.00%
396Sologenic SologenicSOLO/USD$1.730000$7,9730.00%
397Bitcoin BitcoinBTC/GUSD$62,925.00$7,4300.00%
398Dovu DovuDOV/BTC$0.03631516$7,2070.00%
399Ethereum Classic Ethereum ClassicETC/ETH$22.05000$7,1750.00%
400TRON TRONTRX/EOS$0.1475600$7,0030.00%
401NAGA NAGANGC/USD$0.05308800$6,9560.00%
402Electroneum ElectroneumETN/ETH$0.02300421$6,9500.00%
403Stasis EURS Stasis EURSEURS/USD$1.170000$6,8700.00%
404Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$19.77000$6,8620.00%
405PowerLedger PowerLedgerPOWR/BTC$0.5362770$6,8000.00%
406Chiliz ChilizCHZ/ETH$0.5430840$6,7800.00%
407Bread BreadBRD/USD$0.4421920$6,7060.00%
408Remme RemmeREM/BTC$0.00483721$6,7040.00%
409Cindicator CindicatorCND/BTC$0.04363701$6,7000.00%
410gAsp gAspGASP/USD$0.8290740$6,6070.00%
411Gnosis GnosisGNO/BTC$189.5500$6,4440.00%
412Remme RemmeREM/USD$0.00482524$6,1180.00%
413Patientory PatientoryPTOY/ETH$0.03641884$6,1160.00%
414Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$3.780000$5,8530.00%
415SwftCoin SwftCoinSWFTC/USD$0.00690554$5,8430.00%
416Digi Dinar Digi DinarDDR/BTC$0.8913760$5,8360.00%
417NapoleonX NapoleonXNPX/ETH$0.3199690$5,7890.00%
418Patientory PatientoryPTOY/BTC$0.03665815$5,6110.00%
419Mithril MithrilMITH/ETH$0.1316460$5,5730.00%
420Bitcoin Diamond Bitcoin DiamondBCD/USD$2.770000$5,3070.00%
421AppCoins AppCoinsAPPC/USD$0.2514910$5,1750.00%
422ZKSwap ZKSwapZKS/USD$3.210000$5,0540.00%
423Algorand AlgorandALGO/ETH$1.480000$4,9890.00%
424Remme RemmeREM/ETH$0.00481659$4,9730.00%
425King Money King MoneyKIM/BTC$1,346.590$4,9130.00%
426Dubai Coin Dubai CoinDBIX/BTC$0.2469600$4,9000.00%
427PumaPay PumaPayPMA/BTC$0.00039114$4,8410.00%
428Atari AtariATRI/BTC$0.4674050$4,7790.00%
429Mysterium MysteriumMYST/BTC$0.5698520$4,7450.00%
430Bytecoin BytecoinBCN/ETH$0.00084709$4,6840.00%
431The Sandbox The SandboxSAND/USD$0.6600350$4,6730.00%
432Bitcoin BitcoinBTC/EURS$62,163.00$4,6590.00%
433Hive HiveHVN/BTC$0.00418306$4,4670.00%
434Chronologic ChronologicDAY/BTC$0.3869780$4,4280.00%
435AppCoins AppCoinsAPPC/ETH$0.2568300$4,4140.00%
436Revain RevainREV/BTC$0.01286668$4,4030.00%
437Swipe SwipeSXP/BTC$4.770000$4,2780.00%
438Origin Protocol Origin ProtocolOGN/USD$2.320000$4,2630.00%
439PlatonCoin PlatonCoinPLTC/BTC$0.6893230$4,1190.00%
440FunFair FunFairFUN/USD$0.04246004$4,0720.00%
441Curve DAO Token Curve DAO TokenCRV/BTC$3.380000$4,0450.00%
442Sentinel SentinelSENT/BTC$0.02134671$4,0450.00%
443OAX OAXOAX/BTC$0.4616230$3,9630.00%
444Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$20.06000$3,9560.00%
445bZx Protocol bZx ProtocolBZRX/USD$0.8595820$3,9510.00%
446Yuan Chain Yuan ChainYCC/BTC$0.02710252$3,9080.00%
447Ignis IgnisIGNIS/BTC$0.1877180$3,8140.00%
448Decred DecredDCR/USD$203.1300$3,7910.00%
449Terra TerraLUNA/BTC$15.77000$3,7430.00%
450HTML Coin HTML CoinHTML/ETH$0.00031436$3,7240.00%
451The Voyager Token The Voyager TokenBQX/BTC$4.680000$3,7200.00%
452AAX Token AAX TokenAAB/USD$0.8107310$3,7130.00%
453Golem GolemGLM/USD$0.5463500$3,7110.00%
454CRYPTO20 CRYPTO20C20/USD$4.230000$3,5960.00%
455BitDegree BitDegreeBDG/BTC$0.00530713$3,5470.00%
456BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.01292208$3,5410.00%
457CVCoin CVCoinCVCOIN/BTC$0.05394300$3,5190.00%
458EasyFi EasyFiEASY/ETH$29.38000$3,5160.00%
459Hero Origen Token Hero Origen TokenRAISE/BTC$0.02217108$3,5100.00%
460Ormeus Coin Ormeus CoinORMEUS/BTC$0.01480843$3,4940.00%
461Terra TerraLUNA/USD$15.74000$3,4430.00%
462TrustVerse TrustVerseTRV/BCH$0.02836655$3,4390.00%
463Edgeless EdgelessEDG/USD$0.00971100$3,4100.00%
464TNC Coin TNC CoinTNC/BTC$0.02776737$3,3550.00%
465Monetha MonethaMTH/BTC$0.05548800$3,3520.00%
466Polybius PolybiusPLBT/BTC$1.910000$3,3490.00%
467Salt SaltSALT/BTC$0.4502580$3,2540.00%
468Loopring LoopringLRC/ETH$0.6699150$3,2260.00%
