Top 24h Volume

1) BTC $7,161.976.56%
2) ETH $163.4714.8%
3) LTC $44.4210.62%
4) EOS $2.6614.14%
5) BCH $253.6911.21%
0

HitBtc


24 hour volume : $633,841,177
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,183.670$365,651,26457.69%
2EOS EOSEOS/USD$2.670000$31,740,0415.01%
3Bitcoin SV Bitcoin SVBSV/USD$191.8800$29,334,2024.63%
4Bitcoin Cash Bitcoin CashBCH/USD$255.7700$23,677,5293.74%
5Ethereum EthereumETH/BTC$164.0400$20,507,9463.24%
6Litecoin LitecoinLTC/USD$44.59000$20,127,1303.18%
7Ethereum Classic Ethereum ClassicETC/USD$5.540000$11,422,2321.80%
8Bitcoin Cash Bitcoin CashBCH/BTC$255.3200$10,963,9651.73%
9Ethereum Classic Ethereum ClassicETC/ETH$5.550000$10,320,8001.63%
10Bitcoin SV Bitcoin SVBSV/BTC$191.6700$7,353,7521.16%
11EOS EOSEOS/BTC$2.660000$6,460,0151.02%
12TRON TRONTRX/USD$0.01353850$6,343,4551.00%
13Dash DashDASH/USD$71.70000$5,941,5000.94%
14Ripple RippleXRP/BTC$0.1933450$5,654,0900.89%
15Zcash ZcashZEC/USD$36.64000$4,901,3600.77%
16Ethereum EthereumETH/USD$165.2700$4,714,2430.74%
17Litecoin LitecoinLTC/BTC$44.50000$4,619,7220.73%
18TRON TRONTRX/BTC$0.01351600$4,532,6960.72%
19Monero MoneroXMR/USD$57.70000$4,135,2660.65%
20Ethereum Classic Ethereum ClassicETC/BTC$5.540000$3,917,9010.62%
21Monero MoneroXMR/BTC$57.62000$3,716,3870.59%
22Qtum QtumQTUM/USD$1.370000$3,291,3690.52%
23Neo NeoNEO/USD$7.690000$2,698,6890.43%
24Stellar Lumen Stellar LumenXLM/USD$0.04875300$2,554,0220.40%
25Ontology OntologyONT/USD$0.4205970$2,465,5880.39%
26Zcash ZcashZEC/BTC$36.54000$2,435,7180.38%
27ICON ICONICX/USD$0.2499120$2,317,3550.37%
28Cardano CardanoADA/USD$0.03500280$2,275,9920.36%
29IPX Token IPX TokenIPX/BTC$0.08033700$2,162,0700.34%
30Neo NeoNEO/BTC$7.680000$1,602,6840.25%
31EOS EOSEOS/ETH$2.660000$1,472,3830.23%
32IOStoken IOStokenIOST/USD$0.00340242$1,459,0810.23%
33Dash DashDASH/BTC$71.56000$1,370,9060.22%
34Cardano CardanoADA/BTC$0.03490658$1,196,2450.19%
35Ethereum EthereumETH/DAI$161.8600$1,099,2240.17%
36Qtum QtumQTUM/BTC$1.370000$1,030,0270.16%
37TRON TRONTRX/ETH$0.01354201$984,2050.16%
38Tezos TezosXTZ/USD$1.820000$843,3810.13%
39Stellar Lumen Stellar LumenXLM/BTC$0.04863550$685,6260.11%
40Ontology OntologyONT/BTC$0.4199690$674,1130.11%
41IOTA IOTAIOTA/USD$0.1621920$544,1600.09%
42ICON ICONICX/BTC$0.2499670$504,8080.08%
43NEM NEMXEM/USD$0.03945880$488,3350.08%
44IOTA IOTAIOTA/BTC$0.1617790$455,4490.07%
45Golem GolemGNT/USD$0.03674660$418,3620.07%
46STEEM STEEMSTEEM/BTC$0.1761820$400,9180.06%
47IPX Token IPX TokenIPX/USD$0.08072200$399,9870.06%
48OmiseGO OmiseGOOMG/BTC$0.5888740$359,0140.06%
49NXT NXTNXT/BTC$0.00940736$349,1260.06%
500x 0xZRX/BTC$0.1672590$331,9680.05%
51IOStoken IOStokenIOST/BTC$0.00340535$323,8640.05%
52Dash DashDASH/ETH$71.71000$292,7870.05%
53Bancor BancorBNT/USD$0.1970690$285,2960.05%
54Bitcoin Gold Bitcoin GoldBTG/BTC$7.830000$273,6100.04%
55Dogecoin DogecoinDOGE/BTC$0.00195875$266,5540.04%
56Bitcoin BitcoinBTC/USDC$7,162.520$261,7060.04%
57OmiseGO OmiseGOOMG/USD$0.5903660$237,5510.04%
580x 0xZRX/USD$0.1677830$236,0230.04%
59Dogecoin DogecoinDOGE/USD$0.00195598$234,0670.04%
60Zcash ZcashZEC/ETH$36.63000$222,0870.04%
61Aidos Kuneen Aidos KuneenADK/BTC$0.6714850$221,8650.04%
62Roobee RoobeeROOBEE/BTC$0.00236403$216,1940.03%
63Digitex Futures Digitex FuturesDGTX/BTC$0.04715866$211,7490.03%
64Qtum QtumQTUM/ETH$1.370000$205,1660.03%
65Bytom BytomBTM/ETH$0.06009300$201,5260.03%
66IOTA IOTAIOTA/ETH$0.1624030$201,0060.03%
67Monero MoneroXMR/ETH$57.68000$195,0970.03%
68Cardano CardanoADA/ETH$0.03502776$187,8160.03%
69ZCoin ZCoinXZC/BTC$3.600000$184,8730.03%
70VeChain VeChainVET/BTC$0.00360895$178,3450.03%
71Bitcoin BitcoinBTC/TUSD$7,200.300$169,1920.03%
72Waves WavesWAVES/BTC$0.9784440$168,5340.03%
73Crypto.com Chain Crypto.com ChainCRO/BTC$0.05150300$167,1330.03%
74Tezos TezosXTZ/BTC$1.820000$167,1290.03%
75Zilliqa ZilliqaZIL/USD$0.00477150$160,3020.03%
76Komodo KomodoKMD/BTC$0.4374320$159,3160.03%
77Ontology OntologyONT/ETH$0.4204460$158,1330.02%
78NEM NEMXEM/BTC$0.03938863$150,5030.02%
79ZCoin ZCoinXZC/USD$3.610000$144,8730.02%
80Verasity Verasity VRA/BTC$0.00045811$143,4700.02%
81Zilliqa ZilliqaZIL/BTC$0.00478182$141,2950.02%
82Verge VergeXVG/BTC$0.00280314$139,7660.02%
83Lisk LiskLSK/USD$1.030000$136,3170.02%
84Lisk LiskLSK/BTC$1.030000$134,7180.02%
85Stellar Lumen Stellar LumenXLM/ETH$0.04886478$127,7520.02%
86BitShares BitSharesBTS/BTC$0.01841754$124,2580.02%
87Augur AugurREP/BTC$10.15000$117,9500.02%
88DAO.Casino DAO.CasinoBET/BTC$0.01446132$109,8030.02%
89Tierion TierionTNT/BTC$0.03809429$98,6730.02%
