Top 24h Volume

1) BTC $8,921.841.42%
2) ETH $279.247.78%
3) LTC $157.9815.45%
4) EOS $6.910.56%
5) XRP $0.4222.93%
0

HitBtc


24 hour volume : $1,342,587,716
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,836.660$325,086,52724.21%
2EOS EOSEOS/BTC$6.930000$146,537,47310.91%
3Ethereum EthereumETH/BTC$266.7900$100,886,3357.51%
4Ethereum EthereumETH/USD$264.5500$99,008,9367.37%
5Litecoin LitecoinLTC/BTC$135.7600$71,632,8695.34%
6EOS EOSEOS/USD$6.890000$67,404,6655.02%
7Litecoin LitecoinLTC/USD$135.0000$63,264,8824.71%
8Ripple RippleXRP/BTC$0.4228330$52,401,3693.90%
9Bitcoin Cash Bitcoin CashBCHABC/BTC$425.3900$38,233,5092.85%
10TRON TRONTRX/USD$0.03253940$32,678,7832.43%
11Bitcoin Cash Bitcoin CashBCHABC/USD$423.6800$27,595,3842.06%
12TRON TRONTRX/BTC$0.03271578$27,283,1882.03%
13Stellar Lumen Stellar LumenXLM/BTC$0.1291610$22,291,6981.66%
14Zcash ZcashZEC/BTC$93.93000$17,658,7351.32%
15Ethereum Classic Ethereum ClassicETC/BTC$8.690000$14,994,8001.12%
16Cardano CardanoADA/BTC$0.09144700$14,812,8991.10%
17Neo NeoNEO/BTC$13.93000$14,742,7071.10%
18Monero MoneroXMR/BTC$95.06000$13,886,6881.03%
19Stellar Lumen Stellar LumenXLM/USD$0.1291450$12,843,0370.96%
20Cardano CardanoADA/USD$0.09131900$12,474,7380.93%
21Ontology OntologyONT/BTC$1.440000$11,974,1190.89%
22Qtum QtumQTUM/BTC$3.690000$10,808,0040.81%
23Bitcoin SV Bitcoin SVBCHSV/BTC$208.5900$9,472,6790.71%
24Dash DashDASH/BTC$155.0600$8,508,5140.63%
25Neo NeoNEO/USD$13.88000$8,126,6730.61%
26Zcash ZcashZEC/USD$92.89000$8,114,3570.60%
27Ethereum Classic Ethereum ClassicETC/USD$8.640000$7,687,4750.57%
28Dash DashDASH/USD$153.8300$7,457,9520.56%
29EOS EOSEOS/ETH$6.910000$7,077,3480.53%
30Dash DashDASH/ETH$155.7500$6,403,5330.48%
31Stellar Lumen Stellar LumenXLM/ETH$0.1287480$5,713,7750.43%
32Cardano CardanoADA/ETH$0.09149800$5,410,8230.40%
33Monero MoneroXMR/ETH$95.05000$5,134,9670.38%
34Zcash ZcashZEC/ETH$93.22000$5,039,9620.38%
35Ontology OntologyONT/USD$1.440000$4,237,3290.32%
36Ethereum Classic Ethereum ClassicETC/ETH$8.700000$4,127,5190.31%
37IOTA IOTAIOTA/BTC$0.4402540$4,019,9920.30%
38Qtum QtumQTUM/ETH$3.670000$4,009,5400.30%
39Monero MoneroXMR/USD$94.61000$3,470,3790.26%
40Dogecoin DogecoinDOGE/BTC$0.00313728$3,182,2520.24%
41Bitcoin SV Bitcoin SVBCHSV/USD$207.4900$2,627,9900.20%
42Qtum QtumQTUM/USD$3.650000$1,769,3610.13%
43Ethereum EthereumETH/DAI$266.0500$1,746,3490.13%
440x 0xZRX/BTC$0.3433300$1,670,6730.12%
45Stratis StratisSTRAT/BTC$1.050000$1,494,4290.11%
46IOTA IOTAIOTA/ETH$0.4396180$1,444,3250.11%
47Ontology OntologyONT/ETH$1.450000$1,390,4360.10%
48Bitcoin BitcoinBTC/DAI$8,869.600$1,219,5460.09%
49Bitcoin Gold Bitcoin GoldBTG/BTC$26.84000$1,208,1580.09%
50Bitcoin BitcoinBTC/TUSD$8,820.320$1,145,4670.09%
51NEM NEMXEM/BTC$0.08678900$1,139,7090.08%
52KaratBank Coin KaratBank CoinKBC/BTC$0.08577700$987,4810.07%
53Augur AugurREP/BTC$18.65000$970,8290.07%
54Bitcoin BitcoinBTC/PAX$8,850.450$962,1180.07%
55Dogecoin DogecoinDOGE/USD$0.00312270$941,5810.07%
56IOTA IOTAIOTA/USD$0.4415940$862,9220.06%
57Digitex Futures Digitex FuturesDGTX/BTC$0.05309300$699,9700.05%
58Waves WavesWAVES/BTC$2.380000$613,7240.05%
59Lisk LiskLSK/BTC$2.100000$547,6420.04%
60NEM NEMXEM/USD$0.08649900$484,0070.04%
61OmiseGO OmiseGOOMG/BTC$2.110000$479,1950.04%
62ICON ICONICX/BTC$0.3671710$465,8560.03%
63VeChain VeChainVET/BTC$0.00722005$459,0340.03%
64Dogecoin DogecoinDOGE/ETH$0.00312855$447,9810.03%
65Tezos TezosXTZ/BTC$1.270000$398,5150.03%
66Bitcoin BitcoinBTC/USDC$8,786.240$371,4940.03%
67EOS EOSEOS/DAI$6.900000$319,2730.02%
68NEM NEMXEM/ETH$0.08729300$289,8730.02%
69Tierion TierionTNT/BTC$0.03205526$289,6360.02%
70BitShares BitSharesBTS/BTC$0.06286400$267,6520.02%
71Verge VergeXVG/BTC$0.00908855$264,4790.02%
72NXT NXTNXT/BTC$0.03466365$253,2040.02%
73STEEM STEEMSTEEM/BTC$0.4102440$243,1020.02%
74Komodo KomodoKMD/BTC$1.610000$236,3110.02%
75Zilliqa ZilliqaZIL/BTC$0.02311406$221,4160.02%
76Bytom BytomBTM/BTC$0.1596610$182,7930.01%
77Augur AugurREP/ETH$18.67000$175,4440.01%
780x 0xZRX/ETH$0.3431450$163,2300.01%
79MaidSafeCoin MaidSafeCoinMAID/BTC$0.1703530$160,1150.01%
80ICON ICONICX/ETH$0.3667250$155,0520.01%
81Bitcoin BitcoinBTC/GUSD$8,657.780$153,4530.01%
82Crypto.com Chain Crypto.com ChainCRO/BTC$0.06537800$145,6440.01%
83Aeternity AeternityAE/BTC$0.5735030$144,9500.01%
84NOAHCOIN NOAHCOINNOAH/BTC$0.00045974$142,9050.01%
85Metaverse ETP Metaverse ETPETP/BTC$1.790000$136,2580.01%
86Eidoo EidooEDO/USD$0.9568310$135,9440.01%
87Siacoin SiacoinSC/BTC$0.00316640$130,5790.01%
88ICON ICONICX/USD$0.3660000$126,9090.01%
89Ardor ArdorARDR/BTC$0.1022060$125,5430.01%
90DigiByte DigiByteDGB/BTC$0.01267418$122,7510.01%
91Bancor BancorBNT/USD$0.7244560$116,8120.01%
92IOStoken IOStokenIOST/BTC$0.01151651$114,8620.01%
93LIFE LIFELIFE/BTC$0.00006925$106,4230.01%
94NXT NXTNXT/USD$0.03476890$105,6510.01%
95Dai DaiDAI/EOSDT$1.020000$104,8370.01%
96Nano NanoNANO/BTC$1.550000$104,7460.01%
97OmiseGO OmiseGOOMG/ETH$2.110000$102,8330.01%
98Lisk LiskLSK/ETH$2.100000$100,1590.01%
99Tierion TierionTNT/USD$0.03215780$99,5080.01%
100GRIN GRINGRIN/BTC$4.810000$98,6790.01%
101Tezos TezosXTZ/USD$1.270000$97,4710.01%
102Ripple RippleXRP/ETH$0.4213170$95,7300.01%
103Basic Attention Token Basic Attention TokenBAT/BTC$0.3312600$93,7200.01%
104SmartCash SmartCashSMART/BTC$0.01023837$93,2640.01%