469Pillar PillarPLR/BTC$0.05313900$3,2070.00%
470Melon MelonMLN/BTC$86.44000$3,1940.00%
471NoLimitCoin NoLimitCoinNLC2/BTC$0.01342410$3,1810.00%
472METAL METALMTL/ETH$4.750000$3,1190.00%
473DODO DODODODO/BTC$5.070000$3,0820.00%
474Origin Protocol Origin ProtocolOGN/BTC$2.160000$3,0320.00%
475Hive HiveHVN/ETH$0.00419330$3,0300.00%
476Centrality CentralityCENNZ/ETH$0.09057500$2,9780.00%
477OriginTrail OriginTrailTRAC/ETH$0.7140750$2,9610.00%
478Alphacat AlphacatACAT/BTC$0.00208380$2,9390.00%
479Everex EverexEVX/BTC$1.340000$2,9370.00%
480SpaceChain SpaceChainSPC/BTC$0.04941142$2,8980.00%
481PumaPay PumaPayPMA/USD$0.00039250$2,8750.00%
482Crypterium CrypteriumCRPT/USD$0.4450040$2,8670.00%
483The Abyss The AbyssABYSS/BTC$0.07950400$2,8450.00%
484TrueUSD TrueUSDTUSD/USDC$1.000000$2,8420.00%
485G999 G999G999/ETH$0.00454821$2,8340.00%
486Polkastarter PolkastarterPOLS/BTC$3.980000$2,8240.00%
487RIF RIFRIF/BTC$0.3835110$2,7630.00%
488Neurotoken NeurotokenNTK/BTC$0.01984639$2,7410.00%
489Waves WavesWAVES/USD$15.58000$2,7270.00%
490indaHash indaHashIDH/BTC$0.00916929$2,6770.00%
491Streamr DATAcoin Streamr DATAcoinDATA/USD$0.2044060$2,6390.00%
492Achain AchainACT/BTC$0.02326592$2,6050.00%
493Litecoin Cash Litecoin CashLCC/BTC$0.01000284$2,5840.00%
494Mysterium MysteriumMYST/ETH$0.5584610$2,5520.00%
495BANCA BANCABANCA/USD$0.00023100$2,5140.00%
496TomoChain TomoChainTOMO/BTC$3.260000$2,4870.00%
497Bread BreadBRD/ETH$0.4374300$2,4710.00%
498Cash Bet Coin Cash Bet CoinCBC/USD$0.1118400$2,4640.00%
499Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.1278560$2,4270.00%
500Solve.Care Solve.CareSOLVE/BTC$0.3340330$2,4140.00%
501GoByte GoByteGBX/BTC$0.09071800$2,3320.00%
502ChatCoin ChatCoinCHAT/USD$0.01026302$2,3260.00%
503DigitalNote DigitalNoteXDN/BTC$0.00369625$2,3130.00%
504Callisto CallistoCLO/ETH$0.01587374$2,3100.00%
505Hubii Network Hubii NetworkHBT/ETH$1.210000$2,3020.00%
506Huobi Token Huobi TokenHT/USD$20.86000$2,2860.00%
507JUST JUSTJST/USD$0.1764040$2,2830.00%
508PlayChip PlayChipPLA/USD$0.00118500$2,2810.00%
509Refereum RefereumRFR/USD$0.02198184$2,2370.00%
510Substratum SubstratumSUB/BTC$0.00725236$2,1900.00%
511TNC Coin TNC CoinTNC/USD$0.02780810$2,1370.00%
512Rupiah Token Rupiah TokenIDRT/BTC$0.00007626$2,1170.00%
513Reserve Rights Token Reserve Rights TokenRSR/BTC$0.08438600$2,1130.00%
514Electrify.Asia Electrify.AsiaELEC/ETH$0.00685305$2,1110.00%
515Fantom FantomFTM/BTC$0.4221630$2,1070.00%
516Aeon AeonAEON/BTC$1.430000$2,0620.00%
517Crypto.com Chain Crypto.com ChainCRO/ETH$0.2333430$2,0420.00%
518Cash Bet Coin Cash Bet CoinCBC/BTC$0.1126980$2,0410.00%
519SYBC Coin SYBC CoinSYBC/USD$0.00071500$2,0210.00%
520Pundi X Pundi XNPXS/BTC$0.00381201$2,0070.00%
521Lunyr LunyrLUN/BTC$0.4446570$1,9560.00%
522Sun Token Sun TokenSUN/USD$40.23000$1,9310.00%
523EOS EOSEOS/BCH$7.460000$1,9000.00%
524Lendingblock LendingblockLND/ETH$0.00255166$1,8810.00%
525Linker Coin Linker CoinLNC/BTC$0.04420056$1,8800.00%
526Slate SlateSLX/USD$0.00516936$1,8630.00%
527Slate SlateBYTZ/USD$0.00516936$1,8630.00%
528Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00048962$1,8330.00%
529SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02986975$1,7900.00%
530Reserve Rights Token Reserve Rights TokenRSR/USD$0.08794700$1,7530.00%
531Pirate Chain Pirate ChainARRR/BCH$2.870000$1,7230.00%
532Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.2070820$1,6980.00%
533CUBE CUBEAUTO/BTC$0.00158269$1,6940.00%
534Ardor ArdorARDR/USD$0.4582270$1,6320.00%
535Presearch PresearchPRE/BTC$0.09642100$1,6260.00%
536Opus OpusOPT/BTC$0.00906653$1,6180.00%
537Dragonchain DragonchainDRGN/BTC$0.2965050$1,6070.00%
538COTI COTICOTI/BTC$0.3598120$1,6010.00%
539Expanse ExpanseEXP/BTC$0.1756860$1,5850.00%
