HitBtc
24 hour volume : $1,006,329,072
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $8,659.790 | $275,770,659 | 27.40% |
| 2 |  Bitcoin SV | BSV/USD | $301.4100 | $190,984,620 | 18.98% |
| 3 |  Bitcoin Cash | BCH/USD | $347.3100 | $104,101,414 | 10.34% |
| 4 |  EOS | EOS/USD | $3.670000 | $66,943,225 | 6.65% |
| 5 |  Ethereum Classic | ETC/USD | $8.860000 | $45,972,849 | 4.57% |
| 6 | Bitcoin SV | BSV/BTC | $301.1500 | $35,212,959 | 3.50% |
| 7 |  Ethereum | ETH/USD | $166.8500 | $34,173,024 | 3.40% |
| 8 |  Litecoin | LTC/USD | $57.84000 | $27,368,123 | 2.72% |
| 9 | Ethereum Classic | ETC/BTC | $8.870000 | $25,474,180 | 2.53% |
| 10 | Bitcoin Cash | BCH/BTC | $346.9900 | $20,347,965 | 2.02% |
| 11 |  Dash | DASH/USD | $110.6200 | $19,595,622 | 1.95% |
| 12 | Ethereum Classic | ETC/ETH | $8.880000 | $18,865,306 | 1.87% |
| 13 | EOS | EOS/BTC | $3.670000 | $15,827,406 | 1.57% |
| 14 | Dash | DASH/BTC | $110.5100 | $14,459,123 | 1.44% |
| 15 |  TRON | TRX/USD | $0.01666440 | $13,765,822 | 1.37% |
| 16 |  Zcash | ZEC/USD | $54.13000 | $11,867,376 | 1.18% |
| 17 | Litecoin | LTC/BTC | $57.79000 | $11,315,525 | 1.12% |
| 18 |  Ripple | XRP/BTC | $0.2326730 | $8,397,777 | 0.83% |
| 19 | Ethereum | ETH/BTC | $166.6800 | $7,093,621 | 0.70% |
| 20 |  Stellar Lumen | XLM/BTC | $0.06346600 | $4,656,571 | 0.46% |
| 21 |  Cardano | ADA/USD | $0.04365640 | $4,370,196 | 0.43% |
| 22 | TRON | TRX/BTC | $0.01666029 | $4,284,189 | 0.43% |
| 23 | EOS | EOS/ETH | $3.670000 | $3,659,481 | 0.36% |
| 24 |  Ontology | ONT/USD | $0.6626840 | $3,031,585 | 0.30% |
| 25 |  Monero | XMR/BTC | $65.01000 | $2,742,509 | 0.27% |
| 26 | Zcash | ZEC/BTC | $54.06000 | $2,605,502 | 0.26% |
| 27 |  Qtum | QTUM/USD | $1.930000 | $2,327,900 | 0.23% |
| 28 | Monero | XMR/USD | $65.11000 | $2,119,345 | 0.21% |
| 29 |  Neo | NEO/USD | $11.25000 | $2,013,454 | 0.20% |
| 30 | Stellar Lumen | XLM/USD | $0.06358200 | $1,882,392 | 0.19% |
| 31 | Ontology | ONT/BTC | $0.6623430 | $1,864,578 | 0.19% |
| 32 | Cardano | ADA/BTC | $0.04365149 | $1,769,239 | 0.18% |
| 33 | Neo | NEO/BTC | $11.23000 | $1,439,658 | 0.14% |
| 34 | TRON | TRX/ETH | $0.01664571 | $1,283,934 | 0.13% |
| 35 |  IOTA | IOTA/BTC | $0.2452800 | $1,158,968 | 0.12% |
| 36 |  IOStoken | IOST/USD | $0.00545971 | $1,156,712 | 0.11% |
| 37 |  Augur | REP/BTC | $14.14000 | $1,130,930 | 0.11% |
| 38 | Qtum | QTUM/BTC | $1.920000 | $893,357 | 0.09% |
| 39 | Ethereum | ETH/DAI | $166.7400 | $806,526 | 0.08% |
| 40 |  VeChain | VET/BTC | $0.00587014 | $696,907 | 0.07% |
| 41 | Dash | DASH/ETH | $109.9700 | $567,359 | 0.06% |
| 42 |  NEM | XEM/USD | $0.03726710 | $566,770 | 0.06% |
| 43 |  Bitcoin Gold | BTG/BTC | $11.07000 | $449,973 | 0.04% |
| 44 |  OmiseGO | OMG/BTC | $0.7883220 | $436,167 | 0.04% |
| 45 |  Waves | WAVES/BTC | $0.8661940 | $432,100 | 0.04% |
| 46 |  ICON | ICX/USD | $0.1479050 | $399,820 | 0.04% |
| 47 | IOTA | IOTA/USD | $0.2456520 | $368,852 | 0.04% |
| 48 | IOStoken | IOST/BTC | $0.00540517 | $346,844 | 0.03% |
| 49 |  Tezos | XTZ/USD | $1.340000 | $323,478 | 0.03% |
| 50 |  Dentacoin | DCN/USD | $0.00001440 | $318,886 | 0.03% |
| 51 | Zcash | ZEC/ETH | $54.12000 | $296,804 | 0.03% |
| 52 |  Eidoo | EDO/BTC | $0.1859160 | $256,374 | 0.03% |
| 53 |  Digitex Futures | DGTX/BTC | $0.03557172 | $251,514 | 0.02% |
| 54 |  0x | ZRX/USD | $0.2301470 | $250,606 | 0.02% |
| 55 |  Verasity | VRA/BTC | $0.00040198 | $235,157 | 0.02% |
| 56 |  Aeternity | AE/BTC | $0.1635640 | $230,932 | 0.02% |
| 57 | IOTA | IOTA/ETH | $0.2456490 | $230,786 | 0.02% |
| 58 | Bitcoin | BTC/USDC | $8,652.400 | $229,429 | 0.02% |
| 59 |  Centrality | CENNZ/BTC | $0.07201800 | $208,761 | 0.02% |
| 60 | Ontology | ONT/ETH | $0.6622970 | $195,980 | 0.02% |
| 61 | Bitcoin | BTC/TUSD | $8,660.340 | $189,028 | 0.02% |