90Newscrypto Coin Newscrypto CoinNWC/USD$0.02818880$96,5020.02%
91EOS EOSEOS/DAI$2.630000$95,2780.02%
92Tierion TierionTNT/USD$0.03818690$94,9530.01%
93Emirex Token Emirex TokenEMRX/BTC$0.4302280$90,4030.01%
94Nano NanoNANO/BTC$0.6048920$89,1080.01%
95Maker MakerMKR/USD$314.6600$88,9120.01%
96Siacoin SiacoinSC/BTC$0.00143617$88,6540.01%
97Centrality CentralityCENNZ/BTC$0.05752100$86,6720.01%
98Dogecoin DogecoinDOGE/ETH$0.00195192$74,8110.01%
99Aeternity AeternityAE/BTC$0.1073220$74,2410.01%
100Bitcoin Gold Bitcoin GoldBTG/USD$7.830000$72,7140.01%
101Stratis StratisSTRAT/BTC$0.2888310$71,7060.01%
102Nano NanoNANO/USD$0.6055820$70,3520.01%
103Bytom BytomBTM/BTC$0.06004600$63,2480.01%
104Golem GolemGNT/BTC$0.03677228$58,3850.01%
105Newscrypto Coin Newscrypto CoinNWC/BTC$0.02827626$57,9960.01%
106Bytom BytomBTM/USD$0.05932800$57,9270.01%
107Binance Coin Binance CoinBNB/USD$14.74000$57,3810.01%
108Ardor ArdorARDR/BTC$0.03386204$54,2350.01%
109NXT NXTNXT/USD$0.00942430$52,9960.01%
110MaidSafeCoin MaidSafeCoinMAID/BTC$0.05122400$52,8650.01%
111Binance Coin Binance CoinBNB/BTC$14.72000$52,4360.01%
112ICON ICONICX/ETH$0.2506080$50,8930.01%
113Bitcoin BitcoinBTC/DAI$7,063.670$49,4710.01%
114SwissBorg SwissBorgCHSB/BTC$0.02530120$48,7990.01%
115OmiseGO OmiseGOOMG/ETH$0.5903740$47,9890.01%
116Horizen HorizenZEN/USD$5.870000$46,9690.01%
117Tezos TezosXTZ/ETH$1.830000$46,5620.01%
118SmartCash SmartCashSMART/BTC$0.00265796$44,7930.01%
119GRIN GRINGRIN/BTC$0.5018200$43,7320.01%
120Hedge Token Hedge TokenHEDG/BTC$1.810000$42,5800.01%
121Neblio NeblioNEBL/BTC$0.4135160$42,4720.01%
122Verge VergeXVG/ETH$0.00281364$42,3380.01%
123NEM NEMXEM/ETH$0.03945791$39,9260.01%
124MaidSafeCoin MaidSafeCoinMAID/ETH$0.05140200$39,9030.01%
125NXT NXTNXT/ETH$0.00941505$36,8260.01%
126Augur AugurREP/ETH$10.16000$36,1080.01%
127Metaverse ETP Metaverse ETPETP/BTC$0.1060820$35,8290.01%
128SmartCash SmartCashSMART/USD$0.00266412$35,8190.01%
129GRIN GRINGRIN/USD$0.5046700$35,6880.01%
130Digitex Futures Digitex FuturesDGTX/USD$0.04717360$34,8190.01%
131Bancor BancorBNT/BTC$0.1958770$32,4030.01%
132SwissBorg SwissBorgCHSB/ETH$0.02533086$31,6660.00%
133Komodo KomodoKMD/USD$0.4386820$31,6290.00%
134Silverway SilverwaySLV/BTC$0.00560704$31,1690.00%
135DigiByte DigiByteDGB/BTC$0.00597549$30,7890.00%
136Basic Attention Token Basic Attention TokenBAT/BTC$0.1587780$29,1090.00%
137Bitcoin Gold Bitcoin GoldBTG/ETH$7.850000$27,6220.00%
138Bitcoin BitcoinBTC/EURS$7,207.570$26,2240.00%
139Verge VergeXVG/USD$0.00280610$25,6750.00%
140Horizen HorizenZEN/BTC$5.930000$25,1290.00%
141Lisk LiskLSK/ETH$1.040000$23,4200.00%
142Maker MakerMKR/BTC$321.6800$23,4150.00%
143ChainLink ChainLinkLINK/BTC$2.470000$23,2440.00%
144Nexo NexoNEXO/BTC$0.1240080$23,1790.00%
145Komodo KomodoKMD/ETH$0.4353840$21,9130.00%
146GRIN GRINGRIN/ETH$0.5044970$21,8330.00%
1470x 0xZRX/ETH$0.1676430$20,7590.00%
148TokenCard TokenCardTKN/BTC$0.1278190$20,2270.00%
149Eidoo EidooEDO/USD$0.1011570$20,1180.00%
150MaidSafeCoin MaidSafeCoinMAID/USD$0.05149500$19,4310.00%
151Maker MakerMKR/ETH$315.1200$18,6480.00%
152ZrCoin ZrCoinZRC/BTC$1.060000$18,5120.00%
153Peercoin PeercoinPPC/USD$0.2018760$18,2780.00%
154SmartCash SmartCashSMART/ETH$0.00264862$17,6280.00%
155Bitcoin BitcoinBTC/EOSDT$7,438.030$16,8350.00%
156IoTeX IoTeXIOTX/BTC$0.00236496$16,8270.00%
157Remme RemmeREM/BTC$0.00128486$15,5560.00%
158Horizen HorizenZEN/ETH$5.980000$15,3250.00%
159Enjin Coin Enjin CoinENJ/BTC$0.09904600$14,5970.00%
160Digitex Futures Digitex FuturesDGTX/ETH$0.04725537$14,5540.00%
161NAGA NAGANGC/BTC$0.01195393$14,1620.00%
162Nano NanoNANO/ETH$0.6098810$13,4730.00%
163Bitcoin BitcoinBTC/PAX$7,166.420$12,8150.00%
164Usechain UsechainUSE/BTC$0.00053896$12,6940.00%
165Bytecoin BytecoinBCN/BTC$0.00024639$12,1460.00%
166ARPA Chain ARPA ChainARPA/BTC$0.00793443$12,1120.00%
167Metaverse ETP Metaverse ETPETP/USD$0.1060140$10,0620.00%
168TrueUSD TrueUSDTUSD/USDC$1.000000$9,9500.00%
169LAToken LATokenLA/ETH$0.03868885$9,5280.00%
170Tierion TierionTNT/ETH$0.03839009$9,3320.00%
171Golem GolemGNT/ETH$0.03725948$8,8790.00%
172Peercoin PeercoinPPC/BTC$0.2025220$8,8730.00%
173Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.04123446$8,3700.00%
174Stasis EURS Stasis EURSEURS/USD$1.060000$8,2230.00%
175iEx.ec iEx.ecRLC/BTC$0.3411400$7,9830.00%
176Travala TravalaAVA/USD$0.1412920$7,8510.00%
177Dentacoin DentacoinDCN/USD$0.00000245$7,5210.00%
178Dentacoin DentacoinDCN/ETH$0.00000254$7,3190.00%
179Usechain UsechainUSE/ETH$0.00050400$7,1890.00%
180DAO.Casino DAO.CasinoBET/ETH$0.01474660$7,1870.00%
181NAGA NAGANGC/ETH$0.01305838$6,9840.00%