540Edgeless EdgelessEDG/BTC$0.00914140$1,5840.00%
541FlypMe FlypMeFYP/BTC$0.03696882$1,5620.00%
542Penta Network Token Penta Network TokenPNT/BTC$0.00027672$1,5510.00%
543Penta Network Token Penta Network TokenPNT/ETH$0.00027582$1,5110.00%
544Bridge Protocol Bridge ProtocolBRDG/USD$0.00378924$1,4940.00%
545Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.1416610$1,4910.00%
546Gnosis GnosisGNO/ETH$188.3600$1,4670.00%
547Ambrosus AmbrosusAMB/USD$0.1070820$1,4620.00%
548CyberVeinToken CyberVeinTokenCVT/BTC$0.2688830$1,4220.00%
549Pitch PitchPITCH/BTC$0.00135976$1,4130.00%
550Alphacat AlphacatACAT/USD$0.00209124$1,4120.00%
551BitDegree BitDegreeBDG/ETH$0.00531177$1,3940.00%
552Alpha Finance Alpha FinanceALPHA/BTC$1.670000$1,3930.00%
553Everex EverexEVX/ETH$1.320000$1,3880.00%
554Litecoin LitecoinLTC/EURS$275.6000$1,3850.00%
555Travala TravalaAVA/ETH$6.070000$1,3710.00%
5561inch 1inch1INCH/BTC$5.860000$1,3530.00%
557UMA UMAUMA/USD$25.83000$1,3400.00%
558Gleec Coin Gleec CoinGLEEC/BTC$0.6011580$1,3380.00%
559Cindicator CindicatorCND/ETH$0.04293867$1,3330.00%
560Axie Infinity Axie InfinityAXS/USD$7.200000$1,3200.00%
561BlockMesh BlockMeshBMH/BTC$0.00335470$1,3110.00%
562FintruX FintruXFTX/BTC$0.02954283$1,3110.00%
563Refereum RefereumRFR/BTC$0.02209353$1,3090.00%
564Golem GolemGLM/ETH$0.5479140$1,3040.00%
565Matrix AI Network Matrix AI NetworkMAN/ETH$0.1526520$1,2910.00%
566Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.03230719$1,2820.00%
567DECENT DECENTDCT/BTC$0.03713775$1,2570.00%
568BANCA BANCABANCA/ETH$0.00023436$1,2530.00%
569Genaro Network Genaro NetworkGNX/BTC$0.05305100$1,2530.00%
570DAO.Casino DAO.CasinoBET/BTC$0.00974026$1,2480.00%
571Ormeus Coin Ormeus CoinORMEUS/ETH$0.01442354$1,2450.00%
572Bridge Protocol Bridge ProtocolBRDG/BTC$0.00338445$1,2420.00%
573ShipChain ShipChainSHIP/BTC$0.00353561$1,2410.00%
574WAX WAXWAXP/ETH$0.2426400$1,2350.00%
575SingularityNET SingularityNETAGI/BTC$0.4963040$1,2200.00%
576Faceter FaceterFACE/ETH$0.00143955$1,2170.00%
577Inmediate InmediateDIT/BTC$0.00437997$1,2160.00%
578Bitcore BitcoreBTX/BTC$0.4904270$1,2060.00%
579Native Utility Token Native Utility TokenNUT/EOS$27.17000$1,2030.00%
580Rentberry RentberryBERRY/USD$0.00193646$1,1960.00%
581Populous PopulousPPT/ETH$6.010000$1,1880.00%
582Swarm City Token Swarm City TokenSWT/BTC$0.09460900$1,1790.00%
583ZrCoin ZrCoinZRC/BTC$0.3919760$1,1550.00%
584DavorCoin DavorCoinDAV/BTC$0.00250026$1,1370.00%
585Matrix AI Network Matrix AI NetworkMAN/USD$0.1400000$1,1290.00%
586Polymath PolymathPOLY/BTC$0.4513720$1,1220.00%
587Bitcoin BitcoinBTC/DDRST$62,589.00$1,0950.00%
588SunContract SunContractSNC/BTC$0.06083300$1,0880.00%
589Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.1120480$1,0860.00%
590DigitalNote DigitalNoteXDN/USD$0.00382361$1,0750.00%
591Bankera BankeraBNK/ETH$0.00335317$1,0740.00%
592PlayChip PlayChipPLA/BTC$0.00124805$1,0650.00%
593MYKEY MYKEYKEY/USD$0.02200156$1,0610.00%
594Achain AchainACT/USD$0.02499557$1,0580.00%
595All Sports All SportsSOC/BTC$0.03218041$1,0540.00%
596OAX OAXOAX/ETH$0.4415210$1,0540.00%
597Aryacoin AryacoinAYA/USD$0.06520100$1,0360.00%
598Agrello AgrelloDLT/BTC$0.2331780$1,0190.00%
599QuarkChain QuarkChainQKC/BTC$0.03486748$1,0120.00%
600The Sandbox The SandboxSAND/BTC$0.6597080$1,0070.00%
601Neurotoken NeurotokenNTK/ETH$0.02113365$9900.00%
602Cindicator CindicatorCND/USD$0.04267693$9870.00%
603Wings WingsWINGS/BTC$0.1130910$9730.00%
604CVCoin CVCoinCVCOIN/USD$0.05355000$9640.00%
605Rentberry RentberryBERRY/ETH$0.00195120$9640.00%
606Zeusshield ZeusshieldZSC/USD$0.00105955$9600.00%
607Aryacoin AryacoinAYA/BTC$0.06489200$9560.00%
608Hero Origen Token Hero Origen TokenRAISE/ETH$0.01698860$9500.00%
609Ethereum Classic Ethereum ClassicETC/BCH$20.58000$9410.00%
