Top 24h % Increase

1) MPL $0.000409148.24%
2) BU $0.0077936.63%
3) ECOM $0.027831.79%
4) DDAM $3.7324.59%
5) EKT $0.093822.54%
2

HitBtc


24 hour volume : $574,412,427
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,391.770$353,653,60261.57%
2Ethereum EthereumETH/USD$146.8900$45,848,5367.98%
3Bitcoin Cash Bitcoin CashBCH/USD$210.9700$19,334,6543.37%
4EOS EOSEOS/USD$2.680000$18,612,3713.24%
5Litecoin LitecoinLTC/USD$45.20000$12,643,0412.20%
6Bitcoin SV Bitcoin SVBSV/USD$95.25000$11,967,2372.08%
7Bitcoin SV Bitcoin SVBSV/BTC$95.25000$9,800,4841.71%
8TRON TRONTRX/USD$0.01453430$9,714,3421.69%
9Litecoin LitecoinLTC/BTC$45.18000$8,175,2621.42%
10Ethereum Classic Ethereum ClassicETC/ETH$3.850000$6,163,1721.07%
11Bitcoin Cash Bitcoin CashBCH/BTC$210.7000$6,072,0751.06%
12Ripple RippleXRP/BTC$0.2221080$5,568,7810.97%
13EOS EOSEOS/BTC$2.680000$4,912,4780.86%
14Ethereum Classic Ethereum ClassicETC/USD$3.850000$4,193,7310.73%
15VeChain VeChainVET/BTC$0.00663368$3,926,2900.68%
16TRON TRONTRX/BTC$0.01452725$2,970,0660.52%
17Ethereum EthereumETH/BTC$146.7900$2,839,4250.49%
18Monero MoneroXMR/BTC$53.71000$2,649,8820.46%
19Cardano CardanoADA/USD$0.03742840$2,640,4060.46%
20EOS EOSEOS/ETH$2.680000$2,564,6340.45%
21Zcash ZcashZEC/USD$28.72000$2,235,7280.39%
22Neo NeoNEO/USD$8.700000$2,128,3740.37%
23Ontology OntologyONT/USD$0.6046750$1,960,6140.34%
24Monero MoneroXMR/USD$53.70000$1,894,3550.33%
25TRON TRONTRX/ETH$0.01451199$1,788,3590.31%
26Verge VergeXVG/BTC$0.00434087$1,739,6410.30%
27IOStoken IOStokenIOST/USD$0.00576817$1,697,2040.30%
28Neo NeoNEO/BTC$8.700000$1,619,0120.28%
29Ethereum Classic Ethereum ClassicETC/BTC$3.850000$1,558,1140.27%
30Dash DashDASH/USD$51.39000$1,401,0240.24%
31Cardano CardanoADA/BTC$0.03742718$1,388,0140.24%
32Stellar Lumen Stellar LumenXLM/USD$0.05526800$1,275,1450.22%
33Stellar Lumen Stellar LumenXLM/BTC$0.05524600$1,252,3070.22%
34Dash DashDASH/BTC$51.36000$1,108,4350.19%
35Qtum QtumQTUM/USD$1.720000$990,3880.17%
36Zcash ZcashZEC/BTC$28.70000$780,1650.14%
37Ontology OntologyONT/BTC$0.6035520$750,0730.13%
38IOTA IOTAIOTA/BTC$0.2026780$716,7480.12%
39Ethereum EthereumETH/DAI$147.0800$680,9140.12%
40Centrality CentralityCENNZ/BTC$0.1313250$495,2450.09%
41Qtum QtumQTUM/BTC$1.710000$437,5390.08%
42IOStoken IOStokenIOST/BTC$0.00579153$428,3770.07%
43Digitex Futures Digitex FuturesDGTX/BTC$0.04248324$394,2810.07%
44NEM NEMXEM/USD$0.03568040$392,0520.07%
45Tierion TierionTNT/BTC$0.06033300$382,4210.07%
460x 0xZRX/BTC$0.2367260$369,2970.06%
47ICON ICONICX/BTC$0.1171080$363,7250.06%
48Dogecoin DogecoinDOGE/BTC$0.00214123$349,4600.06%
49Augur AugurREP/BTC$10.30000$282,8790.05%
50Zcash ZcashZEC/ETH$28.75000$259,7010.05%
51Raven Coin Raven CoinRVN/BTC$0.02994914$258,7580.05%
52OmiseGO OmiseGOOMG/BTC$0.7382660$248,1260.04%
530x 0xZRX/USD$0.2367180$240,9490.04%
54IOTA IOTAIOTA/USD$0.2024790$231,7790.04%
55Verasity Verasity VRA/BTC$0.00073781$226,2790.04%
56Enjin Coin Enjin CoinENJ/BTC$0.1049910$223,6670.04%
57Bytom BytomBTM/USD$0.05173000$203,7200.04%
58ICON ICONICX/USD$0.1183780$201,4740.04%
59Neblio NeblioNEBL/BTC$0.5136390$198,9960.03%
60Stratis StratisSTRAT/BTC$0.2964890$198,5200.03%
61Zilliqa ZilliqaZIL/USD$0.00609610$195,0800.03%
62Dash DashDASH/ETH$51.35000$185,6810.03%
63Waves WavesWAVES/BTC$0.5715920$178,6040.03%
64Cardano CardanoADA/ETH$0.03744937$171,5990.03%
65Dogecoin DogecoinDOGE/USD$0.00214000$168,8670.03%
66OmiseGO OmiseGOOMG/USD$0.7377280$168,6110.03%
67Tezos TezosXTZ/BTC$1.280000$155,7590.03%
68Bitcoin BitcoinBTC/DAI$7,381.690$155,1760.03%
69Tezos TezosXTZ/USD$1.280000$154,5140.03%
70Aeternity AeternityAE/BTC$0.1601080$152,7040.03%
71Bytom BytomBTM/BTC$0.05179300$150,6680.03%
72Ontology OntologyONT/ETH$0.6038130$148,9300.03%
73STEEM STEEMSTEEM/BTC$0.1188410$147,6270.03%
74IOTA IOTAIOTA/ETH$0.2028480$133,9090.02%
75Bitcoin BitcoinBTC/USDT20$7,393.750$133,8890.02%
76Zilliqa ZilliqaZIL/BTC$0.00609319$133,2940.02%
77Verge VergeXVG/ETH$0.00432621$126,0890.02%
78NEM NEMXEM/BTC$0.03553438$123,4920.02%
79Komodo KomodoKMD/BTC$0.6245680$121,1410.02%
80GRIN GRINGRIN/BTC$1.250000$117,7790.02%
81Bitcoin Gold Bitcoin GoldBTG/BTC$5.970000$116,7400.02%
82Horizen HorizenZEN/BTC$5.420000$116,3430.02%
83Metaverse ETP Metaverse ETPETP/BTC$0.3876160$114,5830.02%
84Monero MoneroXMR/ETH$53.67000$114,4920.02%
85MaidSafeCoin MaidSafeCoinMAID/BTC$0.1113450$112,5310.02%
86Lisk LiskLSK/BTC$0.6753300$110,3960.02%
87Bancor BancorBNT/BTC$0.2638460$108,5830.02%
88Golem GolemGNT/USD$0.03507600$98,4620.02%
89Crypto.com Chain Crypto.com ChainCRO/BTC$0.02913668$87,3020.02%
90Qtum QtumQTUM/ETH$1.720000$84,7780.01%
91Bitcoin Gold Bitcoin GoldBTG/USD$5.970000$84,3560.01%
92Silverway SilverwaySLV/BTC$0.2864220$80,5200.01%
93Bitcoin BitcoinBTC/USDC$7,382.040$68,3630.01%
94ZCoin ZCoinXZC/BTC$3.510000$67,9950.01%
95EOS EOSEOS/DAI$2.680000$66,0010.01%
96Bancor BancorBNT/USD$0.2641870$63,6270.01%
97Nano NanoNANO/BTC$0.8098970$62,8000.01%
98Dentacoin DentacoinDCN/ETH$0.00001657$61,0470.01%
99Remme RemmeREM/BTC$0.00406467$59,7130.01%
100Siacoin SiacoinSC/BTC$0.00143603$59,3880.01%