105ZrCoin ZrCoinZRC/BTC$2.150000$91,2430.01%
106Bancor BancorBNT/BTC$0.7269420$90,9320.01%
107KaratBank Coin KaratBank CoinKBC/ETH$0.08800900$87,9660.01%
108MaidSafeCoin MaidSafeCoinMAID/ETH$0.1705250$87,3650.01%
109MaidSafeCoin MaidSafeCoinMAID/USD$0.1708690$84,2180.01%
110Electroneum ElectroneumETN/BTC$0.00648115$83,1770.01%
111Crypterium CrypteriumCRPT/BTC$0.1713340$82,1290.01%
112Golem GolemGNT/BTC$0.09845800$78,7740.01%
113BitTorrent BitTorrentBTT/BTC$0.00135202$78,2090.01%
114Verasity Verasity VRA/BTC$0.00095982$77,8320.01%
115Crypterium CrypteriumCRPT/USD$0.1702640$77,0480.01%
116Binance Coin Binance CoinBNB/BTC$32.28000$74,4380.01%
117Eidoo EidooEDO/BTC$0.9542090$73,3640.01%
118Tezos TezosXTZ/ETH$1.280000$73,2210.01%
119InsurePal InsurePalIPL/BTC$0.00506026$68,7900.01%
120Bitcoin Gold Bitcoin GoldBTG/ETH$26.92000$67,6540.01%
121Horizen HorizenZEN/BTC$10.18000$67,3750.01%
122Lisk LiskLSK/USD$2.090000$66,5490.00%
123Komodo KomodoKMD/USD$1.610000$64,0240.00%
124FlypMe FlypMeFYP/BTC$0.02196569$63,0800.00%
125Bitcoin Gold Bitcoin GoldBTG/USD$26.91000$62,3650.00%
126OmiseGO OmiseGOOMG/USD$2.110000$61,7670.00%
127NXT NXTNXT/ETH$0.03455818$61,5350.00%
128Bytom BytomBTM/ETH$0.1605690$60,6630.00%
129Ripple RippleXRP/DAI$0.4219410$60,3380.00%
130ZCoin ZCoinXZC/BTC$11.17000$56,7290.00%
131Neblio NeblioNEBL/BTC$1.310000$55,8520.00%
1320x 0xZRX/USD$0.3414360$51,4970.00%
133SmartCash SmartCashSMART/USD$0.01011537$48,4240.00%
134WAX WAXWAX/BTC$0.09721100$48,0400.00%
135Verge VergeXVG/USD$0.00904988$42,3450.00%
136Litecoin LitecoinLTC/ETH$135.3200$41,0430.00%
137Hive HiveHVN/BTC$0.00731274$40,2800.00%
138LockTrip LockTripLOC/BTC$0.6157860$39,4050.00%
139Edgeless EdgelessEDG/BTC$0.08381900$39,3260.00%
140Digitex Futures Digitex FuturesDGTX/ETH$0.05262200$38,1680.00%
141Binance Coin Binance CoinBNB/USD$32.07000$36,3720.00%
142Verasity Verasity VRA/ETH$0.00096162$36,3080.00%
143GRIN GRINGRIN/USD$4.850000$35,4200.00%
144LockTrip LockTripLOC/ETH$0.6171960$34,9350.00%
145Hive HiveHVN/ETH$0.00724838$33,7470.00%
146Ethereum EthereumETH/TUSD$268.8200$33,4990.00%
147Binance Coin Binance CoinBNB/ETH$32.34000$31,3140.00%
148Provoco ProvocoVOCO/BTC$0.00005655$30,8420.00%
149Zilliqa ZilliqaZIL/USD$0.02306180$30,4140.00%
150Stratis StratisSTRAT/ETH$1.050000$29,1280.00%
151BitTorrent BitTorrentBTT/USD$0.00135012$28,4670.00%
152Digitex Futures Digitex FuturesDGTX/USD$0.05270000$27,6530.00%
153Nimiq NimiqNIM/BTC$0.00149365$27,5810.00%
154Tierion TierionTNT/ETH$0.03185736$27,3430.00%
155Komodo KomodoKMD/ETH$1.610000$26,2020.00%
156Neo NeoNEO/ETH$13.90000$25,7120.00%
157Enjin Coin Enjin CoinENJ/BTC$0.1465510$25,5050.00%
158GRIN GRINGRIN/ETH$4.790000$25,1930.00%
159Ethereum EthereumETH/PAX$267.0100$24,7390.00%
160Nexo NexoNEXO/BTC$0.1061130$24,7260.00%
161PlayChip PlayChipPLA/ETH$0.00108146$24,2900.00%
162BlockMesh BlockMeshBMH/BTC$0.00209246$24,1390.00%
163Bitcoinus BitcoinusBITS/USD$0.00044580$23,7710.00%
164TrueUSD TrueUSDTUSD/DAI$1.000000$23,7440.00%
165Bitcoin BitcoinBTC/EURS$8,967.960$22,0120.00%
166Bitcoinus BitcoinusBITS/ETH$0.00044577$21,5210.00%
167Provoco ProvocoVOCO/USD$0.00005719$21,1320.00%
168Decentraland DecentralandMANA/BTC$0.05637500$20,9710.00%
169Wiki Token Wiki TokenWIKI/BTC$1.030000$20,8900.00%
170Presearch PresearchPRE/BTC$0.03756979$19,6630.00%
171Wiki Token Wiki TokenWIKI/USD$1.050000$19,5250.00%
172Bitcoin BitcoinBTC/EOSDT$8,876.670$19,3290.00%
173Bitcoinus BitcoinusBITS/BTC$0.00044121$18,7660.00%
174Peercoin PeercoinPPC/BTC$0.4296930$17,9450.00%
175Nano NanoNANO/ETH$1.550000$17,6960.00%
176Everex EverexEVX/BTC$0.8744390$17,6630.00%
177Neurotoken NeurotokenNTK/ETH$0.03310696$17,3790.00%
178Marginless MarginlessMRS/USD$0.00064033$16,6300.00%
179Provoco ProvocoVOCO/ETH$0.00005787$15,3520.00%
180Verge VergeXVG/ETH$0.00908812$15,2140.00%
181SmartCash SmartCashSMART/ETH$0.00942656$14,8310.00%
182SilkChain SilkChainSILK/ETH$0.00344025$14,7720.00%
183Ormeus Coin Ormeus CoinORMEUS/BTC$0.04996200$14,3270.00%
184Engagement Token Engagement TokenENGT/ETH$0.00027535$14,2940.00%
185TenX Pay Token TenX Pay TokenPAY/BTC$0.2423500$14,1120.00%
186Swarm Fund Token Swarm Fund TokenSWM/BTC$0.1196350$13,9550.00%
187Horizen HorizenZEN/ETH$10.25000$13,9240.00%
188Bytom BytomBTM/USD$0.1633560$13,8820.00%
189Blockpass BlockpassPASS/BTC$0.00653818$13,3870.00%
190Neblio NeblioNEBL/ETH$1.310000$13,3250.00%
191Yuan Chain Yuan ChainYCC/BTC$0.00811143$12,4550.00%
192BANCA BANCABANCA/BTC$0.00008191$12,4480.00%
193NOAHCOIN NOAHCOINNOAH/USD$0.00046000$12,3800.00%
194Horizen HorizenZEN/USD$10.22000$12,1010.00%
195Bitcoin Cash Bitcoin CashBCH/BTC$632.2000$11,9800.00%
196TRON TRONTRX/ETH$0.03257749$11,7480.00%
197ZCoin ZCoinXZC/USD$11.47000$11,7120.00%
198Golem GolemGNT/USD$0.09850300$11,3980.00%
199Spindle SpindleSPD/BTC$0.00110517$11,1210.00%
200Mithril MithrilMITH/BTC$0.06446100$10,9520.00%
201PolySwarm PolySwarmNCT/BTC$0.00211976$10,8870.00%
202CRYPTO20 CRYPTO20C20/BTC$0.8308970$10,7950.00%
203SunContract SunContractSNC/BTC$0.04040934$10,4960.00%
204Connect Coin Connect CoinXCON/BTC$0.1800610$10,4300.00%
205Nano NanoNANO/USD$1.570000$10,3880.00%
206Metaverse ETP Metaverse ETPETP/ETH$1.770000$10,3650.00%
207Bytecoin BytecoinBCN/BTC$0.00096474$10,1290.00%
208Electroneum ElectroneumETN/USD$0.00650925$9,4790.00%