182Bread BreadBRD/BTC$0.1190790$6,5710.00%
183Numeraire NumeraireNMR/BTC$17.64000$6,5670.00%
184Presearch PresearchPRE/BTC$0.01886112$6,4680.00%
185Ormeus Coin Ormeus CoinORMEUS/BTC$0.01125598$6,4660.00%
186Travala TravalaAVA/ETH$0.1416270$6,4370.00%
187Pooled Ether Pooled EtherPETH/BTC$172.6300$6,3670.00%
188Hero Origen Token Hero Origen TokenRAISE/BTC$0.01437236$6,2580.00%
189Bytecoin BytecoinBCN/USD$0.00024818$5,7900.00%
190Neblio NeblioNEBL/ETH$0.4188960$5,7180.00%
191Kin KinKIN/BTC$0.00000437$5,5570.00%
192Remme RemmeREM/ETH$0.00128504$5,5510.00%
193Travala TravalaAVA/BTC$0.1410970$5,1160.00%
194ChainLink ChainLinkLINK/USD$2.430000$5,0970.00%
195Ripple RippleXRP/ETH$0.1940650$4,8620.00%
196EOS EOSEOS/EOSDT$2.770000$4,7600.00%
197Blockpass BlockpassPASS/BTC$0.00087508$4,7490.00%
198LIFE LIFELIFE/BTC$0.00001088$4,6400.00%
199Metaverse ETP Metaverse ETPETP/ETH$0.1052340$4,5860.00%
200Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5128500$4,4510.00%
201CRYPTO20 CRYPTO20C20/BTC$0.4181710$4,3320.00%
202Litecoin LitecoinLTC/ETH$44.68000$4,3240.00%
203Ethereum EthereumETH/EOSDT$161.9700$4,1380.00%
204Pooled Ether Pooled EtherPETH/ETH$171.1300$4,0510.00%
205Crypterium CrypteriumCRPT/BTC$0.2692970$3,9900.00%
206Cryptaur CryptaurCPT/BTC$0.00013781$3,9480.00%
207BitTorrent BitTorrentBTT/BTC$0.00024877$3,9450.00%
208Kin KinKIN/ETH$0.00000441$3,9410.00%
209Remme RemmeREM/USD$0.00128329$3,9230.00%
210Hero Origen Token Hero Origen TokenRAISE/ETH$0.01426815$3,7340.00%
211Pluton PlutonPLU/BTC$2.130000$3,7040.00%
212Cosmos Atoms Cosmos AtomsATOM/BTC$2.360000$3,3280.00%
213Ethereum EthereumETH/USDC$163.1700$3,1720.00%
214Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03395047$3,0540.00%
215TenX Pay Token TenX Pay TokenPAY/BTC$0.03261872$2,9710.00%
216Kyber Network Kyber NetworkKNC/BTC$0.4531810$2,7250.00%
217Bitcoin Cash Bitcoin CashBCH/TUSD$245.1200$2,5580.00%
218BlockMesh BlockMeshBMH/BTC$0.00026981$2,5540.00%
219Electroneum ElectroneumETN/BTC$0.00210915$2,4820.00%
220Dai DaiDAI/EOSDT$1.010000$2,4740.00%
221Unibright UnibrightUBT/BTC$0.1375910$2,4480.00%
222Aragon AragonANT/BTC$0.8680340$2,3650.00%
223Dragon DragonDRG/BTC$0.03216097$2,3270.00%
224Basic Attention Token Basic Attention TokenBAT/USD$0.1574720$2,2650.00%
225Bytecoin BytecoinBCN/ETH$0.00024757$2,1670.00%
226Ethereum EthereumETH/EURS$162.5300$2,1080.00%
227DigiByte DigiByteDGB/USD$0.00600000$2,0960.00%
228Dent DentDENT/BTC$0.00012834$2,0860.00%
229Salt SaltSALT/BTC$0.06175200$2,0250.00%
230Storj StorjSTORJ/BTC$0.1024100$2,0160.00%
231Eidoo EidooEDO/BTC$0.1017870$1,9250.00%
232Decentraland DecentralandMANA/BTC$0.02747701$1,9220.00%
233Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03383000$1,8710.00%
234BetterBetting BetterBettingBETR/BTC$0.00036668$1,7450.00%
235PowerLedger PowerLedgerPOWR/BTC$0.05759100$1,6810.00%
236Bitcoinus BitcoinusBITS/USD$0.00000002$1,6540.00%
237Dent DentDENT/ETH$0.00012746$1,6500.00%
238Nexo NexoNEXO/USD$0.1239000$1,6280.00%
239Dragon DragonDRG/ETH$0.03171317$1,5520.00%
240Hive HiveHVN/BTC$0.00261674$1,4620.00%
241Bitcoin Cash Bitcoin CashBCH/ETH$252.2000$1,4290.00%
242Electroneum ElectroneumETN/ETH$0.00212145$1,3490.00%
243PolySwarm PolySwarmNCT/ETH$0.00089788$1,3160.00%
244CyberVeinToken CyberVeinTokenCVT/BTC$0.01173772$1,2990.00%
245UTRUST UTRUSTUTK/ETH$0.00980745$1,2930.00%
246PolySwarm PolySwarmNCT/BTC$0.00088658$1,2870.00%
247DigitalNote DigitalNoteXDN/BTC$0.00016685$1,2700.00%
248Kyber Network Kyber NetworkKNC/ETH$0.4573890$1,2670.00%
249Raven Coin Raven CoinRVN/BTC$0.01604922$1,2600.00%
250BANCA BANCABANCA/ETH$0.00002300$1,2470.00%
251CRYPTO20 CRYPTO20C20/ETH$0.4155780$1,2130.00%
252DigiByte DigiByteDGB/ETH$0.00601003$1,1540.00%
253Ripple RippleXRP/BCH$0.1918490$1,1470.00%
254Cindicator CindicatorCND/BTC$0.00371972$1,1270.00%
255Swarm Fund Token Swarm Fund TokenSWM/BTC$0.01285690$1,0550.00%
256Waves WavesWAVES/USD$0.9721300$1,0350.00%
257Stasis EURS Stasis EURSEURS/EOSDT$1.070000$9970.00%
258Digix DAO Digix DAODGD/BTC$30.65000$9800.00%
259Litecoin LitecoinLTC/TUSD$41.99000$9650.00%
260BANCA BANCABANCA/BTC$0.00002281$9460.00%
261TrueUSD TrueUSDTUSD/DAI$0.9969090$9250.00%
262Gnosis GnosisGNO/BTC$11.61000$9090.00%
263Kryll KryllKRL/BTC$0.04492952$8800.00%
264ShipChain ShipChainSHIP/BTC$0.00570353$8710.00%
265Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$1.860000$8520.00%
266Consentium ConsentiumCSM/USD$0.00355000$8430.00%
267ChainLink ChainLinkLINK/ETH$2.440000$8210.00%
268Ethereum EthereumETH/TUSD$164.4100$8180.00%
269DigitalNote DigitalNoteXDN/USD$0.00016940$8100.00%