101Centrality CentralityCENNZ/ETH$0.1342910$57,5880.01%
102ChainLink ChainLinkLINK/BTC$2.020000$57,1510.01%
103Aidos Kuneen Aidos KuneenADK/BTC$1.820000$56,0530.01%
104Stellar Lumen Stellar LumenXLM/ETH$0.05519300$54,2390.01%
105NXT NXTNXT/BTC$0.01019821$51,2720.01%
106Dogecoin DogecoinDOGE/ETH$0.00214312$51,1670.01%
107DigiByte DigiByteDGB/BTC$0.00643521$50,9230.01%
108Tierion TierionTNT/USD$0.06042800$49,3050.01%
109Eidoo EidooEDO/BTC$0.2282090$48,2720.01%
110OmiseGO OmiseGOOMG/ETH$0.7375520$46,1350.01%
111MaidSafeCoin MaidSafeCoinMAID/USD$0.1113660$43,2830.01%
112Komodo KomodoKMD/USD$0.6239530$43,1760.01%
113LIFE LIFELIFE/BTC$0.00005829$40,3420.01%
114ZrCoin ZrCoinZRC/BTC$1.350000$39,9660.01%
115Tezos TezosXTZ/ETH$1.280000$39,9310.01%
116Dentacoin DentacoinDCN/USD$0.00001651$39,4660.01%
117Bitcoin BitcoinBTC/TUSD$7,380.000$38,8300.01%
118Ardor ArdorARDR/BTC$0.04666937$38,5410.01%
1190x 0xZRX/ETH$0.2368460$37,3020.01%
120Verasity Verasity VRA/ETH$0.00073927$34,5870.01%
121NEM NEMXEM/ETH$0.03561765$33,4840.01%
122Augur AugurREP/ETH$10.27000$32,7150.01%
123DAO.Casino DAO.CasinoBET/BTC$0.03743720$32,2250.01%
124MaidSafeCoin MaidSafeCoinMAID/ETH$0.1115370$30,4410.01%
125NXT NXTNXT/USD$0.01024620$30,2390.01%
126Remme RemmeREM/ETH$0.00407417$26,9090.00%
127ICON ICONICX/ETH$0.1178060$26,8530.00%
128Bytom BytomBTM/ETH$0.05219400$26,8090.00%
129Tierion TierionTNT/ETH$0.06011100$26,4470.00%
130ChainLink ChainLinkLINK/USD$2.020000$25,0640.00%
131BitShares BitSharesBTS/BTC$0.01973449$24,2620.00%
132Horizen HorizenZEN/USD$5.410000$22,5060.00%
133Secrets of Zurich Secrets of ZurichSOZ/USD$0.00128000$22,3500.00%
134Bitcoin Gold Bitcoin GoldBTG/ETH$5.950000$21,4980.00%
135Golem GolemGNT/BTC$0.03504420$20,0960.00%
136Secrets of Zurich Secrets of ZurichSOZ/BTC$0.00116821$18,7040.00%
137Verge VergeXVG/USD$0.00432947$18,5940.00%
138Lisk LiskLSK/ETH$0.6736710$18,0820.00%
139Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01956229$18,0330.00%
140Eidoo EidooEDO/USD$0.2284390$17,6930.00%
141Komodo KomodoKMD/ETH$0.6278290$17,4940.00%
142Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.02328573$16,8060.00%
143GRIN GRINGRIN/USD$1.250000$16,6480.00%
144LiquidApps LiquidAppsDAPP/EOS$0.00723782$16,5910.00%
145Remme RemmeREM/USD$0.00407177$16,3910.00%
146Binance Coin Binance CoinBNB/BTC$15.47000$16,2310.00%
147LiquidApps LiquidAppsDAPP/BTC$0.00722887$15,8920.00%
148NXT NXTNXT/ETH$0.01032011$15,6760.00%
149Metaverse ETP Metaverse ETPETP/USD$0.3886030$14,8710.00%
150Secrets of Zurich Secrets of ZurichSOZ/ETH$0.00119294$14,5130.00%
151Basic Attention Token Basic Attention TokenBAT/BTC$0.1905220$13,8780.00%
152LAToken LATokenLA/ETH$0.1027060$13,2660.00%
153Crypterium CrypteriumCRPT/BTC$0.4151400$13,0020.00%
154Nano NanoNANO/USD$0.8197770$12,1200.00%
155Nexo NexoNEXO/BTC$0.09597800$11,3600.00%
156Digitex Futures Digitex FuturesDGTX/ETH$0.04243460$10,8730.00%
157Metaverse ETP Metaverse ETPETP/ETH$0.3850260$10,3390.00%
158Bitcoinus BitcoinusBITS/USD$0.00000037$10,1320.00%
159Bitcoinus BitcoinusBITS/ETH$0.00000037$10,0620.00%
160SwissBorg SwissBorgCHSB/ETH$0.00788040$10,0350.00%
161GRIN GRINGRIN/ETH$1.250000$9,8210.00%
162Populous PopulousPPT/BTC$0.5216860$9,7810.00%
163Maker MakerMKR/BTC$503.7200$9,5710.00%
164Spindle SpindleSPD/BTC$0.00011919$9,5170.00%
165PolySwarm PolySwarmNCT/ETH$0.00158177$9,4230.00%
166Lisk LiskLSK/USD$0.6760300$8,7220.00%
167Cosmos Atoms Cosmos AtomsATOM/BTC$3.620000$8,4640.00%
168Litecoin LitecoinLTC/ETH$44.89000$8,4330.00%
169Crypterium CrypteriumCRPT/USD$0.4119060$8,2870.00%
170DAO.Casino DAO.CasinoBET/ETH$0.03732699$8,2150.00%
171SwissBorg SwissBorgCHSB/BTC$0.00789029$7,9740.00%
172Peercoin PeercoinPPC/BTC$0.1587800$7,8430.00%
173Everex EverexEVX/BTC$0.2742490$7,8180.00%
174Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04991682$7,6280.00%
175Maker MakerMKR/ETH$501.2800$7,5120.00%
176ZCoin ZCoinXZC/USD$3.520000$7,4820.00%
177Golem GolemGNT/ETH$0.03500358$7,2220.00%
178Neblio NeblioNEBL/ETH$0.5189590$6,8450.00%
179Peercoin PeercoinPPC/USD$0.1592330$6,5570.00%
180Ormeus Coin Ormeus CoinORMEUS/BTC$0.01793724$6,2920.00%
181Provoco ProvocoVOCO/ETH$0.00000023$6,0700.00%
182LockTrip LockTripLOC/BTC$0.4034030$5,5580.00%
183Enjin Coin Enjin CoinENJ/USD$0.1056370$5,4060.00%
184Maker MakerMKR/USD$501.9900$5,1550.00%
185Amoveo AmoveoVEO/BTC$48.10000$5,1370.00%
186EOS EOSEOS/EOSDT$2.680000$5,1160.00%
187Horizen HorizenZEN/ETH$5.520000$4,5720.00%
188Celsius CelsiusCEL/BTC$0.07086700$4,4180.00%
189Hero Origen Token Hero Origen TokenHERO/BTC$0.02957501$4,4090.00%
190Bitcoin BitcoinBTC/GUSD$7,382.210$3,8750.00%
191TokenCard TokenCardTKN/BTC$0.2172510$3,7960.00%
192Hedge Token Hedge TokenHEDG/BTC$0.9995220$3,7670.00%
193Ripple RippleXRP/ETH$0.2224510$3,7420.00%
194Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01958463$3,4420.00%
195Enjin Coin Enjin CoinENJ/ETH$0.1034480$3,0490.00%
196Hedera Hashgraph Hedera HashgraphHBAR/USD$0.02339400$2,9640.00%
197Digitex Futures Digitex FuturesDGTX/USD$0.04233700$2,9460.00%
198Spindle SpindleSPD/ETH$0.00011722$2,8780.00%