209Golem GolemGNT/ETH$0.09905100$9,4510.00%
210Metaverse ETP Metaverse ETPETP/USD$1.780000$9,1940.00%
211SwissBorg SwissBorgCHSB/ETH$0.00948520$9,1800.00%
212Crypto.com Crypto.comMCO/BTC$6.190000$8,9020.00%
213Gas GasGAS/BTC$3.260000$8,7870.00%
214Robotina RobotinaROX/ETH$0.07299000$8,6790.00%
215Litecoin LitecoinLTC/TUSD$134.5600$8,6330.00%
216SwissBorg SwissBorgCHSB/BTC$0.00905154$8,6270.00%
217Pillar PillarPLR/BTC$0.02659898$8,5050.00%
218Stratis StratisSTRAT/USD$1.040000$8,4950.00%
219Maker MakerMKR/BTC$717.1900$7,8460.00%
220Electroneum ElectroneumETN/ETH$0.00646326$7,8060.00%
221Everex EverexEVX/ETH$0.8819740$7,7650.00%
222PolySwarm PolySwarmNCT/ETH$0.00210403$7,5420.00%
223Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$8,452.240$7,3750.00%
224Patientory PatientoryPTOY/BTC$0.01842415$7,2830.00%
225Bankera BankeraBNK/BTC$0.00267592$7,2090.00%
226Populous PopulousPPT/BTC$0.9505140$7,1580.00%
227The Abyss The AbyssABYSS/BTC$0.03298240$7,1100.00%
228Walton Chain Walton ChainWTC/BTC$1.860000$7,0510.00%
229LAToken LATokenLA/ETH$0.1297760$6,9890.00%
230DigiByte DigiByteDGB/TUSD$0.01270661$6,9240.00%
231Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.01881027$6,8900.00%
232DigiByte DigiByteDGB/ETH$0.01274990$6,8690.00%
233Everex EverexEVX/USD$0.8776850$6,8010.00%
234CRYPTO20 CRYPTO20C20/ETH$0.8223260$6,4240.00%
235BitRewards Token BitRewards TokenBIT/ETH$0.00026181$6,3770.00%
236Basic Attention Token Basic Attention TokenBAT/ETH$0.3293820$6,2700.00%
237PumaPay PumaPayPMA/BTC$0.00054612$6,2380.00%
238Mark Space Mark SpaceMRK/ETH$0.00479265$6,1210.00%
239Dentacoin DentacoinDCN/BTC$0.00004552$5,9240.00%
240Numeraire NumeraireNMR/BTC$7.900000$5,9120.00%
241NOAHCOIN NOAHCOINNOAH/ETH$0.00046513$5,7700.00%
242Marginless MarginlessMRS/BTC$0.00063938$5,6630.00%
243The Abyss The AbyssABYSS/ETH$0.03338115$5,5840.00%
244Messe MesseMESSE/ETH$0.01580919$5,4620.00%
245Enjin Coin Enjin CoinENJ/USD$0.1469540$5,3320.00%
246Polybius PolybiusPLBT/BTC$1.400000$5,2190.00%
247Marginless MarginlessMRS/ETH$0.00063607$5,1900.00%
248Messe MesseMESSE/BTC$0.01654500$5,1250.00%
249AdEx AdExADX/BTC$0.1553290$5,1160.00%
250Bitcoin Interest Bitcoin InterestBCI/BTC$0.08940800$4,9650.00%
251Ormeus Coin Ormeus CoinORMEUS/ETH$0.04814338$4,9110.00%
252Ripple RippleXRP/EOS$0.4237540$4,9000.00%
253Basic Attention Token Basic Attention TokenBAT/USD$0.3291510$4,7320.00%
254Monero MoneroXMR/TUSD$96.75000$4,5580.00%
255PumaPay PumaPayPMA/USD$0.00054606$4,5000.00%
256Digix DAO Digix DAODGD/BTC$29.10000$4,4330.00%
257Messe MesseMESSE/USD$0.01578160$4,3950.00%
258Telcoin TelcoinTEL/BTC$0.00058746$4,3760.00%
259Cindicator CindicatorCND/BTC$0.01863142$4,3070.00%
260Ethereum EthereumETH/EOSDT$265.3700$4,2600.00%
261SunContract SunContractSNC/ETH$0.04021323$4,2210.00%
262DAO.Casino DAO.CasinoBET/ETH$0.01887290$4,2140.00%
263Pooled Ether Pooled EtherPETH/BTC$274.3000$4,0820.00%
264FunFair FunFairFUN/BTC$0.00635757$3,8530.00%
265Wiki Token Wiki TokenWIKI/ETH$1.050000$3,8290.00%
266ETHLend ETHLendLEND/BTC$0.01035016$3,8290.00%
267Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.02408845$3,8120.00%
268Poet PoetPOE/BTC$0.00620135$3,6590.00%
269Mark Space Mark SpaceMRK/BTC$0.00462494$3,5990.00%
270Ardor ArdorARDR/USD$0.1017950$3,5720.00%
271Nimiq NimiqNIM/ETH$0.00148872$3,5030.00%
272Peercoin PeercoinPPC/USD$0.4261850$3,4370.00%
273DigitalNote DigitalNoteXDN/USD$0.00116324$3,4270.00%
274BitTorrent BitTorrentBTT/ETH$0.00136947$3,4200.00%
275Blox BloxCDT/BTC$0.01184506$3,2890.00%
276Dash DashDASH/EOS$153.5100$3,2020.00%
277Native Utility Token Native Utility TokenNUT/BTC$24.13000$3,0930.00%
278Lunyr LunyrLUN/BTC$2.380000$3,0250.00%
279Decentraland DecentralandMANA/ETH$0.05658000$2,9870.00%
280Spindle SpindleSPD/ETH$0.00111264$2,9160.00%
281Ethereum EthereumETH/EURS$271.9900$2,8680.00%
282ProCurrency ProCurrencyPROC/BTC$0.00108880$2,8560.00%
283Etheroll EtherollDICE/ETH$0.6857650$2,7390.00%
284Freyr Chain Freyr ChainFREC/BTC$0.00023895$2,6870.00%
285IOStoken IOStokenIOST/USD$0.01162707$2,6650.00%
286Dentacoin DentacoinDCN/USD$0.00004533$2,5940.00%
287Decentraland DecentralandMANA/USD$0.05662600$2,5510.00%
288TokenDesk TokenDeskTDS/USD$0.00468692$2,5450.00%
289Aragon AragonANT/BTC$0.6081180$2,5270.00%
290Bitcoin Cash Bitcoin CashBCH/USD$631.3700$2,4950.00%
291AdHive AdHiveADH/BTC$0.00182838$2,4720.00%
292DigiByte DigiByteDGB/USD$0.01265216$2,4620.00%
293Bytecoin BytecoinBCN/USD$0.00096480$2,4230.00%
294Maker MakerMKR/USD$716.4600$2,3850.00%
295Pillar PillarPLR/ETH$0.02744604$2,3600.00%
296Substratum SubstratumSUB/BTC$0.02271585$2,3030.00%
297Sentinel SentinelSENT/BTC$0.00120812$2,2940.00%
298Streamr DATAcoin Streamr DATAcoinDATA/USD$0.02434770$2,2890.00%
299Litecoin LitecoinLTC/DAI$135.0500$2,2510.00%
300DAO.Casino DAO.CasinoBET/BTC$0.01903790$2,2270.00%
301Litecoin LitecoinLTC/EOS$131.7900$2,2030.00%
302Neumark NeumarkNEU/BTC$0.1270470$2,1880.00%
303StockChain Coin StockChain CoinSCC/BTC$0.00066163$2,1460.00%
304Faceter FaceterFACE/BTC$0.00128561$2,1410.00%
305TokenDesk TokenDeskTDS/BTC$0.00462262$2,1240.00%
306Cryptaur CryptaurCPT/BTC$0.00058215$2,1170.00%
307Callisto CallistoCLO/BTC$0.00278460$2,1040.00%
308TokenDesk TokenDeskTDS/ETH$0.00460120$2,0180.00%
309WAX WAXWAX/USD$0.09870300$2,0100.00%