| 62 |  Bytom | BTM/USD | $0.07841000 | $185,694 | 0.02% |
| 63 | Bitcoin | BTC/DAI | $8,658.540 | $184,845 | 0.02% |
| 64 | NEM | XEM/BTC | $0.03736128 | $183,539 | 0.02% |
| 65 | Cardano | ADA/ETH | $0.04363566 | $177,745 | 0.02% |
| 66 | Bitcoin Gold | BTG/ETH | $11.06000 | $177,608 | 0.02% |
| 67 |  Komodo | KMD/BTC | $0.6041820 | $176,274 | 0.02% |
| 68 |  Aidos Kuneen | ADK/BTC | $1.280000 | $175,886 | 0.02% |
| 69 | Monero | XMR/ETH | $64.98000 | $162,055 | 0.02% |
| 70 | Bitcoin | BTC/USDT20 | $8,663.350 | $159,003 | 0.02% |
| 71 |  Stratis | STRAT/BTC | $0.3358780 | $155,664 | 0.02% |
| 72 |  Verge | XVG/BTC | $0.00378112 | $152,820 | 0.02% |
| 73 | Tezos | XTZ/BTC | $1.350000 | $152,416 | 0.02% |
| 74 |  Lisk | LSK/BTC | $0.6880430 | $144,705 | 0.01% |
| 75 |  Golem | GNT/USD | $0.03176130 | $142,721 | 0.01% |
| 76 |  MaidSafeCoin | MAID/BTC | $0.07834300 | $142,495 | 0.01% |
| 77 |  STEEM | STEEM/BTC | $0.1722530 | $140,093 | 0.01% |
| 78 | Bitcoin Gold | BTG/USD | $11.07000 | $132,649 | 0.01% |
| 79 | Qtum | QTUM/ETH | $1.930000 | $128,871 | 0.01% |
| 80 |  Zilliqa | ZIL/USD | $0.00507900 | $126,702 | 0.01% |
| 81 | Bytom | BTM/BTC | $0.07895800 | $122,642 | 0.01% |
| 82 | 0x | ZRX/BTC | $0.2298860 | $118,243 | 0.01% |
| 83 |  Tierion | TNT/BTC | $0.04565413 | $113,052 | 0.01% |
| 84 |  ZCoin | XZC/BTC | $5.290000 | $108,125 | 0.01% |
| 85 |  BitShares | BTS/BTC | $0.01843073 | $102,453 | 0.01% |
| 86 | Dentacoin | DCN/ETH | $0.00001434 | $92,360 | 0.01% |
| 87 |  Dogecoin | DOGE/BTC | $0.00238712 | $89,407 | 0.01% |
| 88 | EOS | EOS/DAI | $3.670000 | $87,616 | 0.01% |
| 89 |  SmartCash | SMART/BTC | $0.00225680 | $79,855 | 0.01% |
| 90 | Dogecoin | DOGE/USD | $0.00238736 | $77,555 | 0.01% |
| 91 | OmiseGO | OMG/USD | $0.7878510 | $76,278 | 0.01% |
| 92 | ICON | ICX/BTC | $0.1479530 | $75,803 | 0.01% |
| 93 |  Neblio | NEBL/BTC | $0.4612370 | $74,335 | 0.01% |
| 94 | Tierion | TNT/USD | $0.04565700 | $74,200 | 0.01% |
| 95 | ZCoin | XZC/USD | $5.280000 | $71,285 | 0.01% |
| 96 | MaidSafeCoin | MAID/USD | $0.07843000 | $67,505 | 0.01% |
| 97 |  Crypto.com Chain | CRO/BTC | $0.04673878 | $66,277 | 0.01% |
| 98 | Stellar Lumen | XLM/ETH | $0.06347200 | $65,273 | 0.01% |
| 99 | Bytom | BTM/ETH | $0.07914400 | $64,575 | 0.01% |
| 100 |  Ardor | ARDR/BTC | $0.04330809 | $64,434 | 0.01% |
| 101 |  GRIN | GRIN/BTC | $1.190000 | $58,679 | 0.01% |
| 102 | OmiseGO | OMG/ETH | $0.7905580 | $57,755 | 0.01% |
| 103 |  NXT | NXT/BTC | $0.01110382 | $56,801 | 0.01% |
| 104 |  DAO.Casino | BET/BTC | $0.02535849 | $56,513 | 0.01% |
| 105 | Zilliqa | ZIL/BTC | $0.00508330 | $51,369 | 0.01% |
| 106 | NEM | XEM/ETH | $0.03734879 | $47,341 | 0.00% |
| 107 |  Metaverse ETP | ETP/BTC | $0.3592950 | $47,078 | 0.00% |
| 108 | Dogecoin | DOGE/ETH | $0.00238843 | $46,136 | 0.00% |
| 109 |  Remme | REM/BTC | $0.00348180 | $45,657 | 0.00% |
| 110 |  Nano | NANO/BTC | $0.6796400 | $44,989 | 0.00% |
| 111 | MaidSafeCoin | MAID/ETH | $0.07887900 | $42,713 | 0.00% |
| 112 | Nano | NANO/USD | $0.6760240 | $39,306 | 0.00% |
| 113 | Tezos | XTZ/ETH | $1.340000 | $37,112 | 0.00% |
| 114 |  Horizen | ZEN/BTC | $10.81000 | $36,714 | 0.00% |
| 115 |  Crypterium | CRPT/BTC | $0.4203020 | $36,449 | 0.00% |
| 116 |  PolySwarm | NCT/ETH | $0.00172954 | $36,114 | 0.00% |
| 117 | Crypterium | CRPT/USD | $0.4110310 | $35,248 | 0.00% |
| 118 | SmartCash | SMART/USD | $0.00226673 | $34,903 | 0.00% |
| 119 |  Decentraland | MANA/USD | $0.03465050 | $34,867 | 0.00% |
| 120 | GRIN | GRIN/USD | $1.180000 | $33,684 | 0.00% |
| 121 | NXT | NXT/USD | $0.01113150 | $33,437 | 0.00% |
| 122 |  Basic Attention Token | BAT/BTC | $0.2210960 | $32,911 | 0.00% |
| 123 |  Bancor | BNT/BTC | $0.2194430 | $32,520 | 0.00% |