610Mettalex MettalexMTLX/BTC$10.98000$9380.00%
611Electrify.Asia Electrify.AsiaELEC/BTC$0.00660819$9350.00%
612SYBC Coin SYBC CoinSYBC/BTC$0.00081390$9250.00%
613Aspire AspireASP/USD$0.08323200$9240.00%
614Ankr Network Ankr NetworkANKR/USD$0.1500000$9220.00%
615Matryx MatryxMTX/BTC$0.08810100$9150.00%
616NAGA NAGANGC/ETH$0.05458300$9080.00%
617InsurePal InsurePalIPL/USD$0.00491901$9070.00%
618GoByte GoByteGBX/USD$0.08900100$8960.00%
619Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1114750$8940.00%
620Humaniq HumaniqHMQ/BTC$0.01084052$8820.00%
621THEKEY THEKEYTKY/BTC$0.00317647$8780.00%
622Nimiq NimiqNIM/ETH$0.01292660$8620.00%
623Aventus AventusAVT/ETH$0.5670490$8620.00%
624Matryx MatryxMTX/USD$0.1116100$8580.00%
625Stox StoxSTX/USD$0.02129780$8520.00%
626SingularDTV SingularDTVSNGLS/BTC$0.03544714$8490.00%
627Aspire AspireASP/BTC$0.08468600$8450.00%
628Ripio Credit Network Ripio Credit NetworkRCN/USD$0.1516460$8410.00%
629Polybius PolybiusPLBT/ETH$1.900000$8330.00%
630KeeperDAO KeeperDAOROOK/BTC$494.3000$8230.00%
631Signals SignalsSIG/BTC$0.00046927$8200.00%
632SmartMesh SmartMeshSMT/USD$0.01100000$8180.00%
633NAGA NAGANGC/BTC$0.05309100$7950.00%
634Sentinel SentinelSENT/USD$0.02300000$7880.00%
635BIZZCOIN BIZZCOINBIZZ/USD$0.2903560$7850.00%
636Chronologic ChronologicDAY/ETH$0.4556300$7690.00%
637Bridge Protocol Bridge ProtocolBRDG/ETH$0.00313570$7630.00%
638Digitex Futures Digitex FuturesDGTX/ETH$0.02418078$7500.00%
639Substratum SubstratumSUB/USD$0.00708680$7490.00%
640Stellar Lumen Stellar LumenXLM/BCH$0.6281910$7480.00%
641Dash DashDASH/EOS$308.5100$7310.00%
642PAX Gold PAX GoldPAXG/BTC$1,738.900$7270.00%
643Melon MelonMLN/ETH$112.3300$7270.00%
644Robotina RobotinaROX/ETH$0.00890143$7260.00%
645Xaurum XaurumXAUR/BTC$0.03354792$7170.00%
646TenX Pay Token TenX Pay TokenPAY/ETH$0.1487180$7110.00%
647Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00049676$7100.00%
648Rentberry RentberryBERRY/BTC$0.00187713$7060.00%
649Gameflip GameflipFLP/BTC$0.01331176$6920.00%
650Ambrosus AmbrosusAMB/ETH$0.1043600$6890.00%
651TRON TRONTRX/BCH$0.1483110$6880.00%
652Bitball BitballBTB/BTC$0.00208765$6830.00%
653LCX LCXLCX/ETH$0.07102400$6830.00%
654IQ Cash IQ CashIQ/BTC$0.03655996$6830.00%
655Chronologic ChronologicDAY/USD$0.3498870$6770.00%
656ChainLink ChainLinkLINK/BCH$42.53000$6650.00%
657Faceter FaceterFACE/BTC$0.00144874$6440.00%
658EOS EOSEOS/PAX$7.560000$6390.00%
659Neurotoken NeurotokenNTK/USD$0.01838980$6340.00%
660Poet PoetPOE/ETH$0.00103138$6260.00%
661Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.03231276$6100.00%
662MicroMoney MicroMoneyAMM/BTC$0.01250368$6080.00%
663Playkey PlaykeyPKT/BTC$0.07810700$6050.00%
664GoByte GoByteGBX/ETH$0.08819500$6040.00%
665Cardano CardanoADA/BCH$1.420000$5960.00%
666Santiment SantimentSAN/ETH$0.2419540$5900.00%
667DavorCoin DavorCoinDAV/ETH$0.00270624$5860.00%
668Dragon DragonDRG/ETH$0.00404353$5820.00%
669Keep Network Keep NetworkKEEP/BTC$1.080000$5820.00%
670Ethereum EthereumETH/GUSD$2,349.370$5810.00%
671Dai DaiDAI/USDC$0.9999040$5680.00%
672indaHash indaHashIDH/ETH$0.01015827$5670.00%
673Ignis IgnisIGNIS/ETH$0.1863020$5660.00%
674Unobtanium UnobtaniumUNO/USD$52.00000$5650.00%
675FintruX FintruXFTX/ETH$0.02929017$5620.00%
676Axie Infinity Axie InfinityAXS/BTC$6.910000$5620.00%
677POA Network POA NetworkPOA/ETH$0.1004660$5610.00%
678Kind Ads Kind AdsKIND/BTC$0.01062891$5520.00%
679Zeusshield ZeusshieldZSC/BTC$0.00094090$5510.00%
680Auctus AuctusAUC/BTC$0.3312460$5250.00%
681Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00047898$5210.00%
682Propy PropyPRO/ETH$0.7370510$5160.00%
683Alphacat AlphacatACAT/ETH$0.00204220$5150.00%
684DigiDinar Token DigiDinar TokenDDRT/BTC$2.300000$4980.00%
685BlockStamp BlockStampBST/BTC$0.2970120$4950.00%