310HTML Coin HTML CoinHTML/BTC$0.00006502$1,9930.00%
311Faceter FaceterFACE/ETH$0.00128453$1,9840.00%
312Salt SaltSALT/BTC$0.09934700$1,9160.00%
313VeChain VeChainVET/ETH$0.00717793$1,8440.00%
314Aeron AeronARN/BTC$0.4553270$1,8260.00%
315PolySwarm PolySwarmNCT/USD$0.00211935$1,8230.00%
316DIMCOIN DIMCOINDIM/USD$0.00052977$1,7990.00%
317DigitalNote DigitalNoteXDN/BTC$0.00115503$1,7690.00%
318PumaPay PumaPayPMA/ETH$0.00053668$1,7560.00%
319Native Utility Token Native Utility TokenNUT/USD$24.37000$1,6700.00%
320Bytecoin BytecoinBCN/ETH$0.00097555$1,6600.00%
321Litecoin Cash Litecoin CashLCC/BTC$0.00933952$1,6480.00%
322Plus Coin Plus CoinNPLC/BTC$0.00063403$1,6110.00%
323Dubai Coin Dubai CoinDBIX/BTC$0.2477010$1,6060.00%
324Native Utility Token Native Utility TokenNUT/EOS$24.25000$1,6030.00%
325GoByte GoByteGBX/BTC$0.08838000$1,6000.00%
326FunFair FunFairFUN/USD$0.00644665$1,5890.00%
327TenX Pay Token TenX Pay TokenPAY/ETH$0.2503170$1,5860.00%
328Starbase StarbaseSTAR/ETH$0.00174458$1,5140.00%
329Storiqa Token Storiqa TokenSTQ/BTC$0.00012322$1,4730.00%
330Huobi Token Huobi TokenHT/BTC$3.400000$1,4680.00%
331Consentium ConsentiumCSM/BTC$0.4841800$1,4170.00%
332PowerLedger PowerLedgerPOWR/BTC$0.1199230$1,3790.00%
333Fetch.AI Fetch.AIFET/BTC$0.1933400$1,3780.00%
334Agrello AgrelloDLT/BTC$0.1173660$1,3630.00%
335Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00170409$1,3270.00%
336Mithril MithrilMITH/USD$0.06438300$1,3090.00%
337Slate SlateSLX/BTC$0.00051092$1,3050.00%
338BANCA BANCABANCA/USD$0.00008132$1,2900.00%
339TrueUSD TrueUSDTUSD/USDC$0.9959830$1,2390.00%
340Guppy GuppyGUP/BTC$0.01944316$1,2250.00%
341Neo NeoNEO/TUSD$13.92000$1,2210.00%
342Poet PoetPOE/ETH$0.00612660$1,2130.00%
343Blackmoon BlackmoonBMC/BTC$0.2201200$1,1920.00%
344WeTrust WeTrustTRST/BTC$0.02101275$1,1790.00%
345OAX OAXOAX/BTC$0.2309680$1,1580.00%
346Quanta QuantaQNTU/USD$0.00024902$1,1470.00%
347THEKEY THEKEYTKY/BTC$0.00240693$1,1380.00%
348Crypto.com Chain Crypto.com ChainCRO/USD$0.06509300$1,1340.00%
349Bankex BankexBKX/BTC$0.02014063$1,1290.00%
350Crypto.com Crypto.comMCO/ETH$6.100000$1,1280.00%
351Quanta QuantaQNTU/BTC$0.00024391$1,1220.00%
352Maecenas MaecenasART/BTC$0.07659400$1,1030.00%
353BANCA BANCABANCA/ETH$0.00008143$1,1010.00%
354UTRUST UTRUSTUTK/BTC$0.04872000$1,1000.00%
355FunFair FunFairFUN/ETH$0.00648444$1,0900.00%
356Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03184162$1,0790.00%
357EOS EOSEOS/EOSDT$6.840000$1,0780.00%
358Edgeless EdgelessEDG/ETH$0.08535800$1,0770.00%
359Monero MoneroXMR/EURS$97.20000$1,0660.00%
360AppCoins AppCoinsAPPC/BTC$0.09237600$1,0450.00%
361Maker MakerMKR/ETH$733.3200$1,0440.00%
362Rentberry RentberryBERRY/BTC$0.00080053$1,0130.00%
363Signals SignalsSIG/BTC$0.00116433$1,0100.00%
364MinexCoin MinexCoinMNX/USD$0.4650000$9940.00%
365Bitcoin Diamond Bitcoin DiamondBCD/USD$1.220000$9740.00%
366UTRUST UTRUSTUTK/USD$0.04907960$9710.00%
367Patientory PatientoryPTOY/ETH$0.01858062$9560.00%
368HyperSpace HyperSpaceAMP/BTC$0.01681204$9410.00%
369ETHLend ETHLendLEND/ETH$0.01018604$9290.00%
370DIMCOIN DIMCOINDIM/BTC$0.00052913$9210.00%
371Presearch PresearchPRE/ETH$0.03720144$8840.00%
372Storj StorjSTORJ/BTC$0.2830880$8830.00%
373Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.200000$8630.00%
374United Traders Token United Traders TokenUTT/BTC$0.3030570$8480.00%
375Dent DentDENT/ETH$0.00198904$8320.00%
376Xaurum XaurumXAUR/BTC$0.03395154$8190.00%
377BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05316100$8080.00%
378Substratum SubstratumSUB/ETH$0.02265505$8030.00%
379Xaurum XaurumXAUR/ETH$0.03252671$7980.00%
380Neumark NeumarkNEU/USD$0.1447630$7900.00%
381savedroid savedroidSVD/BTC$0.00031098$7850.00%
382Monetha MonethaMTH/BTC$0.02995576$7750.00%
383Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.02362439$7710.00%
384ATLANT ATLANTATL/BTC$0.02179837$7710.00%
385SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02699831$7570.00%
386Status Network Token Status Network TokenSNT/BTC$0.02865814$7490.00%
387Enigma EnigmaENG/ETH$0.5598010$7420.00%
388Cosmo Coin Cosmo CoinCOSM/BTC$0.03674628$7310.00%
389Stox StoxSTX/BTC$0.02404001$7260.00%
390Wings WingsWINGS/BTC$0.03929840$7230.00%
391Revain RevainR/BTC$0.1120350$7160.00%
392district0x district0xDNT/BTC$0.01832390$7080.00%
393Bitcore BitcoreBTX/BTC$0.8524720$6950.00%
394Loopring LoopringLRC/BTC$0.06519100$6930.00%
395Pluton PlutonPLU/ETH$1.030000$6690.00%
396Propy PropyPRO/BTC$0.1748990$6660.00%
397Lisk LiskLSK/EOS$2.130000$6640.00%
398Swarm Fund Token Swarm Fund TokenSWM/ETH$0.1211090$6490.00%
399Storiqa Token Storiqa TokenSTQ/USD$0.00012400$6470.00%
400Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.1485610$6240.00%
401Dragon DragonDRG/ETH$0.04603650$6240.00%
402Blox BloxCDT/ETH$0.01197148$6210.00%
403Nexo NexoNEXO/ETH$0.1052480$6080.00%
404NAGA NAGANGC/BTC$0.05320300$6010.00%
405Lamden LamdenTAU/BTC$0.02359229$5930.00%
406Rentberry RentberryBERRY/ETH$0.00083930$5850.00%
407Dentacoin DentacoinDCN/ETH$0.00004481$5740.00%
408DigitalNote DigitalNoteXDN/ETH$0.00116465$5660.00%
409Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.4348630$5620.00%
410SunContract SunContractSNC/USD$0.04062060$5620.00%
411ShipChain ShipChainSHIP/BTC$0.00868889$5570.00%
412Pooled Ether Pooled EtherPETH/ETH$274.9400$5540.00%