| 124 | Augur | REP/ETH | $14.29000 | $32,008 | 0.00% |
| 125 | Bancor | BNT/USD | $0.2189990 | $31,814 | 0.00% |
| 126 | Komodo | KMD/USD | $0.6061520 | $31,753 | 0.00% |
| 127 | Decentraland | MANA/BTC | $0.03463768 | $31,697 | 0.00% |
| 128 | ICON | ICX/ETH | $0.1478560 | $30,980 | 0.00% |
| 129 | Bitcoin | BTC/PAX | $8,647.960 | $30,000 | 0.00% |
| 130 | Remme | REM/ETH | $0.00349361 | $28,751 | 0.00% |
| 131 |  Siacoin | SC/BTC | $0.00149722 | $27,956 | 0.00% |
| 132 |  SwissBorg | CHSB/BTC | $0.02302979 | $27,945 | 0.00% |
| 133 |  DigiByte | DGB/BTC | $0.00662862 | $27,214 | 0.00% |
| 134 |  Bread | BRD/BTC | $0.2628810 | $24,794 | 0.00% |
| 135 |  Silverway | SLV/BTC | $0.3651970 | $23,329 | 0.00% |
| 136 | Metaverse ETP | ETP/USD | $0.3632030 | $22,913 | 0.00% |
| 137 | NXT | NXT/ETH | $0.01108967 | $22,862 | 0.00% |
| 138 | 0x | ZRX/ETH | $0.2299450 | $22,535 | 0.00% |
| 139 | Remme | REM/USD | $0.00348211 | $20,447 | 0.00% |
| 140 |  ChainLink | LINK/BTC | $2.680000 | $20,255 | 0.00% |
| 141 | Verge | XVG/USD | $0.00376847 | $19,267 | 0.00% |
| 142 |  Hedge Token | HEDG/BTC | $2.270000 | $19,234 | 0.00% |
| 143 |  LiquidApps | DAPP/EOS | $0.01365717 | $18,763 | 0.00% |
| 144 | SwissBorg | CHSB/ETH | $0.02314079 | $18,672 | 0.00% |
| 145 |  HTML Coin | HTML/BTC | $0.00009140 | $18,535 | 0.00% |
| 146 | LiquidApps | DAPP/BTC | $0.01337044 | $18,247 | 0.00% |
| 147 |  Celsius | CEL/BTC | $0.1300500 | $17,879 | 0.00% |
| 148 | SmartCash | SMART/ETH | $0.00225556 | $17,762 | 0.00% |
| 149 | Golem | GNT/BTC | $0.03176851 | $17,699 | 0.00% |
| 150 | GRIN | GRIN/ETH | $1.190000 | $17,600 | 0.00% |
| 151 |  Walton Chain | WTC/BTC | $0.4844810 | $16,554 | 0.00% |
| 152 |  Binance Coin | BNB/BTC | $17.35000 | $15,750 | 0.00% |
| 153 |  Digix DAO | DGD/BTC | $31.10000 | $15,377 | 0.00% |
| 154 |  Maker | MKR/BTC | $479.1300 | $15,283 | 0.00% |
| 155 | Digitex Futures | DGTX/ETH | $0.03545063 | $14,886 | 0.00% |
| 156 | Eidoo | EDO/USD | $0.1871930 | $14,399 | 0.00% |
| 157 | Lisk | LSK/ETH | $0.6900250 | $13,721 | 0.00% |
| 158 |  ZrCoin | ZRC/BTC | $1.330000 | $13,227 | 0.00% |
| 159 |  TokenCard | TKN/BTC | $0.1376260 | $13,008 | 0.00% |
| 160 |  Nexo | NEXO/BTC | $0.1085190 | $12,677 | 0.00% |
| 161 | DAO.Casino | BET/ETH | $0.02520836 | $12,276 | 0.00% |
| 162 | Maker | MKR/ETH | $478.2200 | $11,909 | 0.00% |
| 163 |  ETHLend | LEND/BTC | $0.02361193 | $11,717 | 0.00% |
| 164 | Horizen | ZEN/USD | $10.73000 | $11,084 | 0.00% |
| 165 | Horizen | ZEN/ETH | $10.79000 | $10,583 | 0.00% |
| 166 | EOS | EOS/EOSDT | $3.800000 | $10,420 | 0.00% |
| 167 |  Streamr DATAcoin | DATA/BTC | $0.01578635 | $9,929 | 0.00% |
| 168 |  Spindle | SPD/BTC | $0.00009322 | $9,683 | 0.00% |
| 169 |  Provoco | VOCO/USD | $0.00000004 | $9,662 | 0.00% |
| 170 |  LAToken | LA/ETH | $0.06468200 | $9,618 | 0.00% |
| 171 | Lisk | LSK/USD | $0.6878300 | $9,417 | 0.00% |
| 172 |  Enjin Coin | ENJ/BTC | $0.07602300 | $9,215 | 0.00% |
| 173 |  Peercoin | PPC/USD | $0.1928160 | $9,111 | 0.00% |
| 174 |  Bytecoin | BCN/BTC | $0.00029379 | $8,825 | 0.00% |
| 175 |  SilkChain | SILK/ETH | $0.00135224 | $8,346 | 0.00% |
| 176 |  Dragon | DRG/ETH | $0.06952800 | $7,796 | 0.00% |
| 177 | Golem | GNT/ETH | $0.03186279 | $7,723 | 0.00% |
| 178 |  Lamden | TAU/BTC | $0.01896927 | $7,276 | 0.00% |
| 179 | ChainLink | LINK/USD | $2.690000 | $6,625 | 0.00% |
| 180 |  Dai | DAI/USDC | $0.9969990 | $6,582 | 0.00% |
| 181 | Dragon | DRG/BTC | $0.06902400 | $6,054 | 0.00% |
| 182 | Metaverse ETP | ETP/ETH | $0.3619920 | $5,980 | 0.00% |
| 183 | Tierion | TNT/ETH | $0.04587437 | $5,876 | 0.00% |
| 184 | Litecoin | LTC/ETH | $57.85000 | $5,824 | 0.00% |
| 185 |  Native Utility Token | NUT/USD | $23.63000 | $5,798 | 0.00% |
| 186 | Bitcoin | BTC/GUSD | $8,644.380 | $5,159 | 0.00% |