686Eureka Coin Eureka CoinERK/BTC$0.02606979$4820.00%
687ShipChain ShipChainSHIP/ETH$0.00296019$4790.00%
688Everex EverexEVX/USD$1.320000$4740.00%
689Stox StoxSTX/BTC$0.02038658$4690.00%
690MYKEY MYKEYKEY/ETH$0.02200416$4660.00%
691Pillar PillarPLR/USD$0.05022800$4660.00%
692Constellation ConstellationDAG/BTC$0.06924600$4660.00%
693Pluton PlutonPLU/BTC$10.06000$4570.00%
694CVCoin CVCoinCVCOIN/ETH$0.04993821$4330.00%
695Aeron AeronARNX/ETH$0.00398769$4310.00%
696Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/ETH$0.1145000$4220.00%
697Super Bitcoin Super BitcoinSBTC/BTC$6.540000$4200.00%
698pNetwork pNetworkXPNT/BTC$2.260000$4110.00%
699bZx Protocol bZx ProtocolBZRX/BTC$0.8582380$4090.00%
700Seele SeeleSEELE/USD$0.01362560$4030.00%
701FriendZ Coin FriendZ CoinFDZ/ETH$0.00270976$3980.00%
702NAVCoin NAVCoinNAV/BTC$0.7499250$3940.00%
703GrEarn GrEarnGST/BTC$0.00318335$3860.00%
704CyberVeinToken CyberVeinTokenCVT/ETH$0.3399810$3810.00%
705Curve DAO Token Curve DAO TokenCRV/ETH$3.360000$3710.00%
706WeTrust WeTrustTRST/BTC$0.01322035$3690.00%
707SKALE SKALESKL/BTC$0.6932150$3670.00%
708Sologenic SologenicSOLO/BTC$1.700000$3550.00%
709SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.03010530$3490.00%
710The Voyager Token The Voyager TokenBQX/ETH$4.670000$3490.00%
711ChatCoin ChatCoinCHAT/ETH$0.01129103$3420.00%
712Maecenas MaecenasART/BTC$0.01374520$3400.00%
713Tierion TierionTNT/USD$0.00710340$3380.00%
714BitOnyx Token BitOnyx TokenBTNYX/BTC$0.04507734$3350.00%
715Neumark NeumarkNEU/USD$0.3027880$3270.00%
716Exchange Union Exchange UnionXUC/BTC$0.4844040$3210.00%
717Usechain UsechainUSE/BTC$0.00035375$3170.00%
718OAX OAXOAX/USD$0.4696580$3110.00%
719DAO.Casino DAO.CasinoBET/ETH$0.01021418$3090.00%
720Ethereum EthereumETH/EURS$2,450.970$3040.00%
721EOS EOSEOS/EURS$7.600000$3020.00%
722MoneroClassic MoneroClassicXMC/BTC$0.5375870$2950.00%
723GrEarn GrEarnGST/USD$0.00346925$2940.00%
724Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.03318454$2940.00%
725Playkey PlaykeyPKT/ETH$0.07369100$2920.00%
726PAX Gold PAX GoldPAXG/USD$1,752.550$2860.00%
727Humaniq HumaniqHMQ/ETH$0.01094081$2850.00%
728apM Coin apM CoinAPM/BTC$0.04357440$2850.00%
729Tornado Cash Tornado CashTORN/USD$111.6800$2700.00%
730Ankr Network Ankr NetworkANKR/BTC$0.1453270$2690.00%
731Seele SeeleSEELE/BTC$0.01308270$2680.00%
732Neumark NeumarkNEU/ETH$0.2870460$2650.00%
733BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.01255514$2630.00%
734Orchid Protocol Orchid ProtocolOXT/USD$0.7224160$2600.00%
735Unobtanium UnobtaniumUNO/BTC$51.33000$2580.00%
736Frontier FrontierFRONT/ETH$3.090000$2560.00%
737LiquidApps LiquidAppsDAPP/BTC$0.03384282$2520.00%
738MovieBloc MovieBlocMBL/USD$0.02076175$2520.00%
739Pillar PillarPLR/ETH$0.05383000$2500.00%
740CoinPoker CoinPokerCHP/ETH$0.02160320$2490.00%
741DATx DATxDATX/BTC$0.00197157$2450.00%
742Viberate ViberateVIB/USD$0.1415730$2440.00%
743Dragon DragonDRG/BTC$0.00438507$2400.00%
744Digix DAO Digix DAODGD/BTC$463.7700$2400.00%
745InsurePal InsurePalIPL/ETH$0.00554541$2400.00%
746FuzeX FuzeXFXT/BTC$0.00147264$2370.00%
747Ocean Protocol Ocean ProtocolOCEAN/USD$1.620000$2340.00%
748Tierion TierionTNT/ETH$0.00708583$2340.00%
749Digi Dinar Digi DinarDDR/USD$0.9704500$2270.00%
750Monetha MonethaMTH/ETH$0.05583200$2270.00%
751Ripple RippleXRP/EURS$1.710000$2260.00%
752YOYOW YOYOWYOYOW/BTC$0.04631265$2220.00%
753Achain AchainACT/ETH$0.02342088$2160.00%
754Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.1307470$2140.00%
755POA Network POA NetworkPOA20/BTC$0.09803800$2130.00%
756Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.03253400$2050.00%
757Bitcore BitcoreBTX/USD$0.4800000$2050.00%
758Blackmoon BlackmoonBMC/USD$0.05560600$2040.00%