413AdHive AdHiveADH/ETH$0.00186036$5380.00%
414CyClean CyCleanCCL/ETH$0.00084398$5320.00%
415Patron coin Patron coinPAT/BTC$0.00124952$5320.00%
416Freyr Chain Freyr ChainFREC/ETH$0.00023882$5290.00%
417Pooled Ether Pooled EtherPETH/USD$217.7600$5260.00%
418CyberVeinToken CyberVeinTokenCVT/BTC$0.00785439$5070.00%
419Rivetz RivetzRVT/BTC$0.02941861$4940.00%
420AppCoins AppCoinsAPPC/ETH$0.08972500$4900.00%
421Stox StoxSTX/ETH$0.02445888$4890.00%
422Odyssey OdysseyOCN/BTC$0.00249052$4890.00%
423indaHash indaHashIDH/BTC$0.00600871$4880.00%
424Zap ZapZAP/BTC$0.01060625$4800.00%
425ShipChain ShipChainSHIP/ETH$0.00869074$4800.00%
426Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.01845305$4670.00%
427Neo NeoNEO/EOS$14.18000$4620.00%
428Humaniq HumaniqHMQ/BTC$0.00968601$4520.00%
429BitDegree BitDegreeBDG/BTC$0.00238142$4380.00%
430Opus OpusOPT/BTC$0.00268365$4380.00%
431AppCoins AppCoinsAPPC/USD$0.08343200$4320.00%
432Constellation ConstellationDAG/BTC$0.00456244$4310.00%
433Callisto CallistoCLO/USD$0.00281000$4290.00%
434Stasis EURS Stasis EURSEURS/USD$1.120000$4260.00%
435PlayChip PlayChipPLA/BTC$0.00107065$4250.00%
436Pluton PlutonPLU/BTC$0.9937560$4250.00%
437Viberate ViberateVIB/BTC$0.04709587$4200.00%
438ShowHand ShowHandHAND/USD$0.00000053$4180.00%
439Electrify.Asia Electrify.AsiaELEC/BTC$0.00292662$4150.00%
440Ambrosus AmbrosusAMB/BTC$0.04700797$4140.00%
441Consentium ConsentiumCSM/USD$0.5482000$4110.00%
442Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/ETH$0.1493290$4070.00%
443Lampix LampixPIX/BTC$0.00622773$4030.00%
444Eidoo EidooEDO/ETH$0.9628910$4030.00%
445CyClean CyCleanCCL/USD$0.00085300$4010.00%
446Telcoin TelcoinTEL/ETH$0.00059588$4010.00%
447Propy PropyPRO/ETH$0.1860760$3970.00%
448Dai DaiDAI/USDC$0.9972630$3950.00%
449Achain AchainACT/BTC$0.01788675$3920.00%
450Neo NeoNEO/DAI$14.30000$3890.00%
451NoLimitCoin NoLimitCoinNLC2/BTC$0.00466941$3690.00%
452I House Token I House TokenIHT/BTC$0.01650336$3690.00%
453iXledger iXledgerIXT/BTC$0.01069661$3670.00%
454Storj StorjSTORJ/ETH$0.2897510$3640.00%
455InsurePal InsurePalIPL/ETH$0.00524616$3620.00%
456Centrality CentralityCENNZ/BTC$0.03827429$3550.00%
457NAGA NAGANGC/ETH$0.05780800$3490.00%
458Populous PopulousPPT/ETH$0.9657060$3430.00%
459Polymath PolymathPOLY/BTC$0.09680400$3360.00%
460DRP Utility DRP UtilityDRPU/BTC$0.2495000$3310.00%
461Chronobank Time Chronobank TimeTIME/ETH$3.450000$3310.00%
462Bankera BankeraBNK/ETH$0.00253271$3300.00%
463DECENT DECENTDCT/BTC$0.06897100$3280.00%
464WAX WAXWAX/ETH$0.09800100$3260.00%
465CyberVeinToken CyberVeinTokenCVT/ETH$0.00795854$3250.00%
466Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1485580$3190.00%
467Monetha MonethaMTH/ETH$0.02992415$3180.00%
468Pillar PillarPLR/USD$0.02739430$3180.00%
469Storiqa Token Storiqa TokenSTQ/ETH$0.00012833$3170.00%
470BitDegree BitDegreeBDG/ETH$0.00242130$3170.00%
471Covesting CovestingCOV/ETH$0.1707320$3130.00%
472OAX OAXOAX/USD$0.2303460$3110.00%
473SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02667686$3100.00%
474Kind Ads Kind AdsKIND/BTC$0.00277504$3070.00%
475Bankera BankeraBNK/USD$0.00269891$3060.00%
476AdEx AdExADX/ETH$0.1619470$3040.00%
477FriendZ Coin FriendZ CoinFDZ/BTC$0.00332743$3030.00%
478Status Network Token Status Network TokenSNT/USD$0.02845340$3020.00%
479Ecoin EcoinECOIN/BTC$0.00360772$3000.00%
480GoByte GoByteGBX/ETH$0.09018000$2990.00%
481Blackmoon BlackmoonBMC/ETH$0.2180040$2980.00%
482Covesting CovestingCOV/BTC$0.1783020$2940.00%
483HTML Coin HTML CoinHTML/ETH$0.00006016$2930.00%
484Loom Network Loom NetworkLOOM/BTC$0.07550900$2910.00%
485Zap ZapZAP/USD$0.01100000$2850.00%
486Ecoin EcoinECOIN/USD$0.00363092$2820.00%
487Japan Brand Coin Japan Brand CoinJBC/BTC$0.00106107$2810.00%
488Storm StormSTORM/BTC$0.00317399$2790.00%
489CoinPoker CoinPokerCHP/ETH$0.00805134$2780.00%
490Cryptopay CryptopayCPAY/ETH$0.02565720$2730.00%
491ChatCoin ChatCoinCHAT/BTC$0.00598119$2700.00%
492Ethereum EthereumETH/USDC$272.6900$2680.00%
493Matrix AI Network Matrix AI NetworkMAN/BTC$0.09189000$2650.00%
494Crypto.com Crypto.comMCO/USD$6.150000$2650.00%
495Mysterium MysteriumMYST/BTC$0.07531900$2630.00%
496SingularityNET SingularityNETAGI/BTC$0.04460851$2540.00%
497Lendingblock LendingblockLND/ETH$0.00531356$2430.00%
498Exchange Union Exchange UnionXUC/BTC$2.460000$2430.00%
499Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/EOS$0.1477990$2370.00%
500iEx.ec iEx.ecRLC/BTC$0.4174190$2350.00%
501eSportsRewardToken eSportsRewardTokenERT/BTC$0.00660931$2270.00%
502Penta Network Token Penta Network TokenPNT/ETH$0.00024709$2240.00%
503Callisto CallistoCLO/ETH$0.00295068$2230.00%
504SportyFi SportyFiSPF/BTC$0.00265818$2220.00%
505Cosmo Coin Cosmo CoinCOSM/ETH$0.03704072$2190.00%
506FintruX FintruXFTX/BTC$0.03483128$2190.00%
507Salt SaltSALT/ETH$0.1021130$2180.00%
508FuzeX FuzeXFXT/BTC$0.00186969$2140.00%
509KickCoin KickCoinKICK/BTC$0.00299042$2130.00%
510Consentium ConsentiumCSM/ETH$0.5084780$2120.00%
511EchoLink EchoLinkEKO/BTC$0.00343088$2110.00%
512Santiment SantimentSAN/ETH$1.100000$2100.00%
513Ecoin EcoinECOIN/ETH$0.00364814$2100.00%
514GoByte GoByteGBX/USD$0.09000000$2080.00%
515Gnosis GnosisGNO/BTC$22.72000$2080.00%
516CyberVeinToken CyberVeinTokenCVT/USD$0.00933292$2040.00%
517Polymath PolymathPOLY/ETH$0.09672800$2010.00%