199Decred DecredDCR/BTC$20.17000$2,8100.00%
200Hero Origen Token Hero Origen TokenHERO/ETH$0.02905714$2,7860.00%
201Everex EverexEVX/USD$0.2739220$2,7540.00%
202Everex EverexEVX/ETH$0.2736580$2,5950.00%
203Monero MoneroXMR/EOS$54.09000$2,5810.00%
204Bitcoin BitcoinBTC/EURS$7,351.700$2,4760.00%
205Blockpass BlockpassPASS/BTC$0.00164947$2,4760.00%
206Cosmos Atoms Cosmos AtomsATOM/USD$3.600000$2,4450.00%
207Nano NanoNANO/ETH$0.8158570$2,2610.00%
208PolySwarm PolySwarmNCT/USD$0.00159160$1,8560.00%
209Pluton PlutonPLU/BTC$0.7591910$1,8410.00%
210Electroneum ElectroneumETN/ETH$0.00375446$1,8340.00%
211UTRUST UTRUSTUTK/BTC$0.01403728$1,8180.00%
212Faceter FaceterFACE/BTC$0.00155900$1,7320.00%
213Nimiq NimiqNIM/BTC$0.00034708$1,7160.00%
214Zcash ZcashZEC/EOS$28.70000$1,7040.00%
215Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$1.700000$1,6510.00%
216PolySwarm PolySwarmNCT/BTC$0.00159585$1,6200.00%
217Neo NeoNEO/ETH$8.620000$1,6110.00%
218Kyber Network Kyber NetworkKNC/USD$0.2446820$1,5970.00%
219Digix DAO Digix DAODGD/BTC$16.16000$1,5690.00%
220Ethereum EthereumETH/EOSDT$144.6600$1,5630.00%
221Pillar PillarPLR/BTC$0.02639570$1,5190.00%
222SingularityNET SingularityNETAGI/BTC$0.01994933$1,5040.00%
223BitTorrent BitTorrentBTT/BTC$0.00030208$1,4850.00%
224Litecoin Cash Litecoin CashLCC/BTC$0.00744934$1,4640.00%
225Robotina RobotinaROX/ETH$0.04151513$1,3890.00%
226Status Network Token Status Network TokenSNT/BTC$0.01053972$1,3690.00%
227Electroneum ElectroneumETN/BTC$0.00376099$1,3360.00%
228Cryptopay CryptopayCPAY/ETH$0.02274675$1,2740.00%
229Salt SaltSALT/BTC$0.05971600$1,2620.00%
230SunContract SunContractSNC/BTC$0.01576768$1,2540.00%
231Dent DentDENT/BTC$0.00017887$1,2100.00%
232Aragon AragonANT/BTC$0.5199430$1,2100.00%
233Stox StoxSTX/BTC$0.00842919$1,1980.00%
234Bankex BankexBKX/USD$0.00510520$1,1920.00%
235Zap ZapZAP/BTC$0.00327174$1,1910.00%
236Pillar PillarPLR/ETH$0.02541889$1,1630.00%
237Revain RevainR/BTC$0.03942349$1,1400.00%
238Populous PopulousPPT/ETH$0.5075180$1,1230.00%
239Ambrosus AmbrosusAMB/BTC$0.02115870$1,1150.00%
240Bankex BankexBKX/BTC$0.00516772$1,1110.00%
241Litecoin LitecoinLTC/BCH$44.25000$1,0810.00%
242Streamr DATAcoin Streamr DATAcoinDATA/USD$0.01966800$1,0740.00%
243Bytecoin BytecoinBCN/BTC$0.00031529$1,0620.00%
244Bitcore BitcoreBTX/BTC$0.1595910$1,0550.00%
245Bitcoin BitcoinBTC/PAX$7,373.590$1,0280.00%
246Binance Coin Binance CoinBNB/USD$15.47000$1,0220.00%
247Callisto CallistoCLO/BTC$0.00075372$1,0030.00%
248Decentraland DecentralandMANA/BTC$0.02441667$9830.00%
249Dash DashDASH/BCH$50.74000$9580.00%
250Ignis IgnisIGNIS/BTC$0.03098812$9170.00%
251Faceter FaceterFACE/ETH$0.00141614$9060.00%
252Mithril MithrilMITH/BTC$0.00903062$7980.00%
253Hive HiveHVN/BTC$0.00213326$7890.00%
254DigiByte DigiByteDGB/ETH$0.00638171$7420.00%
255Polybius PolybiusPLBT/BTC$0.6523730$6830.00%
256Kryll KryllKRL/BTC$0.05727300$6580.00%
257Zcash ZcashZEC/BCH$29.05000$6570.00%
258Particl ParticlPART/BTC$0.9373970$6330.00%
259ProCurrency ProCurrencyPROC/BTC$0.00003833$6260.00%
260Hive HiveHVN/ETH$0.00213297$6140.00%
261WAX WAXWAXP/BTC$0.02178906$6040.00%
262TenX Pay Token TenX Pay TokenPAY/BTC$0.05655200$6000.00%
263Electroneum ElectroneumETN/USD$0.00370068$5640.00%
264Blocktix BlocktixTIX/ETH$0.00362757$5520.00%
265SmartCash SmartCashSMART/BTC$0.00216040$5500.00%
266Signals SignalsSIG/BTC$0.00022135$5360.00%
267Bytecoin BytecoinBCN/USD$0.00030010$5200.00%
268HTML Coin HTML CoinHTML/BTC$0.00003076$5110.00%
269METAL METALMTL/BTC$0.2955990$5090.00%
270Viberate ViberateVIB/BTC$0.02148171$4970.00%
271Bitcoinus BitcoinusBITS/BTC$0.00000044$4970.00%
272SingularDTV SingularDTVSNGLS/BTC$0.00922090$4900.00%
273Kyber Network Kyber NetworkKNC/BTC$0.2572810$4780.00%
274Binance Coin Binance CoinBNB/ETH$15.34000$4730.00%
275Storiqa Token Storiqa TokenSTQ/BTC$0.00001989$4710.00%
276Starbase StarbaseSTAR/ETH$0.00063539$4590.00%
277Cryptaur CryptaurCPT/BTC$0.00013324$4520.00%
278Stox StoxSTX/ETH$0.00879310$4490.00%
279FriendZ Coin FriendZ CoinFDZ/BTC$0.00194663$4480.00%
280iEx.ec iEx.ecRLC/BTC$0.5160660$4480.00%
281Dai DaiDAI/USDC$1.000000$4460.00%
282Presearch PresearchPRE/BTC$0.00582536$4190.00%
283iXledger iXledgerIXT/BTC$0.00775553$3990.00%
284Bread BreadBRD/BTC$0.2500490$3900.00%
285PumaPay PumaPayPMA/ETH$0.00018351$3670.00%
286Ethereum EthereumETH/TUSD$147.0100$3670.00%
287Bytecoin BytecoinBCN/ETH$0.00030482$3660.00%
288Ormeus Coin Ormeus CoinORMEUS/ETH$0.01796610$3610.00%
289Substratum SubstratumSUB/BTC$0.00391328$3580.00%
290Bitcoin Interest Bitcoin InterestBCI/BTC$0.03696876$3550.00%
291Guppy GuppyGUP/BTC$0.00295005$3540.00%
292FriendZ Coin FriendZ CoinFDZ/ETH$0.00197919$3410.00%
293savedroid savedroidSVD/ETH$0.00012431$3150.00%
294Storj StorjSTORJ/BTC$0.1188460$3020.00%
295Refereum RefereumRFR/BTC$0.00053760$3020.00%
296PumaPay PumaPayPMA/BTC$0.00018479$2970.00%
297DigiByte DigiByteDGB/USD$0.00636423$2950.00%
298Loom Network Loom NetworkLOOM/BTC$0.02080722$2860.00%
299Seele SeeleSEELE/BTC$0.1577740$2840.00%
300Seele SeeleSEELE/USD$0.1574930$2830.00%