270Hive HiveHVN/ETH$0.00257320$7940.00%
271UTRUST UTRUSTUTK/USD$0.00985170$7710.00%
272Ink InkINK/USD$0.00160003$7700.00%
273AMLBitcoin AMLBitcoinABTC/BTC$0.2274680$7610.00%
274Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04115955$7540.00%
275BetterBetting BetterBettingBETR/ETH$0.00036503$7460.00%
276Crypterium CrypteriumCRPT/USD$0.2692160$7420.00%
277Basic Attention Token Basic Attention TokenBAT/ETH$0.1591520$7330.00%
278Substratum SubstratumSUB/BTC$0.00328395$6760.00%
279Nimiq NimiqNIM/BTC$0.00049027$6680.00%
280UTRUST UTRUSTUTK/BTC$0.00982829$6660.00%
281ShipChain ShipChainSHIP/ETH$0.00519966$6620.00%
282Nexo NexoNEXO/ETH$0.1327040$6440.00%
283Dai DaiDAI/USDC$1.020000$6350.00%
284HTML Coin HTML CoinHTML/BTC$0.00003279$6340.00%
285V Systems V SystemsVSYS/BTC$0.02743403$6110.00%
286Exchange Union Exchange UnionXUC/ETH$0.9985040$6030.00%
287CyberVeinToken CyberVeinTokenCVT/USD$0.01300000$6000.00%
288Binance Coin Binance CoinBNB/ETH$14.59000$5890.00%
289SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00853665$5830.00%
290Exchange Union Exchange UnionXUC/BTC$1.020000$5800.00%
291Bitcoin Interest Bitcoin InterestBCI/BTC$0.00645659$5770.00%
292Exchange Union Exchange UnionXUC/USD$1.000000$5750.00%
293Streamr DATAcoin Streamr DATAcoinDATA/USD$0.04106200$5740.00%
294CVCoin CVCoinCVCOIN/BTC$0.02826439$5670.00%
295Bitcoin Diamond Bitcoin DiamondBCD/USD$0.5015570$5610.00%
296V Systems V SystemsVSYS/USD$0.02727290$5360.00%
297Centrality CentralityCENNZ/ETH$0.05767500$5200.00%
298ETHBNT Relay ETHBNT RelayETHBNT/BTC$0.2486790$5180.00%
299Viberate ViberateVIB/ETH$0.01212999$5170.00%
300Bitcoin BitcoinBTC/BUSD$6,736.540$5160.00%
301Enjin Coin Enjin CoinENJ/USD$0.09866700$4950.00%
302Bitcoin BitcoinBTC/GUSD$7,103.610$4900.00%
303PumaPay PumaPayPMA/BTC$0.00012480$4870.00%
304Blox BloxCDT/ETH$0.00300839$4850.00%
305Viberate ViberateVIB/BTC$0.01185098$4740.00%
306Blox BloxCDT/USD$0.00299163$4500.00%
307Dubai Coin Dubai CoinDBIX/BTC$0.05785500$4500.00%
308Consentium ConsentiumCSM/BTC$0.00363970$4440.00%
309Connect Coin Connect CoinXCON/BTC$0.00057059$4320.00%
310Everex EverexEVX/BTC$0.1583160$4260.00%
311Polybius PolybiusPLBT/BTC$1.580000$4190.00%
312CoinPoker CoinPokerCHP/ETH$0.00510233$4110.00%
313Polybius PolybiusPLBT/ETH$1.590000$4070.00%
314Neo NeoNEO/ETH$7.700000$4040.00%
315Bitcore BitcoreBTX/BTC$0.1817170$3990.00%
316Monero MoneroXMR/TUSD$57.06000$3930.00%
317Celsius CelsiusCEL/ETH$0.08317400$3740.00%
318FunFair FunFairFUN/BTC$0.00170094$3600.00%
319MINDOL MINDOLMIN/BTC$3.870000$3600.00%
320DADI DADIDADI/BTC$0.02119770$3410.00%
321Expanse ExpanseEXP/BTC$0.02367788$3400.00%
322BidiPass BidiPassBDP/USD$0.00804540$3390.00%
323Pillar PillarPLR/ETH$0.01395290$3360.00%
324HelloGold HelloGoldHGT/ETH$0.00063731$3140.00%
325Blocktix BlocktixTIX/ETH$0.00152918$3050.00%
326Swarm City Token Swarm City TokenSWT/ETH$0.01337667$3030.00%
327Litecoin LitecoinLTC/EOS$44.35000$2980.00%
328Ripple RippleXRP/DAI$0.1883840$2900.00%
329Monero MoneroXMR/EOS$60.63000$2860.00%
330Mysterium MysteriumMYST/ETH$0.04973470$2850.00%
331BidiPass BidiPassBDP/BTC$0.00806676$2790.00%
332Zcash ZcashZEC/EOS$36.63000$2770.00%
333Swarm City Token Swarm City TokenSWT/BTC$0.01353535$2750.00%
334Chronologic ChronologicDAY/BTC$0.1291400$2680.00%
335Etheroll EtherollDICE/ETH$0.3426700$2660.00%
336Litecoin Cash Litecoin CashLCC/BTC$0.00443224$2660.00%
337Pillar PillarPLR/BTC$0.01377838$2590.00%
338Guppy GuppyGUP/BTC$0.00184522$2490.00%
339Bankex BankexBKX/BTC$0.00318486$2480.00%
340Huobi Token Huobi TokenHT/BTC$3.870000$2430.00%
341PumaPay PumaPayPMA/ETH$0.00012485$2410.00%
342Litecoin LitecoinLTC/BCH$44.28000$2400.00%
343The Abyss The AbyssABYSS/BTC$0.00694701$2310.00%
344BidiPass BidiPassBDP/ETH$0.00805705$2300.00%
345DADI DADIDADI/USD$0.02148150$2290.00%
346HTML Coin HTML CoinHTML/ETH$0.00003067$2290.00%
347Cardano CardanoADA/BCH$0.03424768$2150.00%
348VeChain VeChainVET/ETH$0.00353708$2130.00%
349I House Token I House TokenIHT/BTC$0.00081513$2120.00%
350ETHLend ETHLendLEND/BTC$0.02207544$2100.00%
351TRON TRONTRX/EOS$0.01340773$2020.00%
352Indorse Token Indorse TokenIND/ETH$0.00275642$1990.00%
353SunContract SunContractSNC/ETH$0.01733352$1970.00%
354Apollo ApolloAPL/USD$0.00059000$1960.00%
355Callisto CallistoCLO/BTC$0.00070370$1910.00%
356Verasity Verasity VRA/ETH$0.00044772$1860.00%
357IQ Cash IQ CashIQ/BTC$0.04950049$1840.00%
358BANCA BANCABANCA/USD$0.00002300$1820.00%
359Presearch PresearchPRE/ETH$0.01839092$1780.00%
360Blackmoon BlackmoonBMC/ETH$0.06389200$1760.00%
361WAX WAXWAXP/BTC$0.03080381$1750.00%