| 187 |  TenX Pay Token | PAY/BTC | $0.03886028 | $5,122 | 0.00% |
| 188 |  LIFE | LIFE/BTC | $0.00002551 | $4,982 | 0.00% |
| 189 | Centrality | CENNZ/ETH | $0.07383000 | $4,677 | 0.00% |
| 190 |  Secrets of Zurich | SOZ/USD | $0.00001800 | $4,390 | 0.00% |
| 191 | Komodo | KMD/ETH | $0.6046780 | $4,360 | 0.00% |
| 192 | Neblio | NEBL/ETH | $0.4630160 | $4,345 | 0.00% |
| 193 |  Blockpass | PASS/BTC | $0.00298886 | $4,307 | 0.00% |
| 194 | Bitcoin Cash | BCH/DAI | $329.4600 | $4,304 | 0.00% |
| 195 |  Populous | PPT/BTC | $0.3404930 | $4,273 | 0.00% |
| 196 | Bread | BRD/ETH | $0.2613330 | $3,731 | 0.00% |
| 197 |  Cryptaur | CPT/BTC | $0.00013020 | $3,674 | 0.00% |
| 198 |  Mysterium | MYST/ETH | $0.04927984 | $3,667 | 0.00% |
| 199 |  Kin | KIN/BTC | $0.00000286 | $3,517 | 0.00% |
| 200 | Nano | NANO/ETH | $0.6869190 | $3,446 | 0.00% |
| 201 |  SunContract | SNC/ETH | $0.02396324 | $3,394 | 0.00% |
| 202 | Streamr DATAcoin | DATA/ETH | $0.01573097 | $3,311 | 0.00% |
| 203 | Spindle | SPD/ETH | $0.00009329 | $3,274 | 0.00% |
| 204 | Maker | MKR/USD | $481.7600 | $3,195 | 0.00% |
| 205 | Basic Attention Token | BAT/USD | $0.2211820 | $3,172 | 0.00% |
| 206 | Binance Coin | BNB/USD | $17.34000 | $3,157 | 0.00% |
| 207 |  Neumark | NEU/BTC | $0.1350800 | $3,120 | 0.00% |
| 208 |  Presearch | PRE/BTC | $0.01273147 | $2,943 | 0.00% |
| 209 | DigiByte | DGB/USD | $0.00666483 | $2,732 | 0.00% |
| 210 |  Gameflip | FLP/BTC | $0.01221269 | $2,731 | 0.00% |
| 211 | ChainLink | LINK/ETH | $2.690000 | $2,654 | 0.00% |
| 212 |  TrueUSD | TUSD/DAI | $0.9978400 | $2,596 | 0.00% |
| 213 |  Bitcoin Rhodium | XRC/BTC | $4.330000 | $2,568 | 0.00% |
| 214 |  Numeraire | NMR/BTC | $6.400000 | $2,461 | 0.00% |
| 215 | Verge | XVG/ETH | $0.00379518 | $2,213 | 0.00% |
| 216 | Ethereum | ETH/TUSD | $166.7900 | $2,155 | 0.00% |
| 217 | Mysterium | MYST/BTC | $0.04883531 | $2,050 | 0.00% |
| 218 | Peercoin | PPC/BTC | $0.1932980 | $2,042 | 0.00% |
| 219 | Bytecoin | BCN/USD | $0.00028400 | $2,005 | 0.00% |
| 220 |  Gnosis | GNO/BTC | $12.13000 | $2,004 | 0.00% |
| 221 |  Swarm City Token | SWT/BTC | $0.02966490 | $1,954 | 0.00% |
| 222 | Secrets of Zurich | SOZ/ETH | $0.00001836 | $1,942 | 0.00% |
| 223 |  Nimiq | NIM/BTC | $0.00044133 | $1,832 | 0.00% |
| 224 |  BitTorrent | BTT/BTC | $0.00035994 | $1,827 | 0.00% |
| 225 |  Decred | DCR/BTC | $18.57000 | $1,778 | 0.00% |
| 226 | Stellar Lumen | XLM/BCH | $0.06390500 | $1,766 | 0.00% |
| 227 | Provoco | VOCO/ETH | $0.00000003 | $1,738 | 0.00% |
| 228 |  Suretly | SUR/BTC | $0.2164970 | $1,702 | 0.00% |
| 229 |  BlitzPredict | XBP/BTC | $0.00030151 | $1,698 | 0.00% |
| 230 |  Everex | EVX/BTC | $0.2615870 | $1,577 | 0.00% |
| 231 | Verasity | VRA/ETH | $0.00039144 | $1,535 | 0.00% |
| 232 |  iEx.ec | RLC/BTC | $0.4788320 | $1,529 | 0.00% |
| 233 | Bitcoin | BTC/EURS | $8,739.820 | $1,526 | 0.00% |
| 234 | Ripple | XRP/BCH | $0.2346670 | $1,511 | 0.00% |
| 235 |  Ormeus Coin | ORMEUS/BTC | $0.01513838 | $1,475 | 0.00% |
| 236 | Bytecoin | BCN/ETH | $0.00028762 | $1,367 | 0.00% |
| 237 |  Raven Coin | RVN/BTC | $0.02603176 | $1,355 | 0.00% |
| 238 |  PumaPay | PMA/BTC | $0.00011687 | $1,351 | 0.00% |
| 239 |  CoinPoker | CHP/ETH | $0.00722731 | $1,294 | 0.00% |
| 240 | HTML Coin | HTML/ETH | $0.00009161 | $1,288 | 0.00% |
| 241 |  Bitcoinus | BITS/USD | $0.00000005 | $1,272 | 0.00% |
| 242 |  Aragon | ANT/BTC | $0.5735060 | $1,266 | 0.00% |
| 243 | PolySwarm | NCT/BTC | $0.00197084 | $1,224 | 0.00% |
| 244 | Everex | EVX/USD | $0.2628280 | $1,188 | 0.00% |
| 245 | Ethereum | ETH/USDC | $165.8700 | $1,183 | 0.00% |
| 246 |  Dent | DENT/BTC | $0.00017298 | $1,167 | 0.00% |
| 247 | Digitex Futures | DGTX/USD | $0.03541820 | $1,150 | 0.00% |
| 248 |  Refereum | RFR/BTC | $0.00041859 | $1,147 | 0.00% |