518MeshBox MeshBoxMESH/BTC$0.00076369$1970.00%
519Centrality CentralityCENNZ/ETH$0.03775495$1930.00%
520Paymon PaymonPMNT/BTC$0.00012414$1910.00%
521Themis ThemisGET/BTC$0.01998901$1890.00%
522Fortuna FortunaFOTA/ETH$0.00881773$1890.00%
523Super Bitcoin Super BitcoinSBTC/BTC$2.770000$1880.00%
524ZCoin ZCoinXZC/ETH$11.74000$1850.00%
525Mithril MithrilMITH/ETH$0.06489700$1840.00%
526Cindicator CindicatorCND/ETH$0.01883995$1840.00%
527Ambrosus AmbrosusAMB/ETH$0.04551796$1840.00%
528EchoLink EchoLinkEKO/ETH$0.00316461$1820.00%
529Penta Network Token Penta Network TokenPNT/BTC$0.00024680$1820.00%
530Nexo NexoNEXO/USD$0.1100000$1820.00%
531U Network U NetworkUUU/BTC$0.00145110$1810.00%
532Firstblood Firstblood1ST/BTC$0.08316200$1730.00%
533Electrify.Asia Electrify.AsiaELEC/ETH$0.00295293$1690.00%
534Edgeless EdgelessEDG/USD$0.08752000$1670.00%
535Viberate ViberateVIB/USD$0.04720090$1660.00%
536Daneel DaneelDAN/BTC$0.00527293$1640.00%
537SportyFi SportyFiSPF/ETH$0.00268000$1600.00%
538MoneroClassic MoneroClassicXMC/BTC$0.9490080$1590.00%
539Copytrack CopytrackCPY/ETH$0.01792665$1580.00%
540United Traders Token United Traders TokenUTT/ETH$0.3036210$1570.00%
541HelloGold HelloGoldHGT/ETH$0.00050673$1550.00%
542AdEx AdExADX/USD$0.1577830$1530.00%
543ShowHand ShowHandHAND/ETH$0.00000048$1500.00%
544Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00172094$1490.00%
545aelf aelfELF/USD$0.2169930$1480.00%
546Matrix AI Network Matrix AI NetworkMAN/ETH$0.09229700$1430.00%
547Ethos EthosBQX/BTC$0.1220430$1390.00%
548FintruX FintruXFTX/ETH$0.03716320$1390.00%
549Blox BloxCDT/USD$0.01319178$1380.00%
550Patron coin Patron coinPAT/ETH$0.00129821$1360.00%
551Jury.Online Jury.OnlineJOT/BTC$0.01808610$1350.00%
552Super Bitcoin Super BitcoinSBTC/ETH$2.780000$1350.00%
553SpaceChain SpaceChainSPC/BTC$0.00645001$1320.00%
554Bridge Protocol Bridge ProtocolTOLL/BTC$0.00088431$1300.00%
555Helbiz Token Helbiz TokenHBZ/BTC$0.00053001$1290.00%
556Alphacat AlphacatACAT/BTC$0.00042618$1250.00%
557Playkey PlaykeyPKT/BTC$0.04755111$1220.00%
558Enjin Coin Enjin CoinENJ/ETH$0.1456450$1220.00%
559United Traders Token United Traders TokenUTT/USD$0.3050000$1220.00%
560AMPLE! Coin AMPLE! CoinACO/ETH$0.00023193$1160.00%
561SunChain SunChainSUNC/ETH$0.00001557$1150.00%
562Exchange Union Exchange UnionXUC/ETH$2.500000$1120.00%
563Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01836908$1110.00%
564Ripple RippleXRP/EURS$0.4314020$1110.00%
565iXledger iXledgerIXT/ETH$0.01130166$1110.00%
566Huobi Token Huobi TokenHT/USD$3.430000$1110.00%
567Kind Ads Kind AdsKIND/ETH$0.00279825$1080.00%
568Amoveo AmoveoVEO/BTC$109.3300$1070.00%
569Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00176718$1070.00%
570Zap ZapZAP/ETH$0.01021286$1070.00%
571Engagement Token Engagement TokenENGT/BTC$0.00027085$1040.00%
572DADI DADIDADI/BTC$0.05128300$1040.00%
573Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01904778$1020.00%
574DomRaider DomRaiderDRT/BTC$0.00213400$1020.00%
575SmartMesh SmartMeshSMT/BTC$0.00666689$1010.00%
576Exchange Union Exchange UnionXUC/USD$2.460000$1000.00%
577CUBE CUBEAUTO/BTC$0.00188078$990.00%
578Alphacat AlphacatACAT/ETH$0.00042853$990.00%
579Loopring LoopringLRC/ETH$0.06524000$990.00%
580SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.02694430$980.00%
581LockTrip LockTripLOC/USD$0.6430000$970.00%
582EmerCoin EmerCoinEMC/BTC$0.2317000$970.00%
583MoneroClassic MoneroClassicXMC/ETH$0.9274630$950.00%
584DIMCOIN DIMCOINDIM/ETH$0.00052539$950.00%
585HelloGold HelloGoldHGT/BTC$0.00045683$950.00%
586Fortuna FortunaFOTA/BTC$0.00861993$940.00%
587Genaro Network Genaro NetworkGNX/BTC$0.02669090$930.00%
588aelf aelfELF/BTC$0.2115970$930.00%
589U Network U NetworkUUU/ETH$0.00138466$920.00%
590Decred DecredDCR/BTC$28.10000$910.00%
591BitClave BitClaveCAT/BTC$0.00045739$910.00%
592Neurotoken NeurotokenNTK/BTC$0.03432335$890.00%
593HTML Coin HTML CoinHTML/USD$0.00005707$890.00%
594Patron coin Patron coinPAT/USD$0.00124998$890.00%
595Japan Brand Coin Japan Brand CoinJBC/ETH$0.00108918$880.00%
596ChatCoin ChatCoinCHAT/ETH$0.00560213$870.00%
597Bitcore BitcoreBTX/USD$0.9094210$830.00%
598Budbo BudboBUBO/ETH$0.00183718$820.00%
599Gas GasGAS/ETH$3.360000$810.00%
600Matrix AI Network Matrix AI NetworkMAN/USD$0.09164400$810.00%
601Maker MakerMKR/DAI$715.8800$790.00%
602Gas GasGAS/USD$3.390000$790.00%
603Suretly SuretlySUR/BTC$0.6937360$760.00%
604OAX OAXOAX/ETH$0.2329210$740.00%
605Hero Origen Token Hero Origen TokenHERO/BTC$0.05375700$740.00%
606UTRUST UTRUSTUTK/ETH$0.05035800$730.00%
607MinexCoin MinexCoinMNX/BTC$0.5009370$720.00%
608Melon MelonMLN/BTC$4.570000$710.00%
609Suretly SuretlySUR/ETH$0.6982130$710.00%
610QuarkChain QuarkChainQKC/BTC$0.02326590$710.00%
611Monero MoneroXMR/DAI$97.33000$710.00%
612indaHash indaHashIDH/ETH$0.00557974$670.00%
613I House Token I House TokenIHT/ETH$0.01687618$660.00%
614Ink InkINK/ETH$0.01019218$660.00%
615Steem Dollars Steem DollarsSBD/BTC$0.9487350$650.00%
616Chronobank Time Chronobank TimeTIME/BTC$3.260000$650.00%
617aXpire aXpireAXPR/ETH$0.00614296$640.00%
618Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.03158471$640.00%
619Bitcoiin BitcoiinB2G/USD$4.130000$640.00%
620Humaniq HumaniqHMQ/ETH$0.00989758$640.00%
621Crypto.com Chain Crypto.com ChainCRO/ETH$0.06513000$610.00%