759Cash Bet Coin Cash Bet CoinCBC/ETH$0.1102980$2000.00%
760Stasis EURS Stasis EURSEURS/TUSD$1.170000$1980.00%
761FriendZ Coin FriendZ CoinFDZ/BTC$0.00272425$1960.00%
762Viberate ViberateVIB/ETH$0.1409960$1900.00%
763Sentinel SentinelSENT/ETH$0.02160957$1900.00%
764Exchange Union Exchange UnionXUC/USD$0.4751600$1800.00%
765SmartMesh SmartMeshSMT/BTC$0.00964856$1720.00%
766MicroMoney MicroMoneyAMM/USD$0.01208762$1710.00%
767Blackmoon BlackmoonBMC/BTC$0.05570500$1680.00%
768SunContract SunContractSNC/USD$0.06000100$1630.00%
769Akropolis AkropolisAKRO/USD$0.06309000$1630.00%
770StockChain Coin StockChain CoinSCC/BTC$0.00057411$1620.00%
771Litecoin LitecoinLTC/DAI$264.8800$1570.00%
772Zap ZapZAP/USD$0.2223670$1560.00%
773Plus Coin Plus CoinNPLC/BTC$0.00022064$1540.00%
774Propy PropyPRO/BTC$0.7496780$1540.00%
775DomRaider DomRaiderDRT/BTC$0.00660188$1520.00%
776Pitch PitchPITCH/ETH$0.00141511$1490.00%
777Akropolis AkropolisAKRO/BTC$0.06254300$1470.00%
778Xaurum XaurumXAUR/ETH$0.03231191$1470.00%
779EmerCoin EmerCoinEMC/BTC$0.2500260$1460.00%
780Suretly SuretlySUR/USD$0.3565980$1450.00%
781Starbase StarbaseSTAR/ETH$0.00434812$1440.00%
782Genesis Vision Genesis VisionGVT/ETH$9.370000$1440.00%
783HelloGold HelloGoldHGT/BTC$0.00209387$1410.00%
784DomRaider DomRaiderDRT/ETH$0.00662830$1410.00%
785Etheroll EtherollDICE/BTC$0.5802710$1380.00%
786Suretly SuretlySUR/BTC$0.3259290$1350.00%
787Inmediate InmediateDIT/ETH$0.00393075$1320.00%
788ZPER ZPERZPR/ETH$0.00329361$1320.00%
789Neo NeoNEO/EOS$66.51000$1320.00%
790SunContract SunContractSNC/ETH$0.06119000$1320.00%
791TrueDeck TrueDeckTDP/BTC$0.01408277$1320.00%
792Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$20.35000$1310.00%
793Matryx MatryxMTX/ETH$0.1046300$1310.00%
794MeshBox MeshBoxMESH/BTC$0.02125149$1300.00%
795United Traders Token United Traders TokenUTT/BTC$1.000000$1280.00%
796Exchange Union Exchange UnionXUC/ETH$0.4543630$1270.00%
797DigitalNote DigitalNoteXDN/ETH$0.00361988$1240.00%
798Golden Ratio Coin Golden Ratio CoinGOLDR/BTC$16.26000$1170.00%
799Genaro Network Genaro NetworkGNX/ETH$0.09471200$1130.00%
800TrueUSD TrueUSDTUSD/DAI$1.000000$1090.00%
801Spice Token Spice TokenSPICE/BTC$0.00328639$1080.00%
802DATx DATxDATX/ETH$0.00204097$1060.00%
803FriendZ Coin FriendZ CoinFDZ/USD$0.00273000$1030.00%
804Bitcoin Cash Bitcoin CashBCH/DAI$806.4900$1020.00%
805V Systems V SystemsVSYS/USD$0.04959740$1020.00%
806MYKEY MYKEYKEY/BTC$0.02180506$990.00%
807The Abyss The AbyssABYSS/ETH$0.07280200$980.00%
808POA Network POA NetworkPOA/BTC$0.1118560$960.00%
809DigiByte DigiByteDGB/TUSD$0.1011290$950.00%
810Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/EOS$0.1346670$950.00%
811BOScoin BOScoinBOS/BTC$0.04456380$940.00%
812Presearch PresearchPRE/ETH$0.09414000$940.00%
813Substratum SubstratumSUB/ETH$0.00739914$930.00%
814Orchid Protocol Orchid ProtocolOXT/BTC$0.7036190$910.00%
815Tradcoin TradcoinTRAD/BTC$0.00183318$910.00%
816Value Liquidity Value LiquidityVALUE/BTC$6.010000$900.00%
817United Traders Token United Traders TokenUTT/ETH$0.7682580$880.00%
818Constellation ConstellationDAG/ETH$0.06961800$840.00%
819Edgeless EdgelessEDG/ETH$0.00918084$820.00%
820Ink InkINK/USD$0.00315991$810.00%
821BlitzPredict BlitzPredictXBP/BTC$0.00295291$800.00%
822BOX BOXBOX/EURS$0.05052600$770.00%
823Aergo AergoAERGO/BTC$0.3653420$730.00%
824MinerGate Token MinerGate TokenMG/BTC$0.07506200$710.00%
825Kind Ads Kind AdsKIND/ETH$0.00992230$710.00%
826Litecoin LitecoinLTC/TUSD$275.5500$690.00%
827Particl ParticlPART/BTC$1.460000$680.00%
828Curio CurioCUR/BTC$2.220000$670.00%
829Unobtanium UnobtaniumUNO/ETH$52.78000$660.00%
830Steem Dollars Steem DollarsSBD/BTC$1.900000$640.00%
831Hedge Token Hedge TokenHEDG/BTC$1.580000$630.00%
832CyberVeinToken CyberVeinTokenCVT/USD$0.2360130$590.00%