| 249 |  Connect Coin | XCON/BTC | $0.00243133 | $1,104 | 0.00% |
| 250 |  Robotina | ROX/ETH | $0.03904634 | $1,090 | 0.00% |
| 251 |  UTRUST | UTK/BTC | $0.01122050 | $1,064 | 0.00% |
| 252 | Kin | KIN/ETH | $0.00000285 | $1,044 | 0.00% |
| 253 |  Hedera Hashgraph | HBAR/BTC | $0.01072049 | $949 | 0.00% |
| 254 |  Pillar | PLR/BTC | $0.02040897 | $945 | 0.00% |
| 255 |  Faceter | FACE/BTC | $0.00088961 | $919 | 0.00% |
| 256 | Streamr DATAcoin | DATA/USD | $0.01567130 | $910 | 0.00% |
| 257 | Faceter | FACE/ETH | $0.00085174 | $875 | 0.00% |
| 258 |  Gas | GAS/BTC | $1.110000 | $872 | 0.00% |
| 259 |  Bitcoin Diamond | BCD/BTC | $0.6055260 | $835 | 0.00% |
| 260 |  Electroneum | ETN/BTC | $0.00375984 | $805 | 0.00% |
| 261 |  Daneel | DAN/BTC | $0.00198848 | $802 | 0.00% |
| 262 | Suretly | SUR/USD | $0.2213280 | $792 | 0.00% |
| 263 | Bitcoinus | BITS/ETH | $0.00000005 | $757 | 0.00% |
| 264 | Ethereum | ETH/EOSDT | $161.3700 | $753 | 0.00% |
| 265 | Ripple | XRP/ETH | $0.2322410 | $732 | 0.00% |
| 266 |  Zap | ZAP/BTC | $0.00864606 | $718 | 0.00% |
| 267 | Secrets of Zurich | SOZ/BTC | $0.00001731 | $678 | 0.00% |
| 268 |  Cosmos Atoms | ATOM/BTC | $4.570000 | $677 | 0.00% |
| 269 | Dash | DASH/EOS | $110.4300 | $666 | 0.00% |
| 270 | Suretly | SUR/ETH | $0.1575730 | $610 | 0.00% |
| 271 |  Chronologic | DAY/ETH | $0.3322940 | $610 | 0.00% |
| 272 |  Aeron | ARN/BTC | $0.1267350 | $599 | 0.00% |
| 273 | Gameflip | FLP/ETH | $0.01079389 | $592 | 0.00% |
| 274 | Litecoin | LTC/BCH | $57.52000 | $569 | 0.00% |
| 275 | Chronologic | DAY/BTC | $0.3116290 | $565 | 0.00% |
| 276 |  U Network | UUU/BTC | $0.00041319 | $564 | 0.00% |
| 277 |  Bitcore | BTX/BTC | $0.1303390 | $557 | 0.00% |
| 278 | Dai | DAI/EOSDT | $1.000000 | $552 | 0.00% |
| 279 |  Substratum | SUB/BTC | $0.00430692 | $549 | 0.00% |
| 280 | UTRUST | UTK/ETH | $0.01115443 | $547 | 0.00% |
| 281 | PolySwarm | NCT/USD | $0.00197758 | $543 | 0.00% |
| 282 |  Status Network Token | SNT/BTC | $0.01022170 | $541 | 0.00% |
| 283 |  ProCurrency | PROC/BTC | $0.00006086 | $532 | 0.00% |
| 284 |  Cindicator | CND/BTC | $0.00597657 | $530 | 0.00% |
| 285 |  Salt | SALT/BTC | $0.05438900 | $528 | 0.00% |
| 286 | Status Network Token | SNT/ETH | $0.01021375 | $511 | 0.00% |
| 287 | UTRUST | UTK/USD | $0.01120770 | $510 | 0.00% |
| 288 |  aelf | ELF/BTC | $0.06035300 | $508 | 0.00% |
| 289 | Gnosis | GNO/ETH | $11.99000 | $495 | 0.00% |
| 290 | EOS | EOS/BCH | $3.670000 | $494 | 0.00% |
| 291 | Bitcoin Diamond | BCD/USD | $0.5883590 | $493 | 0.00% |
| 292 |  Blox | CDT/BTC | $0.00674613 | $484 | 0.00% |
| 293 |  BANCA | BANCA/BTC | $0.00001902 | $482 | 0.00% |
| 294 | Dent | DENT/ETH | $0.00017459 | $449 | 0.00% |
| 295 | Litecoin | LTC/DAI | $59.52000 | $420 | 0.00% |
| 296 |  LockTrip | LOC/BTC | $0.4828950 | $419 | 0.00% |
| 297 |  Crypto.com | MCO/BTC | $4.940000 | $403 | 0.00% |
| 298 | ChainLink | LINK/BCH | $2.670000 | $387 | 0.00% |
| 299 |  Mithril | MITH/BTC | $0.00700022 | $367 | 0.00% |
| 300 | Dash | DASH/BCH | $109.2500 | $362 | 0.00% |
| 301 |  Patientory | PTOY/BTC | $0.00561097 | $361 | 0.00% |
| 302 | Bytecoin | BCN/EOS | $0.00028597 | $359 | 0.00% |
| 303 |  Telcoin | TEL/BTC | $0.00023377 | $344 | 0.00% |
| 304 | Neumark | NEU/ETH | $0.1710430 | $340 | 0.00% |
| 305 | Neo | NEO/ETH | $11.23000 | $339 | 0.00% |
| 306 | Bitcoin Cash | BCH/ETH | $346.3100 | $330 | 0.00% |
| 307 | Bancor | BNT/ETH | $0.2147120 | $318 | 0.00% |
| 308 | DigiByte | DGB/ETH | $0.00660512 | $308 | 0.00% |
| 309 |  Wings | WINGS/BTC | $0.02162372 | $306 | 0.00% |
| 310 | Pillar | PLR/ETH | $0.02057779 | $300 | 0.00% |
| 311 | Electroneum | ETN/ETH | $0.00377112 | $300 | 0.00% |
| 312 |  Blocktix | TIX/ETH | $0.00405706 | $295 | 0.00% |