622Lampix LampixPIX/ETH$0.00553076$590.00%
623Dovu DovuDOV/BTC$0.00194813$590.00%
624GrEarn GrEarnGST/BTC$0.00066738$590.00%
625BetterBetting BetterBettingBETR/BTC$0.00149788$580.00%
626BOX BOXBOX/BTC$0.09391600$580.00%
627Substratum SubstratumSUB/USD$0.02398830$550.00%
628VIBE VIBEVIBE/BTC$0.04365865$550.00%
629NAGA NAGANGC/USD$0.05440000$540.00%
630DADI DADIDADI/ETH$0.05356100$540.00%
631Cindicator CindicatorCND/USD$0.01861397$540.00%
632TRON TRONTRX/EOS$0.03304698$530.00%
633Bread BreadBRD/BTC$0.4455820$530.00%
634TI Value TI ValueTIV/BTC$0.02026868$530.00%
635aXpire aXpireAXPR/BTC$0.00663876$530.00%
636Civic CivicCVC/USD$0.07135300$520.00%
637True Chain True ChainTRUE/BTC$1.080000$520.00%
638Aeon AeonAEON/BTC$0.7592280$510.00%
639DavorCoin DavorCoinDAV/BTC$0.00136467$500.00%
640BOX BOXBOX/ETH$0.09560700$500.00%
641Monero MoneroXMR/EOS$94.59000$490.00%
642Bitcoiin BitcoiinB2G/BTC$4.810000$480.00%
643Linker Coin Linker CoinLNC/BTC$0.01254622$470.00%
644Slate SlateSLX/USD$0.00043184$470.00%
645Auctus AuctusAUC/BTC$0.00815431$460.00%
646Inmediate InmediateDIT/ETH$0.00416763$460.00%
647Ambrosus AmbrosusAMB/USD$0.04747710$450.00%
648Budbo BudboBUBO/BTC$0.00179436$450.00%
649Aeron AeronARN/ETH$0.4727870$400.00%
650PlayChip PlayChipPLA/USD$0.00111590$380.00%
651DADI DADIDADI/USD$0.04915860$380.00%
652Hero Origen Token Hero Origen TokenHERO/ETH$0.05404400$380.00%
653bitJob bitJobSTU/BTC$0.00059010$370.00%
654SwftCoin SwftCoinSWFTC/BTC$0.00244054$360.00%
655Plus Coin Plus CoinNPLC/ETH$0.00058241$360.00%
656Playkey PlaykeyPKT/ETH$0.06021500$350.00%
657BOScoin BOScoinBOS/BTC$0.03174054$340.00%
658SmartMesh SmartMeshSMT/USD$0.00703096$340.00%
659FuzeX FuzeXFXT/ETH$0.00182994$340.00%
660SmartMesh SmartMeshSMT/ETH$0.00636048$330.00%
661Pitch PitchPITCH/BTC$0.00019401$320.00%
662FriendZ Coin FriendZ CoinFDZ/ETH$0.00307095$320.00%
663GrEarn GrEarnGST/USD$0.00062446$310.00%
664POA Network POA NetworkPOA/BTC$0.04675390$310.00%
665Ignis IgnisIGNIS/ETH$0.04835237$300.00%
666Genesis Vision Genesis VisionGVT/ETH$3.830000$300.00%
667bitJob bitJobSTU/USD$0.00059211$300.00%
668Neumark NeumarkNEU/ETH$0.1265390$300.00%
669Dragon DragonDRG/BTC$0.04651425$290.00%
670Stox StoxSTX/USD$0.02497580$290.00%
671Ethos EthosBQX/ETH$0.1256370$280.00%
672Loom Network Loom NetworkLOOM/ETH$0.06103800$270.00%
673Obsidian ObsidianODN/BTC$0.00511174$270.00%
674Quanta QuantaQNTU/ETH$0.00024189$250.00%
675EcosBall EcosBallABA/BTC$0.00895146$250.00%
676Inmediate InmediateDIT/BTC$0.00422468$250.00%
677savedroid savedroidSVD/ETH$0.00028288$240.00%
678Sentinel SentinelSENT/ETH$0.00124516$230.00%
679Kyber Network Kyber NetworkKNC/BTC$0.2723770$220.00%
680All Sports All SportsSOC/BTC$0.00665992$210.00%
681MeshBox MeshBoxMESH/USD$0.00070013$210.00%
682Constellation ConstellationDAG/ETH$0.00327656$210.00%
683Imbrex ImbrexREX/BTC$0.03788301$200.00%
684Swarm City Token Swarm City TokenSWT/ETH$0.1695870$200.00%
685Zeusshield ZeusshieldZSC/BTC$0.00160022$190.00%
686MinerGate Token MinerGate TokenMG/BTC$0.09114700$190.00%
687Swarm City Token Swarm City TokenSWT/BTC$0.1690550$190.00%
688BlitzPredict BlitzPredictXBP/BTC$0.00174019$190.00%
689I House Token I House TokenIHT/USD$0.01648330$180.00%
690Gameflip GameflipFLP/BTC$0.01387488$160.00%
691Bancor BancorBNT/ETH$0.7363030$150.00%
692Gameflip GameflipFLP/ETH$0.01380379$150.00%
693Bitcoin Cash Bitcoin CashBCH/ETH$631.7500$140.00%
694Naviaddress NaviaddressNAVI/BTC$0.00080447$140.00%
695DavorCoin DavorCoinDAV/ETH$0.00138511$140.00%
696Mysterium MysteriumMYST/ETH$0.08174400$140.00%
697BitClave BitClaveCAT/ETH$0.00046816$140.00%
698QuarkChain QuarkChainQKC/ETH$0.02540234$130.00%
699Ripio Credit Network Ripio Credit NetworkRCN/USD$0.03093280$130.00%
700Chronologic ChronologicDAY/USD$0.1383830$130.00%
701Budbo BudboBUBO/USD$0.00182292$130.00%
702MicroMoney MicroMoneyAMM/BTC$0.00605006$130.00%
703TI Value TI ValueTIV/ETH$0.01989554$120.00%
704Achain AchainACT/ETH$0.01870228$120.00%
705Zeusshield ZeusshieldZSC/ETH$0.00163460$120.00%
706SpaceChain SpaceChainSPC/USD$0.00683313$120.00%
707Electrify.Asia Electrify.AsiaELEC/USD$0.00297319$120.00%
708SwftCoin SwftCoinSWFTC/ETH$0.00253107$120.00%
709Stasis EURS Stasis EURSEURS/TUSD$1.140000$120.00%
710BitClave BitClaveCAT/USD$0.00049609$120.00%
711savedroid savedroidSVD/USD$0.00027783$110.00%
712Hubii Network Hubii NetworkHBT/ETH$0.1062590$110.00%
713InsurePal InsurePalIPL/USD$0.00529398$110.00%
714Bread BreadBRD/ETH$0.4345480$100.00%
715DomRaider DomRaiderDRT/ETH$0.00268219$100.00%
716SpaceChain SpaceChainSPC/ETH$0.00664768$100.00%
717POA Network POA NetworkPOA20/DAI$0.04259094$100.00%
718Pitch PitchPITCH/ETH$0.00019753$100.00%
719Bridge Protocol Bridge ProtocolTOLL/ETH$0.00085010$100.00%
720TI Value TI ValueTIV/USD$0.01812490$90.00%
721Helbiz Token Helbiz TokenHBZ/ETH$0.00052928$90.00%
722Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01999068$90.00%
7230x 0xZRX/TUSD$0.3449360$90.00%
724Zeusshield ZeusshieldZSC/USD$0.00173351$90.00%
725PowerLedger PowerLedgerPOWR/ETH$0.1216080$90.00%
726EcosBall EcosBallABA/ETH$0.00741878$90.00%
727Zeepin ZeepinZPT/BTC$0.01115666$80.00%
728Steem Dollars Steem DollarsSBD/USD$0.8828680$80.00%
729SingularDTV SingularDTVSNGLS/BTC$0.01757111$80.00%
730Copytrack CopytrackCPY/BTC$0.01847370$80.00%