833yfii finance yfii financeYFII/USD$2,749.020$590.00%
834Wiki Token Wiki TokenWIKI/USD$1.800000$580.00%
835Stratis StratisSTRAT/USD$0.5757900$580.00%
836Connect Coin Connect CoinXCON/BTC$0.00249931$570.00%
837Molecular Future Molecular FutureMOF/BTC$0.3373580$560.00%
838Electrify.Asia Electrify.AsiaELEC/USD$0.00604249$560.00%
839Native Utility Token Native Utility TokenNUT/USD$22.53000$540.00%
840MoneroClassic MoneroClassicXMC/ETH$0.5390480$540.00%
841Monero MoneroXMR/BCH$329.9900$520.00%
842Orion Protocol Orion ProtocolORN/USD$14.14000$510.00%
843Gameflip GameflipFLP/USD$0.01120150$490.00%
844Salt SaltSALT/ETH$0.4553170$480.00%
845yfii finance yfii financeYFII/BTC$2,722.230$480.00%
846Blox BloxCDT/USD$0.04034064$480.00%
847I House Token I House TokenIHT/USD$0.00279470$470.00%
848Monero MoneroXMR/EOS$318.1300$470.00%
849IQ Cash IQ CashIQ/USD$0.03600010$470.00%
850Blox BloxCDT/BTC$0.04574713$460.00%
851PumaPay PumaPayPMA/ETH$0.00039723$460.00%
852UMA UMAUMA/BTC$25.75000$460.00%
853Steem Dollars Steem DollarsSBD/USD$1.800000$450.00%
854Golden Ratio Coin Golden Ratio CoinGOLDR/USD$16.41000$430.00%
855aXpire aXpireAXPR/BTC$0.03506171$430.00%
856Swarm City Token Swarm City TokenSWT/ETH$0.08653900$420.00%
857NEM NEMXEM/EOS$0.4188310$420.00%
858Curio CurioCUR/USD$2.350000$410.00%
859Indorse Token Indorse TokenIND/ETH$0.04983829$410.00%
860CureCoin CureCoinCURE/BTC$0.1266860$400.00%
861Eureka Coin Eureka CoinERK/USD$0.02754620$390.00%
862BidiPass BidiPassBDP/USD$0.00247040$380.00%
863Zeusshield ZeusshieldZSC/ETH$0.00046625$380.00%
864MINDOL MINDOLMIN/BTC$0.4533140$370.00%
865Spice Token Spice TokenSPICE/BCH$0.00283772$370.00%
866Maker MakerMKR/DAI$3,033.830$370.00%
867Odyssey OdysseyOCN/BTC$0.00197229$370.00%
868U Network U NetworkUUU/BTC$0.00141425$370.00%
869LiquidApps LiquidAppsDAPP/USD$0.03990880$360.00%
870GrEarn GrEarnGST/ETH$0.00340050$340.00%
871MeshBox MeshBoxMESH/USD$0.02599636$340.00%
872ZCoin ZCoinFIRO/ETH$11.75000$330.00%
873ZCoin ZCoinXZC/ETH$11.75000$330.00%
874MinerGate Token MinerGate TokenMG/ETH$0.06906800$320.00%
875aXpire aXpireAXPR/ETH$0.03740616$310.00%
876Zap ZapZAP/ETH$0.2247890$300.00%
877Marlin MarlinPOND/USD$0.1927800$280.00%
878Neo NeoNEO/DAI$66.24000$270.00%
879ZKSwap ZKSwapZKS/BTC$3.060000$260.00%
880AdEx AdExADXN/ETH$1.320000$250.00%
881Blox BloxCDT/ETH$0.04534760$240.00%
882pNetwork pNetworkXPNT/USD$2.790000$240.00%
883Cryptopay CryptopayCPAY/ETH$0.06837400$240.00%
884Stox StoxSTX/ETH$0.02037505$240.00%
885Hyper Cash Hyper CashHSR/BTC$0.3489760$230.00%
886HelloGold HelloGoldHGT/ETH$0.00229971$230.00%
887Litecoin LitecoinLTC/BCH$260.0900$220.00%
888Pluton PlutonPLU/ETH$10.55000$220.00%
889Prosper ProsperPROS/ETH$2.200000$220.00%
890PowerLedger PowerLedgerPOWR/ETH$0.5479110$200.00%
891Etheroll EtherollDICE/ETH$0.6387070$200.00%
892MeshBox MeshBoxMESH/ETH$0.02625971$180.00%
893FunFair FunFairFUN/ETH$0.04375309$180.00%
894PlayChip PlayChipPLA/ETH$0.00121642$180.00%
895Monero MoneroXMR/EURS$315.5200$180.00%
896FuzeX FuzeXFXT/ETH$0.00143837$170.00%
897Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$1.590000$170.00%
898QuarkChain QuarkChainQKC/ETH$0.03289587$160.00%
899V Systems V SystemsVSYS/BTC$0.04672010$150.00%
900Marlin MarlinPOND/BTC$0.1911260$140.00%
901True Chain True ChainTRUE/BTC$0.2771740$140.00%
902Odyssey OdysseyOCN/ETH$0.00218550$140.00%
903eSportsRewardToken eSportsRewardTokenERT/BTC$0.00421429$130.00%
904The Voyager Token The Voyager TokenBQX/USD$5.000000$130.00%
905MinerGate Token MinerGate TokenMG/USD$0.07772300$130.00%
906Imbrex ImbrexREX/BTC$0.02539302$130.00%
907BidiPass BidiPassBDP/BTC$0.00246005$120.00%
908Litecoin LitecoinLTC/EOS$266.7300$120.00%
909Super Bitcoin Super BitcoinSBTC/ETH$7.630000$120.00%
910Ink InkINK/ETH$0.00308881$120.00%