301FunFair FunFairFUN/BTC$0.00338979$2800.00%
302SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00634504$2780.00%
303Walton Chain Walton ChainWTC/BTC$0.4811700$2770.00%
304Dent DentDENT/ETH$0.00017273$2720.00%
305VeChain VeChainVET/ETH$0.00666036$2690.00%
306Rentberry RentberryBERRY/BTC$0.00033239$2690.00%
307Constellation ConstellationDAG/ETH$0.01669445$2520.00%
308DIPNET DIPNETDPN/BTC$0.00048649$2500.00%
309UTRUST UTRUSTUTK/USD$0.01400600$2460.00%
310Maker MakerMKR/DAI$503.6400$2440.00%
311Celsius CelsiusCEL/ETH$0.07060000$2430.00%
312Patron coin Patron coinPAT/BTC$0.00015024$2390.00%
313Provoco ProvocoVOCO/BTC$0.00000022$2360.00%
314NAGA NAGANGC/BTC$0.01920389$2300.00%
315WAX WAXWAXP/USD$0.02176370$2280.00%
316Lamden LamdenTAU/BTC$0.00815698$2280.00%
317SmartCash SmartCashSMART/ETH$0.00220174$2270.00%
318SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00659807$2260.00%
319Aeron AeronARN/BTC$0.1570860$2160.00%
320Huobi Token Huobi TokenHT/BTC$2.810000$2070.00%
321BlockMesh BlockMeshBMH/BTC$0.00026782$2050.00%
322Viberate ViberateVIB/USD$0.02166910$2050.00%
323Dai DaiDAI/EOSDT$1.030000$2040.00%
324KickCoin KickCoinKICK/BTC$0.00012832$2030.00%
325Lunyr LunyrLUN/BTC$0.9391760$2010.00%
326CoinPoker CoinPokerCHP/ETH$0.00486325$1990.00%
327savedroid savedroidSVD/BTC$0.00012786$1990.00%
328Ardor ArdorARDR/USD$0.04667770$1930.00%
329UTRUST UTRUSTUTK/ETH$0.01401690$1930.00%
330MYKEY MYKEYKEY/BTC$0.00199204$1920.00%
331Sentinel SentinelSENT/BTC$0.00111414$1870.00%
332Ecoin EcoinECOIN/ETH$0.00175509$1840.00%
333Pundi X Pundi XNPXS/BTC$0.00014025$1820.00%
334Inmediate InmediateDIT/ETH$0.00257585$1810.00%
335Basic Attention Token Basic Attention TokenBAT/ETH$0.1905810$1760.00%
336Ecoin EcoinECOIN/USD$0.00177792$1720.00%
337Ecoin EcoinECOIN/BTC$0.00178781$1650.00%
338Lendingblock LendingblockLND/ETH$0.00212336$1630.00%
339Genaro Network Genaro NetworkGNX/BTC$0.00584521$1570.00%
340POA Network POA NetworkPOA20/BTC$0.01432768$1530.00%
341Ripple RippleXRP/DAI$0.2229690$1520.00%
342WeTrust WeTrustTRST/BTC$0.01475620$1510.00%
343United Traders Token United Traders TokenUTT/USD$0.2222440$1460.00%
344Decred DecredDCR/USD$19.01000$1430.00%
345Rivetz RivetzRVT/BTC$0.01035622$1420.00%
346Mark Space Mark SpaceMRK/ETH$0.00076473$1410.00%
347Constellation ConstellationDAG/BTC$0.01752329$1380.00%
348SportyFi SportyFiSPF/BTC$0.00096791$1380.00%
349Inmediate InmediateDIT/BTC$0.00235923$1330.00%
350BetterBetting BetterBettingBETR/BTC$0.00103520$1310.00%
351Linker Coin Linker CoinLNC/BTC$0.00906040$1290.00%
352Kind Ads Kind AdsKIND/BTC$0.00088121$1280.00%
353Decentraland DecentralandMANA/USD$0.02388200$1270.00%
354Cindicator CindicatorCND/BTC$0.00870648$1230.00%
355Playkey PlaykeyPKT/BTC$0.02451715$1190.00%
356indaHash indaHashIDH/BTC$0.00258407$1190.00%
357Bankera BankeraBNK/BTC$0.00113461$1190.00%
358Maecenas MaecenasART/BTC$0.02357561$1170.00%
359Loom Network Loom NetworkLOOM/ETH$0.02070698$1150.00%
360Xaurum XaurumXAUR/ETH$0.04090318$1130.00%
361CyberVeinToken CyberVeinTokenCVT/ETH$0.00657952$1130.00%
362SwftCoin SwftCoinSWFTC/BTC$0.00089711$1110.00%
363Penta Network Token Penta Network TokenPNT/BTC$0.00008092$1040.00%
364Playkey PlaykeyPKT/ETH$0.02270152$1000.00%
365Xaurum XaurumXAUR/BTC$0.04307747$980.00%
366Patientory PatientoryPTOY/BTC$0.00603270$970.00%
367CyberVeinToken CyberVeinTokenCVT/BTC$0.00683821$950.00%
368Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.07298700$940.00%
369Opus OpusOPT/BTC$0.00059703$940.00%
370SpaceChain SpaceChainSPC/BTC$0.00428838$930.00%
371NEM NEMXEM/EOS$0.03622741$930.00%
372indaHash indaHashIDH/ETH$0.00252883$920.00%
373BANCA BANCABANCA/BTC$0.00002057$910.00%
374SunContract SunContractSNC/ETH$0.01526342$910.00%
375EmerCoin EmerCoinEMC/BTC$0.06994400$910.00%
376Pluton PlutonPLU/ETH$0.7865770$910.00%
377Mysterium MysteriumMYST/BTC$0.05307800$890.00%
378Crypto.com Crypto.comMCO/BTC$4.150000$870.00%
379Matrix AI Network Matrix AI NetworkMAN/BTC$0.05735700$830.00%
380GoByte GoByteGBX/BTC$0.02068258$810.00%
381Edgeless EdgelessEDG/BTC$0.00875287$800.00%
382Dubai Coin Dubai CoinDBIX/BTC$0.08577300$760.00%
383Japan Brand Coin Japan Brand CoinNJBC/BTC$0.00017183$740.00%
384SmartMesh SmartMeshSMT/BTC$0.00311044$710.00%
385AppCoins AppCoinsAPPC/BTC$0.02778584$710.00%
386Gas GasGAS/BTC$1.040000$670.00%
387SpaceChain SpaceChainSPC/USD$0.00423000$640.00%
388Mark Space Mark SpaceMRK/BTC$0.00077952$640.00%
389Penta Network Token Penta Network TokenPNT/ETH$0.00007494$630.00%
390OriginTrail OriginTrailTRAC/ETH$0.00734265$590.00%
391Substratum SubstratumSUB/ETH$0.00393743$590.00%
392Helbiz Token Helbiz TokenHBZ/BTC$0.00139034$590.00%
393DigitalNote DigitalNoteXDN/BTC$0.00042887$580.00%
394CUBE CUBEAUTO/BTC$0.00042757$580.00%
395Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.3686640$550.00%
396Exchange Union Exchange UnionXUC/BTC$1.370000$550.00%
397Imbrex ImbrexREX/BTC$0.01914489$540.00%
398BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02518695$520.00%
399Mysterium MysteriumMYST/ETH$0.05773200$510.00%