362Monero MoneroXMR/DAI$57.68000$1720.00%
363Cosmos Atoms Cosmos AtomsATOM/USD$2.360000$1650.00%
364Stellar Lumen Stellar LumenXLM/BCH$0.04808850$1650.00%
365Substratum SubstratumSUB/ETH$0.00339407$1600.00%
366YOYOW YOYOWYOYOW/BTC$0.00778848$1540.00%
367Everex EverexEVX/USD$0.1528400$1530.00%
368Zcash ZcashZEC/BCH$36.19000$1520.00%
369Ripple RippleXRP/EOS$0.1863270$1510.00%
370BitTorrent BitTorrentBTT/USD$0.00024608$1480.00%
371Alphacat AlphacatACAT/USD$0.00010000$1450.00%
372Matryx MatryxMTX/ETH$0.03789037$1450.00%
373Aeron AeronARN/BTC$0.09786600$1440.00%
374Bread BreadBRD/ETH$0.1199620$1420.00%
375Electroneum ElectroneumETN/USD$0.00211262$1380.00%
376BitTorrent BitTorrentBTT/ETH$0.00024615$1370.00%
377Genesis Vision Genesis VisionGVT/ETH$0.8879660$1360.00%
378Dash DashDASH/BCH$72.04000$1350.00%
379Patientory PatientoryPTOY/BTC$0.00229809$1320.00%
380Walton Chain Walton ChainWTC/BTC$0.2507050$1270.00%
381THEKEY THEKEYTKY/BTC$0.00026256$1260.00%
382Ink InkINK/BTC$0.00157828$1240.00%
383Blackmoon BlackmoonBMC/BTC$0.05982400$1220.00%
384SportyFi SportyFiSPF/BTC$0.00085647$1200.00%
385EOS EOSEOS/GUSD$2.700000$1200.00%
386TRON TRONTRX/BCH$0.01346448$1190.00%
387ETHLend ETHLendLEND/ETH$0.02198255$1190.00%
388Xaurum XaurumXAUR/BTC$0.05009900$1180.00%
389Bytecoin BytecoinBCN/EOS$0.00024338$1170.00%
390Callisto CallistoCLO/ETH$0.00076146$1170.00%
391Bancor BancorBNT/ETH$0.1955460$1160.00%
3920x 0xZRX/TUSD$0.1615350$1140.00%
393Status Network Token Status Network TokenSNT/BTC$0.01708833$1140.00%
394Status Network Token Status Network TokenSNT/ETH$0.01698014$1120.00%
395GoByte GoByteGBX/BTC$0.01925300$1090.00%
396NAGA NAGANGC/USD$0.01139410$1070.00%
397Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.07158000$1050.00%
398Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00296030$1030.00%
399iXledger iXledgerIXT/BTC$0.00535220$1020.00%
400Constellation ConstellationDAG/BTC$0.00755022$1010.00%
401Matic Network Matic NetworkMATIC/BTC$0.01262332$1000.00%
402NoLimitCoin NoLimitCoinNLC2/BTC$0.00039466$1000.00%
403Neurotoken NeurotokenNTK/BTC$0.00975426$990.00%
404Robotina RobotinaROX/ETH$0.01427485$980.00%
405Storj StorjSTORJ/ETH$0.1357120$980.00%
406LockTrip LockTripLOC/BTC$0.2324340$950.00%
407The Voyager Token The Voyager TokenBQX/BTC$0.02912637$940.00%
408Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01427094$920.00%
409Xaurum XaurumXAUR/ETH$0.04529711$900.00%
410Wiki Token Wiki TokenWIKI/BTC$0.2863480$900.00%
411Neumark NeumarkNEU/BTC$0.09363400$890.00%
412Ink InkINK/ETH$0.00098644$870.00%
413DavorCoin DavorCoinDAV/BTC$0.00011493$870.00%
414Neo NeoNEO/EOS$7.300000$870.00%
415Bankera BankeraBNK/BTC$0.00148004$860.00%
416Covesting CovestingCOV/BTC$0.1138550$850.00%
417Status Network Token Status Network TokenSNT/USD$0.01702210$840.00%
418district0x district0xDNT/BTC$0.00402283$840.00%
419FunFair FunFairFUN/USD$0.00168359$830.00%
420BitDegree BitDegreeBDG/BTC$0.00066311$820.00%
421Chronobank Time Chronobank TimeTIME/ETH$0.7068740$800.00%
422U Network U NetworkUUU/BTC$0.00071288$790.00%
423MYKEY MYKEYKEY/BTC$0.00092613$790.00%
424Quanta QuantaQNTU/ETH$0.00001549$760.00%
425StockChain Coin StockChain CoinSCC/BTC$0.00003049$740.00%
426Gas GasGAS/BTC$1.120000$720.00%
427Chronologic ChronologicDAY/USD$0.1331390$720.00%
428Ardor ArdorARDR/USD$0.03406510$720.00%
429Ormeus Coin Ormeus CoinORMEUS/ETH$0.01097068$710.00%
430Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00200513$710.00%
431PumaPay PumaPayPMA/USD$0.00012502$710.00%
432Yuan Chain Yuan ChainYCC/BTC$0.00592322$700.00%
433Hubii Network Hubii NetworkHBT/ETH$0.1007750$690.00%
434Quanta QuantaQNTU/BTC$0.00001364$690.00%
435Crypto.com Chain Crypto.com ChainCRO/ETH$0.05177800$690.00%
436Achain AchainACT/BTC$0.00533519$690.00%
437Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.00190000$680.00%
438All Sports All SportsSOC/BTC$0.00321458$670.00%
439Chronobank Time Chronobank TimeTIME/BTC$0.8598210$650.00%
440HelloGold HelloGoldHGT/BTC$0.00067018$650.00%
441Matryx MatryxMTX/BTC$0.02166412$610.00%
442Signals SignalsSIG/BTC$0.00011052$600.00%
443Penta Network Token Penta Network TokenPNT/BTC$0.00006876$590.00%
444Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05212500$590.00%
445Chronologic ChronologicDAY/ETH$0.1327650$580.00%
446Inmediate InmediateDIT/BTC$0.00194996$580.00%
447Crypto.com Chain Crypto.com ChainCRO/USD$0.05048000$580.00%
448Alphacat AlphacatACAT/BTC$0.00012115$570.00%
449Blox BloxCDT/BTC$0.00300051$570.00%
450Verime VerimeVME/ETH$0.00006498$560.00%
451BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.01544057$560.00%