| 313 |  indaHash | IDH/BTC | $0.00540782 | $290 | 0.00% |
| 314 | Ardor | ARDR/USD | $0.04310390 | $290 | 0.00% |
| 315 |  Blackmoon | BMC/BTC | $0.09583600 | $288 | 0.00% |
| 316 |  Ripio Credit Network | RCN/BTC | $0.05062000 | $283 | 0.00% |
| 317 | Blox | CDT/ETH | $0.00666502 | $278 | 0.00% |
| 318 | Enjin Coin | ENJ/USD | $0.07616100 | $260 | 0.00% |
| 319 |  Xaurum | XAUR/ETH | $0.04131837 | $258 | 0.00% |
| 320 | Basic Attention Token | BAT/ETH | $0.2185530 | $256 | 0.00% |
| 321 |  Steem Dollars | SBD/BTC | $0.4664290 | $254 | 0.00% |
| 322 | Zcash | ZEC/BCH | $54.93000 | $250 | 0.00% |
| 323 |  Republic Protocol | REN/BTC | $0.04851390 | $243 | 0.00% |
| 324 |  Genaro Network | GNX/BTC | $0.00636179 | $242 | 0.00% |
| 325 | Blox | CDT/USD | $0.00669447 | $240 | 0.00% |
| 326 | Bitcore | BTX/USD | $0.1799990 | $229 | 0.00% |
| 327 |  Loopring | LRC/BTC | $0.02570345 | $228 | 0.00% |
| 328 |  Storj | STORJ/ETH | $0.1099320 | $213 | 0.00% |
| 329 | Patientory | PTOY/ETH | $0.00626152 | $210 | 0.00% |
| 330 |  Bankera | BNK/BTC | $0.00158565 | $210 | 0.00% |
| 331 | Bitcoin | BTC/BUSD | $8,602.620 | $210 | 0.00% |
| 332 | TRON | TRX/EOS | $0.01658975 | $205 | 0.00% |
| 333 |  Agrello | DLT/BTC | $0.03829983 | $205 | 0.00% |
| 334 | Monero | XMR/TUSD | $64.64000 | $199 | 0.00% |
| 335 | Crypto.com Chain | CRO/USD | $0.04486900 | $194 | 0.00% |
| 336 |  WeTrust | TRST/BTC | $0.01238980 | $190 | 0.00% |
| 337 | Crypto.com Chain | CRO/ETH | $0.04743178 | $190 | 0.00% |
| 338 |  Callisto | CLO/BTC | $0.00070336 | $184 | 0.00% |
| 339 |  Patron coin | PAT/BTC | $0.00014784 | $180 | 0.00% |
| 340 |  Litecoin Cash | LCC/BTC | $0.00492904 | $179 | 0.00% |
| 341 | Bitcoin | BTC/KRWB | $8,647.030 | $174 | 0.00% |
| 342 | Litecoin | LTC/EOS | $57.20000 | $173 | 0.00% |
| 343 |  BlockMesh | BMH/BTC | $0.00058694 | $172 | 0.00% |
| 344 | PumaPay | PMA/ETH | $0.00011001 | $171 | 0.00% |
| 345 | Ethereum | ETH/EURS | $166.6800 | $168 | 0.00% |
| 346 |  Hubii Network | HBT/ETH | $0.1550340 | $164 | 0.00% |
| 347 | Blackmoon | BMC/ETH | $0.09290300 | $159 | 0.00% |
| 348 | Waves | WAVES/USD | $0.8645800 | $154 | 0.00% |
| 349 |  EchoLink | EKO/BTC | $0.00139480 | $146 | 0.00% |
| 350 |  Morpheus Infrastructure Token | MITX/BTC | $0.00348675 | $144 | 0.00% |
| 351 |  FunFair | FUN/BTC | $0.00294459 | $140 | 0.00% |
| 352 |  NAGA | NGC/BTC | $0.03007926 | $139 | 0.00% |
| 353 |  Dubai Coin | DBIX/BTC | $0.07783500 | $137 | 0.00% |
| 354 |  NAVCoin | NAV/BTC | $0.09080000 | $133 | 0.00% |
| 355 |  Pundi X | NPXS/BTC | $0.00013481 | $133 | 0.00% |
| 356 |  Cryptopay | CPAY/ETH | $0.02407898 | $131 | 0.00% |
| 357 | Chronologic | DAY/USD | $0.3100000 | $130 | 0.00% |
| 358 |  Seele | SEELE/BTC | $0.1187110 | $130 | 0.00% |
| 359 | Decentraland | MANA/ETH | $0.03478274 | $128 | 0.00% |
| 360 | Celsius | CEL/ETH | $0.1325380 | $126 | 0.00% |
| 361 | HTML Coin | HTML/USD | $0.00009070 | $124 | 0.00% |
| 362 |  Purple Butterfly Trading | PBTT/BTC | $0.08648300 | $123 | 0.00% |
| 363 | VeChain | VET/ETH | $0.00594475 | $122 | 0.00% |
| 364 |  Stasis EURS | EURS/USD | $1.100000 | $119 | 0.00% |
| 365 |  EmerCoin | EMC/BTC | $0.07631400 | $115 | 0.00% |
| 366 |  Swarm Fund Token | SWM/BTC | $0.01799536 | $114 | 0.00% |
| 367 |  Bankex | BKX/BTC | $0.00242152 | $114 | 0.00% |
| 368 |  METAL | MTL/BTC | $0.2587170 | $113 | 0.00% |
| 369 |  Sentinel | SENT/BTC | $0.00078493 | $113 | 0.00% |
| 370 |  Viberate | VIB/BTC | $0.01936225 | $111 | 0.00% |
| 371 |  CrowdWizToken | WIZ/BTC | $0.00437224 | $107 | 0.00% |
| 372 | Zcash | ZEC/EOS | $53.77000 | $107 | 0.00% |
| 373 |  PowerLedger | POWR/BTC | $0.04054333 | $102 | 0.00% |
| 374 |  Polybius | PLBT/BTC | $0.7123480 | $97 | 0.00% |
| 375 |  Consentium | CSM/ETH | $0.03300605 | $95 | 0.00% |