400Exchange Union Exchange UnionXUC/ETH$1.350000$500.00%
401SmartMesh SmartMeshSMT/USD$0.00301000$480.00%
402I House Token I House TokenIHT/USD$0.00152000$470.00%
403Super Bitcoin Super BitcoinSBTC/BTC$1.530000$470.00%
404Ignis IgnisIGNIS/ETH$0.03123929$470.00%
405DADI DADIDADI/BTC$0.03164345$460.00%
406ShowHand ShowHandHAND/USD$0.00000037$450.00%
407EchoLink EchoLinkEKO/BTC$0.00118128$450.00%
408ETHLend ETHLendLEND/BTC$0.01480471$450.00%
409Exchange Union Exchange UnionXUC/USD$1.340000$450.00%
410Matrix AI Network Matrix AI NetworkMAN/ETH$0.05583700$420.00%
411IoTeX IoTeXIOTX/BTC$0.00346961$420.00%
412Neurotoken NeurotokenNTK/BTC$0.01433874$420.00%
413Verime VerimeVME/ETH$0.00023176$420.00%
414Neurotoken NeurotokenNTK/ETH$0.01445800$410.00%
415Alphacat AlphacatACAT/BTC$0.00016377$410.00%
416SpaceChain SpaceChainSPC/ETH$0.00423835$370.00%
417Rentberry RentberryBERRY/ETH$0.00033482$370.00%
418BetterBetting BetterBettingBETR/ETH$0.00100235$350.00%
419Imbrex ImbrexREX/ETH$0.01882414$330.00%
420Stox StoxSTX/USD$0.00846600$330.00%
421Kin KinKIN/BTC$0.00000435$320.00%
422SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.00638710$310.00%
423Mithril MithrilMITH/ETH$0.00882956$300.00%
424Nexo NexoNEXO/USD$0.09600000$300.00%
425Quanta QuantaQNTU/BTC$0.00004880$280.00%
426Cosmos Atoms Cosmos AtomsATOM/ETH$3.530000$280.00%
427Callisto CallistoCLO/USD$0.00067625$280.00%
428InsurePal InsurePalIPL/BTC$0.00125258$280.00%
429Pitch PitchPITCH/ETH$0.00041362$270.00%
430DomRaider DomRaiderDRT/ETH$0.00089954$270.00%
431Storiqa Token Storiqa TokenSTQ/ETH$0.00001936$270.00%
432Storm StormSTORM/BTC$0.00116397$270.00%
433ChatCoin ChatCoinCHAT/BTC$0.00162201$270.00%
434TokenDesk TokenDeskTDS/BTC$0.00281541$260.00%
435Steem Dollars Steem DollarsSBD/BTC$0.3601700$250.00%
436DomRaider DomRaiderDRT/BTC$0.00088086$250.00%
437Swarm City Token Swarm City TokenSWT/BTC$0.06832600$250.00%
438Bitcoin Diamond Bitcoin DiamondBCD/USD$0.3600000$240.00%
439Agrello AgrelloDLT/BTC$0.03977049$240.00%
440Poet PoetPOE/ETH$0.00212179$230.00%
441Waves WavesWAVES/USD$0.5877700$230.00%
442Dragon DragonDRG/ETH$0.04815143$220.00%
443True Chain True ChainTRUE/BTC$0.2273830$220.00%
444PowerLedger PowerLedgerPOWR/BTC$0.03815045$220.00%
445Connect Coin Connect CoinXCON/BTC$0.00548301$220.00%
446Bitcoin BitcoinBTC/EOSDT$7,381.560$210.00%
447United Traders Token United Traders TokenUTT/ETH$0.2325700$210.00%
448Lambda LambdaLAMB/BTC$0.02948774$210.00%
449POA Network POA NetworkPOA20/ETH$0.01422441$210.00%
450Storiqa Token Storiqa TokenSTQ/USD$0.00002145$200.00%
451Suretly SuretlySUR/BTC$0.5965390$200.00%
452NAGA NAGANGC/USD$0.01956790$200.00%
453Harmony HarmonyONE/BTC$0.00575180$200.00%
454InsurePal InsurePalIPL/ETH$0.00132618$190.00%
455Provoco ProvocoVOCO/USD$0.00000022$170.00%
456Imbrex ImbrexREX/USD$0.01600000$160.00%
457Revain RevainR/ETH$0.04154793$160.00%
458eSportsRewardToken eSportsRewardTokenERT/BTC$0.00132779$160.00%
459Viberate ViberateVIB/ETH$0.02170962$150.00%
460Suretly SuretlySUR/ETH$0.5481650$150.00%
461Poet PoetPOE/BTC$0.00213417$150.00%
462BitTorrent BitTorrentBTT/ETH$0.00030087$140.00%
463Telcoin TelcoinTEL/BTC$0.00027142$140.00%
464Yuan Chain Yuan ChainYCC/BTC$0.00905462$140.00%
465VIBE VIBEVIBE/BTC$0.01446583$130.00%
466Dragon DragonDRG/BTC$0.04799037$130.00%
467Sentinel SentinelSENT/ETH$0.00126587$130.00%
468Loopring LoopringLRC/BTC$0.02370640$130.00%
469Ripple RippleXRP/BCH$0.2230230$130.00%
470Super Bitcoin Super BitcoinSBTC/ETH$1.530000$130.00%
471BitDegree BitDegreeBDG/BTC$0.00090590$130.00%
472MYKEY MYKEYKEY/ETH$0.00195999$130.00%
473Ethereum EthereumETH/USDC$146.2100$120.00%
474METAL METALMTL/ETH$0.3008620$120.00%
475Nexo NexoNEXO/ETH$0.09561800$120.00%
476Fortuna FortunaFOTA/BTC$0.00080836$120.00%
477POA Network POA NetworkPOA/DAI$0.00129468$110.00%
478HelloGold HelloGoldHGT/BTC$0.00050026$110.00%
479Presearch PresearchPRE/ETH$0.00513205$110.00%
480ChainLink ChainLinkLINK/ETH$2.010000$110.00%
481aXpire aXpireAXPR/BTC$0.00228864$110.00%
482bitJob bitJobSTU/BTC$0.00018431$110.00%
483Propy PropyPRO/BTC$0.07553300$110.00%
484WAX WAXWAXP/ETH$0.02178519$100.00%
485FuzeX FuzeXFXT/BTC$0.00037792$100.00%
486Cash Bet Coin Cash Bet CoinCBC/BTC$0.00663474$100.00%
487Fetch.AI Fetch.AIFET/BTC$0.05513300$100.00%
488Basic Attention Token Basic Attention TokenBAT/USD$0.1911300$100.00%
489StockChain Coin StockChain CoinSCC/BTC$0.00004658$100.00%
490The Voyager Token The Voyager TokenBQX/BTC$0.02502497$90.00%
491Kind Ads Kind AdsKIND/ETH$0.00079151$90.00%
492PlayChip PlayChipPLA/ETH$0.00059206$90.00%
493The Abyss The AbyssABYSS/BTC$0.00875084$90.00%
494CRYPTO20 CRYPTO20C20/BTC$0.4041820$90.00%
495Bitcoin Cash Bitcoin CashBCH/ETH$210.6200$80.00%
496HTML Coin HTML CoinHTML/ETH$0.00003076$80.00%
497Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00043003$80.00%
498Engagement Token Engagement TokenENGT/ETH$0.00011021$80.00%
499ETHLend ETHLendLEND/ETH$0.01481630$80.00%
500Patientory PatientoryPTOY/ETH$0.00596647$80.00%
501Mithril MithrilMITH/USD$0.00898970$70.00%
502Engagement Token Engagement TokenENGT/BTC$0.00011763$70.00%