452Refereum RefereumRFR/BTC$0.00064522$550.00%
453Auctus AuctusAUC/BTC$0.00307812$550.00%
454FunFair FunFairFUN/ETH$0.00170124$540.00%
455Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$8,215.840$540.00%
456BetterBetting BetterBettingBETR/USD$0.00035999$540.00%
457Zeusshield ZeusshieldZSC/BTC$0.00016428$530.00%
458Suretly SuretlySUR/BTC$0.1456050$520.00%
459InsurePal InsurePalIPL/ETH$0.00110871$520.00%
460Dovu DovuDOV/BTC$0.00063277$520.00%
461Consentium ConsentiumCSM/ETH$0.00348413$510.00%
462Cryptopay CryptopayCPAY/ETH$0.02282558$510.00%
463United Traders Token United Traders TokenUTT/USD$0.1390940$510.00%
464Populous PopulousPPT/BTC$0.2353940$510.00%
465OK Blockchain OK BlockchainOKB/BTC$6.690000$510.00%
466SpaceChain SpaceChainSPC/BTC$0.00165123$500.00%
467GoByte GoByteGBX/ETH$0.01882080$500.00%
468WAX WAXWAXP/ETH$0.03020170$490.00%
469SunContract SunContractSNC/USD$0.01713270$490.00%
470Harmony HarmonyONE/BTC$0.00243060$480.00%
471InsurePal InsurePalIPL/BTC$0.00109883$480.00%
472Etheroll EtherollDICE/BTC$0.3427070$470.00%
473DIMCOIN DIMCOINDIM/BTC$0.00011748$450.00%
474Spindle SpindleSPD/BTC$0.00006028$450.00%
475Amoveo AmoveoVEO/BTC$20.89000$450.00%
476WeTrust WeTrustTRST/BTC$0.00537606$450.00%
477Gnosis GnosisGNO/ETH$11.10000$430.00%
478BOX BOXBOX/EURS$0.02937852$430.00%
479Auctus AuctusAUC/ETH$0.00313669$430.00%
480Ethereum Classic Ethereum ClassicETC/BCH$5.570000$410.00%
481Chiliz ChilizCHZ/BTC$0.00680210$410.00%
482The Abyss The AbyssABYSS/ETH$0.00703703$400.00%
483SportyFi SportyFiSPF/USD$0.00102044$400.00%
484TrueUSD TrueUSDTUSD/EOSDT$1.040000$390.00%
485Bankera BankeraBNK/ETH$0.00149629$390.00%
486Neumark NeumarkNEU/USD$0.1151500$370.00%
487SpaceChain SpaceChainSPC/ETH$0.00163943$360.00%
488Monero MoneroXMR/BCH$59.05000$360.00%
489Genaro Network Genaro NetworkGNX/BTC$0.00809154$350.00%
490Electrify.Asia Electrify.AsiaELEC/BTC$0.00046789$350.00%
491Linker Coin Linker CoinLNC/BTC$0.00681528$350.00%
492Ignis IgnisIGNIS/ETH$0.01832367$340.00%
493Dovu DovuDOV/ETH$0.00065186$330.00%
494Slate SlateSLX/BTC$0.00005927$330.00%
495Sentinel SentinelSENT/BTC$0.00063757$330.00%
496Pundi X Pundi XNPXS/BTC$0.00011930$320.00%
497Bankera BankeraBNK/USD$0.00149989$320.00%
498Gas GasGAS/USD$1.050000$320.00%
499Decred DecredDCR/USD$12.51000$310.00%
500Quanta QuantaQNTU/USD$0.00001309$310.00%
501Ontology OntologyONT/BCH$0.4110380$300.00%
502Decred DecredDCR/BTC$12.42000$300.00%
503Dash DashDASH/EOS$71.52000$300.00%
504Cindicator CindicatorCND/ETH$0.00372899$300.00%
505Tradcoin TradcoinTRAD/BTC$0.00136124$290.00%
506PlayChip PlayChipPLA/BTC$0.00014122$290.00%
507Faceter FaceterFACE/ETH$0.00067834$290.00%
508GoByte GoByteGBX/USD$0.02197900$280.00%
509EOS EOSEOS/BCH$2.660000$280.00%
510Pluton PlutonPLU/ETH$2.080000$280.00%
511Decentraland DecentralandMANA/USD$0.02705450$280.00%
512DIMCOIN DIMCOINDIM/ETH$0.00011481$270.00%
513SwftCoin SwftCoinSWFTC/BTC$0.00109765$270.00%
514SingularityNET SingularityNETAGI/BTC$0.01234565$270.00%
515Lambda LambdaLAMB/BTC$0.01506537$260.00%
516Themis ThemisGET/BTC$0.00423066$260.00%
517Aeon AeonAEON/BTC$0.1138390$260.00%
518Salt SaltSALT/ETH$0.06016200$260.00%
519DigitalNote DigitalNoteXDN/ETH$0.00016545$250.00%
520Humaniq HumaniqHMQ/ETH$0.00275789$240.00%
521Molecular Future Molecular FutureMOF/BTC$0.2925990$240.00%
522NAVCoin NAVCoinNAV/BTC$0.07925600$240.00%
523METAL METALMTL/BTC$0.2850370$230.00%
524True Chain True ChainTRUE/BTC$0.2812790$220.00%
525WAX WAXWAXP/USD$0.02959630$220.00%
526I House Token I House TokenIHT/ETH$0.00084048$220.00%
527DomRaider DomRaiderDRT/BTC$0.00057874$220.00%
528TenX Pay Token TenX Pay TokenPAY/ETH$0.03284535$210.00%
529GrEarn GrEarnGST/ETH$0.00056845$200.00%
530Suretly SuretlySUR/USD$0.2489240$200.00%
531Monetha MonethaMTH/ETH$0.00611415$200.00%
532Ignis IgnisIGNIS/BTC$0.01853711$200.00%
533Eidoo EidooEDO/ETH$0.1016820$200.00%
534Polymath PolymathPOLY/ETH$0.02054280$190.00%
535Edgeless EdgelessEDG/BTC$0.00894926$190.00%
536EchoLink EchoLinkEKO/BTC$0.00095536$190.00%
537LockTrip LockTripLOC/ETH$0.2321660$190.00%
538Mithril MithrilMITH/BTC$0.00378703$190.00%
539Zap ZapZAP/BTC$0.00351023$180.00%
540aelf aelfELF/BTC$0.06707500$180.00%
541Decentraland DecentralandMANA/ETH$0.02739118$180.00%
542Solve.Care Solve.CareSOLVE/BTC$0.06261600$180.00%
543Celer Network Celer NetworkCELR/BTC$0.00165155$180.00%
544Ambrosus AmbrosusAMB/BTC$0.00915095$170.00%
545Ambrosus AmbrosusAMB/ETH$0.00909489$170.00%
546Steem Dollars Steem DollarsSBD/BTC$0.3865330$170.00%
547Wings WingsWINGS/BTC$0.01424770$170.00%