| 376 | Cardano | ADA/BCH | $0.04382932 | $93 | 0.00% |
| 377 |  Matryx | MTX/BTC | $0.01810110 | $90 | 0.00% |
| 378 | Neumark | NEU/USD | $0.1317880 | $90 | 0.00% |
| 379 | NEM | XEM/EOS | $0.03708273 | $87 | 0.00% |
| 380 | TrueUSD | TUSD/USDC | $0.9980720 | $84 | 0.00% |
| 381 | Stasis EURS | EURS/DAI | $1.110000 | $83 | 0.00% |
| 382 |  SportyFi | SPF/BTC | $0.00106393 | $77 | 0.00% |
| 383 |  Poet | POE/BTC | $0.00147186 | $77 | 0.00% |
| 384 |  Crowd Machine Compute Token | CMCT/USD | $0.00057800 | $77 | 0.00% |
| 385 | Gas | GAS/ETH | $1.140000 | $77 | 0.00% |
| 386 |  Revain | R/BTC | $0.03236193 | $75 | 0.00% |
| 387 | Provoco | VOCO/BTC | $0.00000009 | $74 | 0.00% |
| 388 | Litecoin | LTC/TUSD | $57.66000 | $73 | 0.00% |
| 389 |  Happycoin | HPC/BTC | $0.02464211 | $71 | 0.00% |
| 390 | Nexo | NEXO/ETH | $0.1076540 | $71 | 0.00% |
| 391 | Callisto | CLO/ETH | $0.00068308 | $69 | 0.00% |
| 392 | U Network | UUU/ETH | $0.00042137 | $69 | 0.00% |
| 393 |  SwftCoin | SWFTC/BTC | $0.00121484 | $66 | 0.00% |
| 394 |  DigitalNote | XDN/BTC | $0.00041942 | $66 | 0.00% |
| 395 |  Quanta | QNTU/BTC | $0.00005894 | $65 | 0.00% |
| 396 |  AppCoins | APPC/BTC | $0.02941219 | $64 | 0.00% |
| 397 |  Zeusshield | ZSC/BTC | $0.00034549 | $63 | 0.00% |
| 398 |  Exchange Union | XUC/BTC | $1.300000 | $62 | 0.00% |
| 399 |  TrueDeck | TDP/BTC | $0.00385583 | $61 | 0.00% |
| 400 |  AMLBitcoin | ABTC/BTC | $0.4233170 | $61 | 0.00% |
| 401 |  MINDOL | MIN/BTC | $2.720000 | $60 | 0.00% |
| 402 | Exchange Union | XUC/ETH | $1.310000 | $60 | 0.00% |
| 403 | DigitalNote | XDN/USD | $0.00042487 | $58 | 0.00% |
| 404 |  StockChain Coin | SCC/BTC | $0.00004955 | $58 | 0.00% |
| 405 | BitTorrent | BTT/USD | $0.00036345 | $57 | 0.00% |
| 406 | Consentium | CSM/BTC | $0.02169404 | $57 | 0.00% |
| 407 |  Harmony | ONE/BTC | $0.00488090 | $55 | 0.00% |
| 408 |  EcosBall | ABA/BTC | $0.00398462 | $55 | 0.00% |
| 409 |  Bitcoin Interest | BCI/BTC | $0.02603666 | $55 | 0.00% |
| 410 | Substratum | SUB/USD | $0.00376650 | $54 | 0.00% |
| 411 |  Cash Bet Coin | CBC/USD | $0.01239000 | $54 | 0.00% |
| 412 |  CyberVeinToken | CVT/USD | $0.00420000 | $54 | 0.00% |
| 413 |  Maecenas | ART/BTC | $0.01815568 | $53 | 0.00% |
| 414 | Exchange Union | XUC/USD | $1.310000 | $52 | 0.00% |
| 415 |  WAX | WAXP/BTC | $0.01951827 | $52 | 0.00% |
| 416 | NAGA | NGC/USD | $0.03299950 | $52 | 0.00% |
| 417 |  Ecoin | ECOIN/BTC | $0.00174737 | $52 | 0.00% |
| 418 |  Matrix AI Network | MAN/BTC | $0.02394820 | $51 | 0.00% |
| 419 | BitTorrent | BTT/ETH | $0.00035218 | $49 | 0.00% |
| 420 |  Guppy | GUP/BTC | $0.00224797 | $49 | 0.00% |
| 421 | Crowd Machine Compute Token | CMCT/BTC | $0.00047594 | $48 | 0.00% |
| 422 | Bankex | BKX/USD | $0.00222730 | $48 | 0.00% |
| 423 |  Melon | MLN/BTC | $3.490000 | $47 | 0.00% |
| 424 | Gameflip | FLP/USD | $0.01102300 | $46 | 0.00% |
| 425 | Melon | MLN/ETH | $3.320000 | $45 | 0.00% |
| 426 |  TI Value | TIV/BTC | $0.01440610 | $45 | 0.00% |
| 427 | indaHash | IDH/ETH | $0.00604806 | $45 | 0.00% |
| 428 |  savedroid | SVD/ETH | $0.00011653 | $44 | 0.00% |
| 429 | Enjin Coin | ENJ/ETH | $0.07523500 | $44 | 0.00% |
| 430 | savedroid | SVD/BTC | $0.00011458 | $44 | 0.00% |
| 431 | Bitcoin | BTC/EOSDT | $8,555.630 | $43 | 0.00% |
| 432 |  FriendZ Coin | FDZ/BTC | $0.00250815 | $42 | 0.00% |
| 433 |  The Voyager Token | BQX/BTC | $0.02695019 | $42 | 0.00% |
| 434 |  Constellation | DAG/BTC | $0.01047355 | $42 | 0.00% |
| 435 | Constellation | DAG/ETH | $0.01059833 | $41 | 0.00% |
| 436 | TRON | TRX/BCH | $0.01666332 | $41 | 0.00% |
| 437 | Crowd Machine Compute Token | CMCT/ETH | $0.00048017 | $41 | 0.00% |
| 438 |  KickCoin | KICK/BTC | $0.00011931 | $41 | 0.00% |
| 439 |  Plus Coin | NPLC/BTC | $0.00049337 | $40 | 0.00% |