503ShipChain ShipChainSHIP/ETH$0.00531879$70.00%
504Blox BloxCDT/BTC$0.00928909$70.00%
505Chronobank Time Chronobank TimeTIME/BTC$1.420000$70.00%
506ChatCoin ChatCoinCHAT/ETH$0.00132686$70.00%
507BetterBetting BetterBettingBETR/USD$0.00129999$70.00%
508Crypto.com Chain Crypto.com ChainCRO/ETH$0.02949236$60.00%
509Salt SaltSALT/ETH$0.05938500$60.00%
510FunFair FunFairFUN/ETH$0.00324237$60.00%
511Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04884682$60.00%
512EOS EOSEOS/BCH$2.670000$60.00%
513Status Network Token Status Network TokenSNT/ETH$0.01053943$60.00%
514Cindicator CindicatorCND/ETH$0.00833736$60.00%
515Swarm Fund Token Swarm Fund TokenSWM/BTC$0.02405004$60.00%
516CrowdWizToken CrowdWizTokenWIZ/BTC$0.00614377$60.00%
517AdEx AdExADX/BTC$0.08450400$60.00%
518Helbiz Token Helbiz TokenHBZ/ETH$0.00121228$60.00%
519SmartMesh SmartMeshSMT/ETH$0.00293405$60.00%
520Ambrosus AmbrosusAMB/ETH$0.02106603$60.00%
521Chronobank Time Chronobank TimeTIME/ETH$0.8662270$60.00%
522POA Network POA NetworkPOA/BTC$0.01387409$50.00%
523Numeraire NumeraireNMR/BTC$5.710000$50.00%
524PlayChip PlayChipPLA/BTC$0.00066268$50.00%
525Stratis StratisSTRAT/ETH$0.2956680$50.00%
526Snowball SnowballSNBL/BTC$0.00007489$50.00%
527FriendZ Coin FriendZ CoinFDZ/USD$0.00180182$50.00%
528Kyber Network Kyber NetworkKNC/ETH$0.2551310$50.00%
529United Traders Token United Traders TokenUTT/BTC$0.2359440$50.00%
530Loopring LoopringLRC/ETH$0.02346194$50.00%
531CDCC CDCCCDCC/USD$0.00003250$50.00%
532Kin KinKIN/ETH$0.00000437$50.00%
533OAX OAXOAX/BTC$0.06125900$50.00%
534BitDice BitDiceCSNO/BTC$0.02572644$50.00%
535Cash Bet Coin Cash Bet CoinCBC/ETH$0.00736503$40.00%
536BitRewards Token BitRewards TokenBIT/ETH$0.00011521$40.00%
537Neumark NeumarkNEU/BTC$0.07093200$40.00%
538Achain AchainACT/BTC$0.00598956$40.00%
539Auctus AuctusAUC/ETH$0.00249253$40.00%
540The Abyss The AbyssABYSS/ETH$0.00901068$40.00%
541Callisto CallistoCLO/ETH$0.00076201$40.00%
542Covesting CovestingCOV/BTC$0.05019800$40.00%
543Neumark NeumarkNEU/ETH$0.06522500$40.00%
544Bread BreadBRD/ETH$0.2448230$40.00%
545Consentium ConsentiumCSM/ETH$0.05388000$40.00%
546BOX BOXBOX/BTC$0.04123625$40.00%
547MicroMoney MicroMoneyAMM/BTC$0.00302987$40.00%
548AdEx AdExADX/ETH$0.08470700$40.00%
549Covesting CovestingCOV/ETH$0.03634228$40.00%
550aXpire aXpireAXPR/ETH$0.00219534$40.00%
551ChainLink ChainLinkLINK/BCH$1.980000$40.00%
552ZCoin ZCoinXZC/ETH$3.460000$40.00%
553Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/ETH$0.1394480$40.00%
554Dovu DovuDOV/BTC$0.00081034$40.00%
555Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00593715$40.00%
556MeshBox MeshBoxMESH/BTC$0.00103175$40.00%
557SportyFi SportyFiSPF/ETH$0.00098053$30.00%
558Santiment SantimentSAN/ETH$0.2144360$30.00%
559Refereum RefereumRFR/USD$0.00049866$30.00%
560LockTrip LockTripLOC/ETH$0.3920010$30.00%
561Dovu DovuDOV/ETH$0.00080852$30.00%
562Auctus AuctusAUC/BTC$0.00240411$30.00%
563PowerLedger PowerLedgerPOWR/ETH$0.03699192$30.00%
564Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.00573770$30.00%
565CrowdWizToken CrowdWizTokenWIZ/ETH$0.00588364$30.00%
566TokenDesk TokenDeskTDS/ETH$0.00267414$30.00%
567Aeron AeronARN/ETH$0.1576110$30.00%
568DADI DADIDADI/ETH$0.02947577$30.00%
569Happycoin HappycoinHPC/BTC$0.04398383$30.00%
570MoneroClassic MoneroClassicXMC/BTC$0.2734980$30.00%
571Pitch PitchPITCH/BTC$0.00044333$30.00%
572Ink InkINK/ETH$0.00221109$30.00%
573Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$5,885.950$30.00%
574EchoLink EchoLinkEKO/ETH$0.00123132$30.00%
575Storj StorjSTORJ/ETH$0.1182080$30.00%
576iXledger iXledgerIXT/ETH$0.00728848$30.00%
577Blackmoon BlackmoonBMC/BTC$0.1240350$30.00%
578MoneroClassic MoneroClassicXMC/ETH$0.2541740$30.00%
579Blackmoon BlackmoonBMC/ETH$0.1216600$30.00%
580Polymath PolymathPOLY/BTC$0.02136428$30.00%
581Bridge Protocol Bridge ProtocolBRDG/BTC$0.00048623$30.00%
582FintruX FintruXFTX/ETH$0.00694878$30.00%
583Bridge Protocol Bridge ProtocolBRDG/ETH$0.00047489$30.00%
584bitJob bitJobSTU/USD$0.00018813$30.00%
585Fortuna FortunaFOTA/ETH$0.00060839$30.00%
586ZPER ZPERZPR/ETH$0.00040473$30.00%
587Daneel DaneelDAN/BTC$0.00294428$30.00%
588Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01568575$30.00%
589Stasis EURS Stasis EURSEURS/DAI$1.100000$30.00%
590Gnosis GnosisGNO/ETH$13.05000$30.00%
591Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01531777$30.00%
592DavorCoin DavorCoinDAV/ETH$0.00013267$30.00%
593bitJob bitJobSTU/ETH$0.00016372$20.00%
594GoByte GoByteGBX/ETH$0.02050338$20.00%
595DIMCOIN DIMCOINDIM/BTC$0.00005751$20.00%
596aelf aelfELF/BTC$0.06229300$20.00%
597Ethereum EthereumETH/PAX$145.3600$20.00%
598Decentraland DecentralandMANA/ETH$0.02420236$20.00%
599Monetha MonethaMTH/BTC$0.01200073$20.00%
600Naviaddress NaviaddressNAVI/BTC$0.00021314$20.00%
601Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/BTC$0.1409010$20.00%
602NAGA NAGANGC/ETH$0.01898903$20.00%
603Crypto.com Crypto.comMCO/ETH$4.130000$20.00%
604Electrify.Asia Electrify.AsiaELEC/BTC$0.00055268$20.00%