731POA Network POA NetworkPOA20/USD$0.04000000$80.00%
732Achain AchainACT/USD$0.01854167$80.00%
733BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.05404100$80.00%
734BetterBetting BetterBettingBETR/ETH$0.00152294$80.00%
735Tradcoin TradcoinTRAD/BTC$0.00179507$70.00%
736Rentberry RentberryBERRY/USD$0.00087987$70.00%
737POA Network POA NetworkPOA20/ETH$0.04100143$70.00%
738MinexCoin MinexCoinMNX/ETH$0.4926680$70.00%
739Storj StorjSTORJ/USD$0.2898650$70.00%
740Status Network Token Status Network TokenSNT/ETH$0.02849792$70.00%
741Genaro Network Genaro NetworkGNX/ETH$0.02688980$70.00%
742ClearCoin ClearCoinXCLR/BTC$0.00035357$60.00%
743Chronologic ChronologicDAY/ETH$0.1363230$60.00%
744Melon MelonMLN/ETH$4.510000$60.00%
745GrEarn GrEarnGST/ETH$0.00068877$60.00%
746Imbrex ImbrexREX/USD$0.04019950$60.00%
747Bridge Protocol Bridge ProtocolTOLL/USD$0.00082000$60.00%
748EOS EOSEOS/EURS$6.710000$60.00%
749Zeepin ZeepinZPT/ETH$0.01174728$50.00%
750CrowdWizToken CrowdWizTokenWIZ/BTC$0.00704048$50.00%
751Revain RevainR/ETH$0.1223450$50.00%
752Steem Dollars Steem DollarsSBD/ETH$0.8877670$50.00%
753DIPNET DIPNETDPN/BTC$0.00109077$40.00%
754Open Trading Network Open Trading NetworkOTN/BTC$0.03182049$40.00%
755Chronologic ChronologicDAY/BTC$0.1351430$40.00%
756Alphacat AlphacatACAT/USD$0.00046964$40.00%
757EmerCoin EmerCoinEMC/ETH$0.2363010$40.00%
758Blockpass BlockpassPASS/ETH$0.00612353$40.00%
759Viberate ViberateVIB/ETH$0.04828665$40.00%
760MeshBox MeshBoxMESH/ETH$0.00092228$30.00%
761bitJob bitJobSTU/ETH$0.00060069$30.00%
762NANJCOIN NANJCOINNANJ/BTC$0.00017849$30.00%
763Kyber Network Kyber NetworkKNC/USD$0.2614910$30.00%
764Usechain UsechainUSE/BTC$0.00194219$30.00%
765ChatCoin ChatCoinCHAT/USD$0.00573231$30.00%
766DWS DWSDWS/ETH$0.00154706$20.00%
767POA Network POA NetworkPOA20/BTC$0.04064792$20.00%
768SportyFi SportyFiSPF/USD$0.00267272$20.00%
769YOYOW YOYOWYOYOW/BTC$0.02679478$20.00%
770POA Network POA NetworkPOA/ETH$0.04355434$20.00%
771DWS DWSDWS/BTC$0.00153184$20.00%
772MinerGate Token MinerGate TokenMG/USD$0.09090600$20.00%
773Imbrex ImbrexREX/ETH$0.04469242$20.00%
774Karma KarmaKRM/USD$0.00045500$20.00%
775Ink InkINK/BTC$0.01015167$20.00%
776CrowdWizToken CrowdWizTokenWIZ/ETH$0.00671545$20.00%
777FriendZ Coin FriendZ CoinFDZ/USD$0.00300458$10.00%
778OriginTrail OriginTrailTRAC/ETH$0.02216518$10.00%
779DATx DATxDATX/BTC$0.00081113$10.00%
780Zeepin ZeepinZPT/USD$0.01042208$10.00%
781Odyssey OdysseyOCN/ETH$0.00245153$10.00%
782Indorse Token Indorse TokenIND/ETH$0.01329056$10.00%
783EcosBall EcosBallABA/USD$0.00840258$10.00%
784Zcash ZcashZEC/EURS$96.30000$10.00%
785Blocktix BlocktixTIX/ETH$0.00940123$10.00%
786Kyber Network Kyber NetworkKNC/ETH$0.2716830$10.00%
787BitRent BitRentRNTB/ETH$0.00018406$10.00%
788DATx DATxDATX/ETH$0.00077023$10.00%
789Dovu DovuDOV/ETH$0.00207459$10.00%
790MicroMoney MicroMoneyAMM/USD$0.00631482$10.00%
791AMLBitcoin AMLBitcoinABTC/BTC$0.08056000$10.00%
792Bitcoin BitcoinBTC/KRWB$8,800.930$10.00%
793Helbiz Token Helbiz TokenHBZ/USD$0.00041845$10.00%
794Snowball SnowballSNBL/BTC$0.00090863$00.00%
795Firstblood Firstblood1ST/ETH$0.08114400$00.00%
796DWS DWSDWS/USD$0.00160923$00.00%
797Nexium NexiumNXC/BTC$0.00155016$00.00%
798DRP Utility DRP UtilityDRPU/ETH$0.2390460$00.00%
799Bytecoin BytecoinBCN/EOS$0.00101434$00.00%
800CrowdWizToken CrowdWizTokenWIZ/USD$0.00687030$00.00%
801Usechain UsechainUSE/ETH$0.00192871$00.00%
802Gnosis GnosisGNO/ETH$22.88000$00.00%
803Swarm Fund Token Swarm Fund TokenSWM/USD$0.1147370$00.00%
804Blackmoon BlackmoonBMC/USD$0.2320580$00.00%
805Hyper Cash Hyper CashHSR/BTC$0.3087380$00.00%
806TrueUSD TrueUSDTUSD/EOSDT$1.010000$00.00%
807Ethereum EthereumETH/GUSD$274.7800$00.00%
808Naviaddress NaviaddressNAVI/ETH$0.00076425$00.00%
809Ethos EthosBQX/USD$0.1194830$00.00%
810Curriculum Vitae Curriculum VitaeCVH/USD$0.00061589$00.00%
811Acorn Collective Token Acorn Collective TokenOAK/ETH$0.00030963$00.00%
812Stasis EURS Stasis EURSEURS/DAI$1.140000$00.00%
813MinerGate Token MinerGate TokenMG/ETH$0.09029900$00.00%
814MicroMoney MicroMoneyAMM/ETH$0.00624118$00.00%
815Aventus AventusAVT/ETH$0.1673160$00.00%
816BOX BOXBOX/EURS$0.09092500$00.00%
817Colu Local Network Colu Local NetworkCLN/ETH$0.00672652$00.00%
818BitDice BitDiceCSNO/BTC$0.03235412$00.00%
819Curriculum Vitae Curriculum VitaeCVH/ETH$0.00045868$00.00%
820Etheroll EtherollDICE/BTC$0.7044750$00.00%
821Happycoin HappycoinHPC/BTC$0.08272200$00.00%
822Ink InkINK/USD$0.01099912$00.00%
823Jibrel Network Jibrel NetworkJNT/ETH$0.03742190$00.00%
824MinerGate Token MinerGate TokenMG/EOS$0.09446200$00.00%
825Matryx MatryxMTX/BTC$0.05150000$00.00%
826Matryx MatryxMTX/ETH$0.05295200$00.00%
827MyBit Token MyBit TokenMYB/ETH$0.00209729$00.00%
828Neo NeoNEO/EURS$14.06000$00.00%
829Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.01869316$00.00%
830Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.01654500$00.00%
831POA Network POA NetworkPOA/USD$0.04608030$00.00%
832PlayGame PlayGamePXG/BTC$0.00149956$00.00%
833PlayGame PlayGamePXG/USD$0.00131011$00.00%
834Sentinel SentinelSENT/USD$0.00122762$00.00%
835Suretly SuretlySUR/USD$0.7765210$00.00%
836Verime VerimeVME/ETH$0.00169860$00.00%
837NEM NEMXEM/EOS$0.08790600$00.00%
838Zcash ZcashZEC/EOS$97.38000$00.00%
839ZPER ZPERZPR/ETH$0.00325992$00.00%