548MoneroClassic MoneroClassicXMC/BTC$2.530000$160.00%
549Faceter FaceterFACE/BTC$0.00068081$160.00%
550Poet PoetPOE/BTC$0.00099568$160.00%
551EmerCoin EmerCoinEMC/ETH$0.06664400$160.00%
552EmerCoin EmerCoinEMC/BTC$0.06599700$160.00%
553Genaro Network Genaro NetworkGNX/ETH$0.00805815$150.00%
554indaHash indaHashIDH/BTC$0.00190689$150.00%
555Neurotoken NeurotokenNTK/ETH$0.00885155$150.00%
556Maker MakerMKR/DAI$316.2300$140.00%
557Melon MelonMLN/BTC$3.060000$140.00%
558Super Bitcoin Super BitcoinSBTC/BTC$1.720000$140.00%
559POA Network POA NetworkPOA20/BTC$0.01027104$140.00%
560DATx DATxDATX/BTC$0.00017935$140.00%
561Gameflip GameflipFLP/BTC$0.00718109$140.00%
562Celsius CelsiusCEL/BTC$0.08047200$130.00%
563SunContract SunContractSNC/BTC$0.01666066$130.00%
564Rupiah Token Rupiah TokenIDRT/BTC$0.00006450$130.00%
565United Traders Token United Traders TokenUTT/ETH$0.1396350$120.00%
566Fortuna FortunaFOTA/BTC$0.00026372$110.00%
567KickCoin KickCoinKICK/BTC$0.00119915$110.00%
568BitDegree BitDegreeBDG/ETH$0.00068891$110.00%
569EchoLink EchoLinkEKO/ETH$0.00094929$110.00%
570Populous PopulousPPT/ETH$0.2370370$110.00%
571ChatCoin ChatCoinCHAT/BTC$0.00135126$100.00%
572Gas GasGAS/ETH$1.040000$100.00%
573Propy PropyPRO/ETH$0.04375108$100.00%
574Social SocialSCL/BTC$0.00278707$100.00%
575Mysterium MysteriumMYST/BTC$0.05060700$100.00%
576Odyssey OdysseyOCN/ETH$0.00025648$90.00%
577Helbiz Token Helbiz TokenHBZ/ETH$0.00025419$90.00%
578OAX OAXOAX/BTC$0.03405870$90.00%
579Alphacat AlphacatACAT/ETH$0.00014137$90.00%
580BOX BOXBOX/EOS$0.02850107$90.00%
581Enjin Coin Enjin CoinENJ/ETH$0.09861900$90.00%
582Helbiz Token Helbiz TokenHBZ/BTC$0.00025002$90.00%
583Electrify.Asia Electrify.AsiaELEC/USD$0.00040046$90.00%
584COCOS BCX COCOS BCXCOCOS/BTC$0.00027001$90.00%
585Poet PoetPOE/ETH$0.00089589$90.00%
586OriginTrail OriginTrailTRAC/ETH$0.01044589$90.00%
587Particl ParticlPART/BTC$0.3399020$80.00%
588CyberVeinToken CyberVeinTokenCVT/ETH$0.01146700$80.00%
589Hyper Cash Hyper CashHSR/BTC$0.1069970$80.00%
590NANJCOIN NANJCOINNANJ/BTC$0.00000795$80.00%
591Suretly SuretlySUR/ETH$0.00703507$80.00%
592Ripio Credit Network Ripio Credit NetworkRCN/USD$0.07456000$70.00%
593Zeusshield ZeusshieldZSC/ETH$0.00016429$70.00%
594MYKEY MYKEYKEY/ETH$0.00077836$70.00%
595COCOS BCX COCOS BCXCOCOS/USD$0.00022371$70.00%
596Covesting CovestingCOV/ETH$0.1418440$70.00%
597Firstblood Firstblood1ST/BTC$0.04710864$70.00%
598Swarm Fund Token Swarm Fund TokenSWM/USD$0.01795800$70.00%
599Humaniq HumaniqHMQ/BTC$0.00317172$70.00%
600AdEx AdExADX/ETH$0.06079800$60.00%
601GrEarn GrEarnGST/BTC$0.00064938$60.00%
602DIMCOIN DIMCOINDIM/USD$0.00011968$60.00%
603QuarkChain QuarkChainQKC/ETH$0.00305751$60.00%
604DATx DATxDATX/ETH$0.00019068$60.00%
605Agrello AgrelloDLT/BTC$0.03087537$60.00%
606Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00029815$60.00%
607Cosmos Atoms Cosmos AtomsATOM/ETH$2.380000$50.00%
608Propy PropyPRO/BTC$0.04463428$50.00%
609Opus OpusOPT/BTC$0.00097927$50.00%
610Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1499990$50.00%
611GrEarn GrEarnGST/USD$0.00043654$50.00%
612Lisk LiskLSK/EOS$1.010000$50.00%
613Playkey PlaykeyPKT/BTC$0.02290350$50.00%
614Swarm Fund Token Swarm Fund TokenSWM/ETH$0.01329470$50.00%
615Dragonchain DragonchainDRGN/BTC$0.02381906$50.00%
616MinerGate Token MinerGate TokenMG/BTC$0.09324000$50.00%
617HTML Coin HTML CoinHTML/USD$0.00002840$50.00%
618MyBit Token MyBit TokenMYB/ETH$0.00044035$40.00%
619MinerGate Token MinerGate TokenMG/EOS$0.08992300$40.00%
620Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/EOS$0.1457170$40.00%
621AdEx AdExADX/BTC$0.06036100$40.00%
622Bitcoinus BitcoinusBITS/BTC$0.00000007$40.00%
623Imbrex ImbrexREX/BTC$0.01368827$40.00%
624Republic Protocol Republic ProtocolREN/BTC$0.05157500$40.00%
625Pillar PillarPLR/USD$0.01342290$40.00%
626iXledger iXledgerIXT/ETH$0.00537930$30.00%
627OAX OAXOAX/ETH$0.03427532$30.00%
628Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.3269080$30.00%
629Imbrex ImbrexREX/ETH$0.01373713$30.00%
630Steem Dollars Steem DollarsSBD/ETH$0.06661800$30.00%
631Monetha MonethaMTH/BTC$0.00594293$30.00%
632ZCoin ZCoinXZC/ETH$3.580000$30.00%
633Neo NeoNEO/TUSD$7.670000$30.00%
634Crypto.com Crypto.comMCO/BTC$5.320000$30.00%
635Edgeless EdgelessEDG/ETH$0.00899962$30.00%
636Cosmos Atoms Cosmos AtomsATOM/BCH$2.300000$30.00%
637Bankex BankexBKX/USD$0.00366170$30.00%
638SpaceChain SpaceChainSPC/USD$0.00159000$30.00%
639I House Token I House TokenIHT/USD$0.00083030$20.00%
640PlayGame PlayGamePXG/BTC$0.00015004$20.00%
641Zap ZapZAP/ETH$0.00344901$20.00%