605Bancor BancorBNT/ETH$0.2642730$20.00%
606Steem Dollars Steem DollarsSBD/ETH$0.3815050$20.00%
607The Voyager Token The Voyager TokenBQX/ETH$0.02468606$20.00%
608Slate SlateSLX/BTC$0.00036949$20.00%
609Gas GasGAS/ETH$1.010000$20.00%
610Genaro Network Genaro NetworkGNX/ETH$0.00379305$20.00%
611HelloGold HelloGoldHGT/ETH$0.00048161$20.00%
612Etheroll EtherollDICE/ETH$0.2905150$20.00%
613Zeusshield ZeusshieldZSC/ETH$0.00031443$20.00%
614OAX OAXOAX/ETH$0.05857900$20.00%
615TenX Pay Token TenX Pay TokenPAY/ETH$0.05548200$20.00%
616Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00044461$20.00%
617AppCoins AppCoinsAPPC/ETH$0.02722396$20.00%
618CRYPTO20 CRYPTO20C20/ETH$0.3901290$20.00%
619Chronologic ChronologicDAY/USD$0.1588750$20.00%
620U Network U NetworkUUU/ETH$0.00050333$20.00%
621Polymath PolymathPOLY/ETH$0.02086637$20.00%
622U Network U NetworkUUU/BTC$0.00051457$20.00%
623Matryx MatryxMTX/ETH$0.02012870$20.00%
624Swarm Fund Token Swarm Fund TokenSWM/ETH$0.01769731$20.00%
625Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00440784$20.00%
626EmerCoin EmerCoinEMC/ETH$0.07000500$20.00%
627Blockpass BlockpassPASS/ETH$0.00147195$20.00%
628BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.02427898$20.00%
629Odyssey OdysseyOCN/BTC$0.00049956$20.00%
630Odyssey OdysseyOCN/ETH$0.00049462$20.00%
631Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00430506$20.00%
632ShipChain ShipChainSHIP/BTC$0.00539193$20.00%
633Blox BloxCDT/ETH$0.00910450$20.00%
634Achain AchainACT/ETH$0.00574018$20.00%
635Eidoo EidooEDO/ETH$0.2266830$20.00%
636Monetha MonethaMTH/ETH$0.01197680$20.00%
637MinerGate Token MinerGate TokenMG/BTC$0.08890900$20.00%
638MinerGate Token MinerGate TokenMG/ETH$0.08748000$20.00%
639Bankera BankeraBNK/ETH$0.00111382$20.00%
640Usechain UsechainUSE/BTC$0.00053052$20.00%
641Expanse ExpanseEXP/BTC$0.04693993$20.00%
642Zap ZapZAP/ETH$0.00316543$20.00%
643Telcoin TelcoinTEL/ETH$0.00027280$20.00%
644Chronologic ChronologicDAY/ETH$0.1393540$20.00%
645Hubii Network Hubii NetworkHBT/ETH$0.1474190$20.00%
646DIMCOIN DIMCOINDIM/USD$0.00006185$20.00%
647Litecoin LitecoinLTC/DAI$44.43000$20.00%
648Humaniq HumaniqHMQ/BTC$0.00499817$20.00%
649MeshBox MeshBoxMESH/ETH$0.00099695$20.00%
650Bitcore BitcoreBTX/USD$0.1600000$20.00%
651Naviaddress NaviaddressNAVI/ETH$0.00020589$20.00%
652Electrify.Asia Electrify.AsiaELEC/ETH$0.00042541$20.00%
653Neo NeoNEO/DAI$8.690000$20.00%
654DATx DATxDATX/BTC$0.00024326$20.00%
655Decred DecredDCR/ETH$19.80000$20.00%
656Alphacat AlphacatACAT/ETH$0.00012555$20.00%
657Plus Coin Plus CoinNPLC/ETH$0.00028010$20.00%
658Wiki Token Wiki TokenWIKI/BTC$0.4261300$20.00%
659POA Network POA NetworkPOA/ETH$0.01347841$20.00%
660Nimiq NimiqNIM/ETH$0.00030460$20.00%
661Humaniq HumaniqHMQ/ETH$0.00474966$20.00%
662Ink InkINK/BTC$0.00236359$20.00%
663Enigma EnigmaENG/ETH$0.5211970$20.00%
664Suretly SuretlySUR/USD$0.5810230$20.00%
665Indorse Token Indorse TokenIND/ETH$0.00132667$20.00%
666Pooled Ether Pooled EtherPETH/ETH$152.9000$20.00%
667EcosBall EcosBallABA/BTC$0.00677686$10.00%
668DATx DATxDATX/ETH$0.00023621$10.00%
669Patron coin Patron coinPAT/ETH$0.00014178$10.00%
670SwftCoin SwftCoinSWFTC/ETH$0.00081797$10.00%
671SilkChain SilkChainSILK/ETH$0.00092624$10.00%
672FuzeX FuzeXFXT/ETH$0.00039798$10.00%
673MicroMoney MicroMoneyAMM/ETH$0.00280085$10.00%
674GrEarn GrEarnGST/ETH$0.00032641$10.00%
675Genesis Vision Genesis VisionGVT/ETH$1.000000$10.00%
676Blockchain Cuties Universe Blockchain Cuties UniverseCUTE/USD$0.1400000$10.00%
677MyBit Token MyBit TokenMYB/ETH$0.00040725$10.00%
678DigitalNote DigitalNoteXDN/ETH$0.00040788$10.00%
679Bankera BankeraBNK/USD$0.00121193$10.00%
680QuarkChain QuarkChainQKC/ETH$0.00251005$10.00%
681Usechain UsechainUSE/ETH$0.00037379$10.00%
682Edgeless EdgelessEDG/ETH$0.00847644$10.00%
683Firstblood Firstblood1ST/BTC$0.08818800$10.00%
684DavorCoin DavorCoinDAV/BTC$0.00013231$10.00%
685Aventus AventusAVT/ETH$0.07478400$10.00%
686TI Value TI ValueTIV/ETH$0.00913600$10.00%
687CDCC CDCCCDCC/ETH$0.00002125$10.00%
688Plus Coin Plus CoinNPLC/BTC$0.00028905$10.00%
689QuarkChain QuarkChainQKC/BTC$0.00370036$10.00%
690Wiki Token Wiki TokenWIKI/ETH$0.2253190$10.00%
691DWS DWSDWS/ETH$0.00014891$10.00%
692BitDegree BitDegreeBDG/ETH$0.00089260$10.00%
693Firstblood Firstblood1ST/ETH$0.06121400$10.00%
694Propy PropyPRO/ETH$0.07530400$10.00%
695EcosBall EcosBallABA/ETH$0.00297439$10.00%
696HTML Coin HTML CoinHTML/USD$0.00002512$10.00%
697Stellar Lumen Stellar LumenXLM/BCH$0.05455900$00.00%
698TokenDesk TokenDeskTDS/USD$0.00285001$00.00%
699Crypto.com Crypto.comMCO/USD$4.130000$00.00%
700DWS DWSDWS/BTC$0.00021197$00.00%
701Quanta QuantaQNTU/ETH$0.00005038$00.00%
702GrEarn GrEarnGST/BTC$0.00036067$00.00%
703DigitalNote DigitalNoteXDN/USD$0.00042288$00.00%
704Substratum SubstratumSUB/USD$0.00392070$00.00%
705Zeusshield ZeusshieldZSC/BTC$0.00031682$00.00%
706All Sports All SportsSOC/BTC$0.00353461$00.00%
707DECENT DECENTDCT/BTC$0.02271454$00.00%
708Tradcoin TradcoinTRAD/BTC$0.00416744$00.00%
709Swarm City Token Swarm City TokenSWT/ETH$0.06654200$00.00%