911Lambda LambdaLAMB/BTC$0.1000040$110.00%
912Zcash ZcashZEC/EURS$248.0000$110.00%
913Bytecoin BytecoinBCN/EOS$0.00085268$100.00%
914Sun Token Sun TokenSUN/BTC$39.37000$100.00%
915Blockpass BlockpassPASS/ETH$0.00916766$90.00%
916Ink InkINK/BTC$0.00315715$90.00%
917Usechain UsechainUSE/ETH$0.00036101$90.00%
918Neumark NeumarkNEU/BTC$0.2948930$90.00%
919EmerCoin EmerCoinEMC/ETH$0.2714090$80.00%
920DigiDinar Token DigiDinar TokenDDRT/USD$2.300000$80.00%
921Blackmoon BlackmoonBMC/ETH$0.05515400$70.00%
922Eureka Coin Eureka CoinERK/ETH$0.02504785$70.00%
923Dash DashDASH/EURS$288.9400$70.00%
924BOX BOXBOX/BTC$0.05288800$70.00%
925EchoLink EchoLinkEKO/BTC$0.00532820$70.00%
926Auctus AuctusAUC/ETH$0.3234310$60.00%
927Digi Dinar Digi DinarDDR/DDRST$3.780000$60.00%
928Alliance Cargo Direct Alliance Cargo DirectACD/BCH$0.04022589$60.00%
929Blockpass BlockpassPASS/BTC$0.00833862$60.00%
930Lisk LiskLSK/EOS$6.170000$60.00%
931AdEx AdExADXN/USD$1.280000$60.00%
932Zcash ZcashZEC/BCH$246.3200$60.00%
933Native Utility Token Native Utility TokenNUT/BTC$22.97000$50.00%
934Plus Coin Plus CoinNPLC/ETH$0.00017902$50.00%
935Covesting CovestingCOV/BTC$0.7246270$50.00%
936I House Token I House TokenIHT/BTC$0.00275494$50.00%
937Suretly SuretlySUR/ETH$0.3264460$50.00%
938pNetwork pNetworkXPNT/ETH$2.260000$50.00%
939U Network U NetworkUUU/ETH$0.00151695$40.00%
940NAVCoin NAVCoinNAV/USD$0.8495390$40.00%
941Zcash ZcashZEC/EOS$248.8700$40.00%
942EchoLink EchoLinkEKO/ETH$0.00545151$40.00%
943Value Liquidity Value LiquidityVALUE/USD$5.620000$30.00%
944Neo NeoNEO/EURS$64.15000$30.00%
945Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.1643400$20.00%
946I House Token I House TokenIHT/ETH$0.00276969$20.00%
947Monero MoneroXMR/DAI$325.8200$20.00%
948Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$62,755.00$20.00%
949Stasis EURS Stasis EURSEURS/DAI$1.160000$20.00%
950Alliance Cargo Direct Alliance Cargo DirectACD/BTC$0.04239709$20.00%
951Gameflip GameflipFLP/ETH$0.01142728$20.00%
952Fortuna FortunaFOTA/ETH$0.00086075$20.00%
953Cosmos Atoms Cosmos AtomsATOM/BCH$26.97000$10.00%
954BidiPass BidiPassBDP/ETH$0.00288788$10.00%
955Pantos PantosPAN/BTC$0.3085070$10.00%
956Social SocialSCL/BTC$0.05004300$10.00%
957SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02963118$10.00%
958Pearl Finance Pearl FinancePEARL/USD$325.1700$10.00%
959Imbrex ImbrexREX/USD$0.02478500$10.00%
960Ontology OntologyONT/BCH$1.860000$10.00%
961Curio CurioCUR/ETH$4.500000$10.00%
962Terra Virtua Kolect Terra Virtua KolectTVK/BTC$0.6132670$10.00%
963Bitcoin Cash Bitcoin CashBCH/EURS$834.1200$10.00%
964Monero MoneroXMR/TUSD$332.7600$10.00%
965BOX BOXBOX/EOS$0.03776286$10.00%
966Covesting CovestingCOV/ETH$0.7480050$10.00%
967Dash DashDASH/BCH$287.5200$10.00%
968USGold USGoldUSG/BTC$2,287.120$10.00%
969BOX BOXBOX/ETH$0.05393400$10.00%
970POA Network POA NetworkPOA20/ETH$0.09650600$00.00%
971POA Network POA NetworkPOA/DAI$0.1147700$00.00%
972Orion Protocol Orion ProtocolORN/BTC$14.27000$00.00%
973Bitcoin SV Bitcoin SVBSV/BCH$296.9700$00.00%
974MinerGate Token MinerGate TokenMG/EOS$0.09467600$00.00%
9750x 0xZRX/TUSD$2.380000$00.00%
976Wiki Token Wiki TokenWIKI/BTC$2.120000$00.00%
977POA Network POA NetworkPOA20/USD$0.09698700$00.00%
978EOS EOSEOS/GUSD$8.020000$00.00%
979Waves WavesWAVES/BCH$15.59000$00.00%
980AdEx AdExADXN/BTC$1.250000$00.00%
981TokenCard TokenCardTKN/BTC$0.3892050$00.00%
982POA Network POA NetworkPOA/USD$0.09899700$00.00%
983IPX Token IPX TokenIPX/USD$0.06993400$00.00%
984LiquidApps LiquidAppsDAPP/EOS$0.03492223$00.00%
985IPX Token IPX TokenIPX/BTC$0.06640500$00.00%
986BitRewards Token BitRewards TokenBIT/ETH$0.00053845$00.00%
987Hedge Token Hedge TokenHEDG/USD$1.740000$00.00%
988Fortuna FortunaFOTA/BTC$0.00082952$00.00%