642SilkChain SilkChainSILK/ETH$0.00036357$20.00%
643PlayChip PlayChipPLA/ETH$0.00014261$20.00%
644Odyssey OdysseyOCN/BTC$0.00025677$20.00%
645CVCoin CVCoinCVCOIN/ETH$0.02354561$20.00%
646Chiliz ChilizCHZ/USD$0.00656230$20.00%
647Loopring LoopringLRC/BTC$0.02944808$20.00%
648NEM NEMXEM/EOS$0.03886509$20.00%
649SportyFi SportyFiSPF/ETH$0.00088041$20.00%
650Wiki Token Wiki TokenWIKI/ETH$0.3961390$20.00%
651The Voyager Token The Voyager TokenBQX/ETH$0.02913166$20.00%
652Ripple RippleXRP/EURS$0.1827350$20.00%
653PAX Gold PAX GoldPAXG/BTC$1,666.690$20.00%
654MicroMoney MicroMoneyAMM/BTC$0.00299409$20.00%
655PolySwarm PolySwarmNCT/USD$0.00116258$20.00%
656Polymath PolymathPOLY/BTC$0.02066828$20.00%
657United Traders Token United Traders TokenUTT/BTC$0.1413040$20.00%
658Ethereum EthereumETH/PAX$151.4800$20.00%
659Kind Ads Kind AdsKIND/ETH$0.00071083$20.00%
660FriendZ Coin FriendZ CoinFDZ/BTC$0.00084362$20.00%
661Callisto CallistoCLO/USD$0.00071954$10.00%
662Native Utility Token Native Utility TokenNUT/USD$23.87000$10.00%
663Wiki Token Wiki TokenWIKI/USD$0.3600400$10.00%
664Native Utility Token Native Utility TokenNUT/BTC$23.88000$10.00%
665Stox StoxSTX/BTC$0.00656876$10.00%
666Stratis StratisSTRAT/ETH$0.2533500$10.00%
667Blackmoon BlackmoonBMC/USD$0.05824900$10.00%
668Stox StoxSTX/ETH$0.00657938$10.00%
669Patientory PatientoryPTOY/ETH$0.00264526$10.00%
670BitRewards Token BitRewards TokenBIT/ETH$0.00003272$10.00%
671Civic CivicCVC/USD$0.01910000$10.00%
672MicroMoney MicroMoneyAMM/ETH$0.00300541$10.00%
673Snowball SnowballSNBL/BTC$0.00004745$10.00%
674indaHash indaHashIDH/ETH$0.00193048$10.00%
675Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.1498030$10.00%
676Maecenas MaecenasART/BTC$0.01486428$10.00%
677Zap ZapZAP/USD$0.00317780$10.00%
678Huobi Token Huobi TokenHT/USD$3.870000$10.00%
679FriendZ Coin FriendZ CoinFDZ/USD$0.00099260$10.00%
680BOX BOXBOX/BTC$0.02912542$10.00%
681Storm StormSTORM/BTC$0.00121876$10.00%
682LockTrip LockTripLOC/USD$0.1977300$10.00%
683Inmediate InmediateDIT/ETH$0.00220522$00.00%
684Stox StoxSTX/USD$0.00636000$00.00%
685EOS EOSEOS/EURS$2.670000$00.00%
686Crypto.com Crypto.comMCO/USD$5.240000$00.00%
687CUBE CUBEAUTO/BTC$0.00045632$00.00%
688PowerLedger PowerLedgerPOWR/ETH$0.05690400$00.00%
689Nimiq NimiqNIM/ETH$0.00054379$00.00%
690SingularDTV SingularDTVSNGLS/BTC$0.00596924$00.00%
691Lendingblock LendingblockLND/ETH$0.00042697$00.00%
692Neumark NeumarkNEU/ETH$0.1252400$00.00%
693Substratum SubstratumSUB/USD$0.00306390$00.00%
694Decred DecredDCR/ETH$12.79000$00.00%
695FintruX FintruXFTX/BTC$0.00760915$00.00%
696DigiByte DigiByteDGB/TUSD$0.00580656$00.00%
697ARPA Chain ARPA ChainARPA/USD$0.00770000$00.00%
698Helbiz Token Helbiz TokenHBZ/USD$0.00025500$00.00%
699TrueDeck TrueDeckTDP/BTC$0.00305621$00.00%
700EOS EOSEOS/PAX$2.350000$00.00%
701Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00029797$00.00%
702Aventus AventusAVT/ETH$0.06888600$00.00%
703QuarkChain QuarkChainQKC/BTC$0.00263243$00.00%
704Bridge Protocol Bridge ProtocolBRDG/USD$0.00020000$00.00%
705Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00031886$00.00%
706MinexCoin MinexCoinMNX/BTC$0.2231830$00.00%
707Matrix AI Network Matrix AI NetworkMAN/BTC$0.01723191$00.00%
708FlypMe FlypMeFYP/BTC$0.00519830$00.00%
709POA Network POA NetworkPOA20/USD$0.01075330$00.00%
710Sentinel SentinelSENT/USD$0.00040000$00.00%
711Loopring LoopringLRC/ETH$0.02937884$00.00%
712InsurePal InsurePalIPL/USD$0.00100000$00.00%
713Bridge Protocol Bridge ProtocolBRDG/BTC$0.00023414$00.00%
714Bitcoin Cash Bitcoin CashBCH/DAI$228.7400$00.00%
715Bitcore BitcoreBTX/USD$0.2099970$00.00%
716Algorand AlgorandALGO/BTC$0.1788620$00.00%
717Algorand AlgorandALGO/USD$0.1702030$00.00%
718METAL METALMTL/ETH$0.2878490$00.00%
719Matryx MatryxMTX/USD$0.02798190$00.00%
720Santiment SantimentSAN/ETH$0.06347200$00.00%
721Mithril MithrilMITH/USD$0.00369710$00.00%
722Plus Coin Plus CoinNPLC/BTC$0.00021443$00.00%
723Aeron AeronARN/ETH$0.09953800$00.00%
724Plus Coin Plus CoinNPLC/ETH$0.00023241$00.00%
725Ambrosus AmbrosusAMB/USD$0.00906150$00.00%
726FuzeX FuzeXFXT/ETH$0.00038514$00.00%
727FuzeX FuzeXFXT/BTC$0.00038176$00.00%
728Zeusshield ZeusshieldZSC/USD$0.00017962$00.00%
729Sentinel SentinelSENT/ETH$0.00067596$00.00%
730Rentberry RentberryBERRY/ETH$0.00015750$00.00%
731Rentberry RentberryBERRY/BTC$0.00014955$00.00%
732The Voyager Token The Voyager TokenBQX/USD$0.02116000$00.00%
733Edgeless EdgelessEDG/USD$0.00898100$00.00%
734PlayChip PlayChipPLA/USD$0.00014290$00.00%
735Bitcoinus BitcoinusBITS/ETH$0.00000002$00.00%