710Gnosis GnosisGNO/BTC$13.47000$00.00%
711Melon MelonMLN/BTC$3.340000$00.00%
712MinexCoin MinexCoinMNX/ETH$0.2015330$00.00%
713Dash DashDASH/EURS$49.80000$00.00%
714Bridge Protocol Bridge ProtocolBRDG/USD$0.00038020$00.00%
715MinexCoin MinexCoinMNX/BTC$0.2041640$00.00%
716Chiliz ChilizCHZ/USD$0.01010010$00.00%
717Chiliz ChilizCHZ/BTC$0.01005588$00.00%
718Wings WingsWINGS/BTC$0.02388507$00.00%
719district0x district0xDNT/BTC$0.00612420$00.00%
720Melon MelonMLN/ETH$2.650000$00.00%
721ShowHand ShowHandHAND/ETH$0.00000035$00.00%
722Dash DashDASH/EOS$49.87000$00.00%
723Litecoin LitecoinLTC/EOS$44.31000$00.00%
724COCOS BCX COCOS BCXCOCOS/BTC$0.00073464$00.00%
725Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00044802$00.00%
726Aeon AeonAEON/BTC$0.1714700$00.00%
727Status Network Token Status Network TokenSNT/USD$0.01027030$00.00%
728Japan Brand Coin Japan Brand CoinNJBC/ETH$0.00016915$00.00%
729FlypMe FlypMeFYP/BTC$0.01080171$00.00%
730CDCC CDCCCDCC/BTC$0.00002115$00.00%
731Pooled Ether Pooled EtherPETH/BTC$153.2700$00.00%
732BitTorrent BitTorrentBTT/USD$0.00030247$00.00%
733Ethereum EthereumETH/EURS$145.7300$00.00%
734GrEarn GrEarnGST/USD$0.00036000$00.00%
735Zap ZapZAP/USD$0.00419900$00.00%
736Ink InkINK/USD$0.00240000$00.00%
737Lisk LiskLSK/EOS$0.7050610$00.00%
738BANCA BANCABANCA/USD$0.00002000$00.00%
739CrowdWizToken CrowdWizTokenWIZ/USD$0.00949470$00.00%
740Social SocialSCL/BTC$0.00567213$00.00%
741InsurePal InsurePalIPL/USD$0.00156815$00.00%
742Ethereum EthereumETH/GUSD$146.4000$00.00%
743TRON TRONTRX/BCH$0.01452650$00.00%
744CVCoin CVCoinCVCOIN/BTC$0.04667587$00.00%
745COCOS BCX COCOS BCXCOCOS/USD$0.00079923$00.00%
746NANJCOIN NANJCOINNANJ/BTC$0.00001307$00.00%
747SmartCash SmartCashSMART/USD$0.00218409$00.00%
748PlayGame PlayGamePXG/USD$0.00047999$00.00%
749Patron coin Patron coinPAT/USD$0.00014119$00.00%
750Edgeless EdgelessEDG/USD$0.00946700$00.00%
751Consentium ConsentiumCSM/BTC$0.05487700$00.00%
752Storj StorjSTORJ/USD$0.1185010$00.00%
753Matrix AI Network Matrix AI NetworkMAN/USD$0.06200000$00.00%
754FunFair FunFairFUN/USD$0.00357435$00.00%
755OAX OAXOAX/USD$0.06038300$00.00%
756Cindicator CindicatorCND/USD$0.00789800$00.00%
757Monero MoneroXMR/TUSD$51.97000$00.00%
758PumaPay PumaPayPMA/USD$0.00018010$00.00%
759Zcash ZcashZEC/EURS$26.76000$00.00%
760Civic CivicCVC/USD$0.02580000$00.00%
761Stasis EURS Stasis EURSEURS/TUSD$1.110000$00.00%
762GoByte GoByteGBX/USD$0.02000000$00.00%
763Gameflip GameflipFLP/BTC$0.00899734$00.00%
764BANCA BANCABANCA/ETH$0.00002214$00.00%
765Gameflip GameflipFLP/ETH$0.00859916$00.00%
766The Voyager Token The Voyager TokenBQX/USD$0.02595300$00.00%
767NoLimitCoin NoLimitCoinNLC2/BTC$0.00059159$00.00%
768SunContract SunContractSNC/USD$0.01703620$00.00%
769Ripple RippleXRP/EOS$0.2193510$00.00%
770Neo NeoNEO/EOS$8.770000$00.00%
771Stasis EURS Stasis EURSEURS/USD$1.110000$00.00%
772PlayGame PlayGamePXG/BTC$0.00024682$00.00%
773TrueUSD TrueUSDTUSD/DAI$0.9988830$00.00%
774FintruX FintruXFTX/BTC$0.00669204$00.00%
775Blackmoon BlackmoonBMC/USD$0.1329630$00.00%
776Litecoin LitecoinLTC/EURS$44.41000$00.00%
777SwftCoin SwftCoinSWFTC/USD$0.00088229$00.00%
778EOS EOSEOS/EURS$2.630000$00.00%
779DigiByte DigiByteDGB/TUSD$0.00641587$00.00%
780Monero MoneroXMR/EURS$52.47000$00.00%
781TRON TRONTRX/EOS$0.01458675$00.00%
782Chronologic ChronologicDAY/BTC$0.1539020$00.00%
783PlayChip PlayChipPLA/USD$0.00070530$00.00%
784TrueUSD TrueUSDTUSD/USDC$0.9976600$00.00%
785Crypto.com Chain Crypto.com ChainCRO/USD$0.02914200$00.00%
786Pillar PillarPLR/USD$0.02602210$00.00%
787AMLBitcoin AMLBitcoinABTC/BTC$0.05606000$00.00%
788BlitzPredict BlitzPredictXBP/BTC$0.00040229$00.00%
789Ripio Credit Network Ripio Credit NetworkRCN/USD$0.04520000$00.00%
790Steem Dollars Steem DollarsSBD/USD$0.3667910$00.00%
791Slate SlateSLX/USD$0.00038271$00.00%
792I House Token I House TokenIHT/BTC$0.00149771$00.00%
793THEKEY THEKEYTKY/BTC$0.00089826$00.00%
794Ambrosus AmbrosusAMB/USD$0.02188140$00.00%
795AppCoins AppCoinsAPPC/USD$0.02816590$00.00%
796Blox BloxCDT/USD$0.00912645$00.00%
797aelf aelfELF/USD$0.06135900$00.00%
798Helbiz Token Helbiz TokenHBZ/USD$0.00164999$00.00%
799BOX BOXBOX/EOS$0.04679928$00.00%
800I House Token I House TokenIHT/ETH$0.00134956$00.00%
801Bytecoin BytecoinBCN/EOS$0.00030345$00.00%
802Litecoin LitecoinLTC/TUSD$44.50000$00.00%
803TrueUSD TrueUSDTUSD/EOSDT$1.010000$00.00%
804Gas GasGAS/USD$1.020000$00.00%
805Native Utility Token Native Utility TokenNUT/USD$22.50000$00.00%
806Native Utility Token Native Utility TokenNUT/BTC$23.12000$00.00%
807CVCoin CVCoinCVCOIN/ETH$0.04643971$00.00%
808Bitcoin Cash Bitcoin CashBCH/TUSD$206.4400$00.00%
809Bitcoin Cash Bitcoin CashBCH/EURS$209.7800$00.00%
810Bitcoin Cash Bitcoin CashBCH/DAI$209.5800$00.00%
811Dent DentDENT/USD$0.00015095$00.00%
812Republic Protocol Republic ProtocolREN/BTC$0.03663104$00.00%
813Waves WavesWAVES/BCH$0.5573710$00.00%
814Monero MoneroXMR/BCH$52.67000$00.00%
815Ontology OntologyONT/BCH$0.6051030$00.00%
816Moeda Loyalty Points Moeda Loyalty PointsMDA/BTC$0.4921990$00.00%