| 440 |  THEKEY | TKY/BTC | $0.00064292 | $39 | 0.00% |
| 441 | ETHLend | LEND/ETH | $0.02474294 | $37 | 0.00% |
| 442 |  AdEx | ADX/BTC | $0.08220300 | $35 | 0.00% |
| 443 |  BOX | BOX/BTC | $0.03296081 | $35 | 0.00% |
| 444 | Patron coin | PAT/USD | $0.00013000 | $35 | 0.00% |
| 445 |  Pooled Ether | PETH/BTC | $171.7400 | $35 | 0.00% |
| 446 | Pooled Ether | PETH/ETH | $170.0700 | $34 | 0.00% |
| 447 | AdEx | ADX/ETH | $0.08180500 | $33 | 0.00% |
| 448 | Crypto.com | MCO/USD | $5.060000 | $33 | 0.00% |
| 449 |  Chronobank Time | TIME/ETH | $1.080000 | $33 | 0.00% |
| 450 | Pillar | PLR/USD | $0.02060060 | $33 | 0.00% |
| 451 | Blackmoon | BMC/USD | $0.08300000 | $32 | 0.00% |
| 452 | Cosmos Atoms | ATOM/USD | $4.490000 | $31 | 0.00% |
| 453 | CyberVeinToken | CVT/BTC | $0.00439354 | $31 | 0.00% |
| 454 | Crypto.com | MCO/ETH | $4.770000 | $31 | 0.00% |
| 455 | Bankera | BNK/USD | $0.00160000 | $31 | 0.00% |
| 456 |  Themis | GET/BTC | $0.00630541 | $31 | 0.00% |
| 457 |  GoByte | GBX/USD | $0.03815500 | $29 | 0.00% |
| 458 |  The Abyss | ABYSS/ETH | $0.00828443 | $29 | 0.00% |
| 459 |  Fortuna | FOTA/BTC | $0.00059741 | $29 | 0.00% |
| 460 | Eidoo | EDO/ETH | $0.1843450 | $29 | 0.00% |
| 461 |  True Chain | TRUE/BTC | $0.2593990 | $28 | 0.00% |
| 462 |  Playkey | PKT/BTC | $0.03059025 | $28 | 0.00% |
| 463 | Quanta | QNTU/USD | $0.00005164 | $28 | 0.00% |
| 464 | Ripple | XRP/EOS | $0.2271590 | $27 | 0.00% |
| 465 |  Aeon | AEON/BTC | $0.1469660 | $27 | 0.00% |
| 466 | Presearch | PRE/ETH | $0.01265650 | $27 | 0.00% |
| 467 |  Dynamic Trading Rights | DTR/BTC | $0.01853794 | $25 | 0.00% |
| 468 |  United Traders Token | UTT/BTC | $0.2329020 | $25 | 0.00% |
| 469 | Hedera Hashgraph | HBAR/USD | $0.01063300 | $24 | 0.00% |
| 470 | Cosmos Atoms | ATOM/ETH | $4.560000 | $24 | 0.00% |
| 471 |  Propy | PRO/ETH | $0.08461700 | $24 | 0.00% |
| 472 | GoByte | GBX/BTC | $0.04588381 | $24 | 0.00% |
| 473 |  Hyper Cash | HSR/BTC | $0.1085340 | $23 | 0.00% |
| 474 | TI Value | TIV/ETH | $0.01434951 | $22 | 0.00% |
| 475 | Binance Coin | BNB/ETH | $17.19000 | $22 | 0.00% |
| 476 |  SpaceChain | SPC/ETH | $0.00369702 | $22 | 0.00% |
| 477 |  BetterBetting | BETR/BTC | $0.00029392 | $21 | 0.00% |
| 478 |  QuarkChain | QKC/BTC | $0.00270707 | $20 | 0.00% |
| 479 |  Ignis | IGNIS/BTC | $0.02544475 | $20 | 0.00% |
| 480 | Propy | PRO/BTC | $0.08281900 | $19 | 0.00% |
| 481 |  Edgeless | EDG/BTC | $0.00859836 | $19 | 0.00% |
| 482 |  SIRIN LABS Token | SRN/BTC | $0.00458638 | $18 | 0.00% |
| 483 |  Huobi Token | HT/USD | $3.120000 | $18 | 0.00% |
| 484 | SpaceChain | SPC/BTC | $0.00501698 | $17 | 0.00% |
| 485 | SpaceChain | SPC/USD | $0.00651999 | $17 | 0.00% |
| 486 | The Abyss | ABYSS/BTC | $0.00824971 | $17 | 0.00% |
| 487 | SportyFi | SPF/USD | $0.00158839 | $17 | 0.00% |
| 488 |  Neurotoken | NTK/BTC | $0.01286523 | $16 | 0.00% |
| 489 |  Kryll | KRL/BTC | $0.05543900 | $16 | 0.00% |
| 490 |  SmartMesh | SMT/BTC | $0.00344125 | $15 | 0.00% |
| 491 |  Monetha | MTH/BTC | $0.00945029 | $15 | 0.00% |
| 492 |  Super Bitcoin | SBTC/BTC | $1.600000 | $14 | 0.00% |
| 493 |  VIBE | VIBE/BTC | $0.01324507 | $14 | 0.00% |
| 494 |  Loom Network | LOOM/BTC | $0.01727498 | $14 | 0.00% |
| 495 | NAGA | NGC/ETH | $0.02721512 | $13 | 0.00% |
| 496 | Ethereum | ETH/PAX | $165.4500 | $13 | 0.00% |
| 497 |  PlayChip | PLA/BTC | $0.00062343 | $12 | 0.00% |
| 498 | Bankera | BNK/ETH | $0.00145884 | $12 | 0.00% |
| 499 |  DATx | DATX/BTC | $0.00021634 | $12 | 0.00% |
| 500 |  Storm | STORM/BTC | $0.00106881 | $12 | 0.00% |
| 501 | EOS | EOS/PAX | $3.550000 | $11 | 0.00% |
| 502 |  Kyber Network | KNC/ETH | $0.2726860 | $11 | 0.00% |
| 503 | Refereum | RFR/USD | $0.00037746 | $11 | 0.00% |
| 504 |  HelloGold | HGT/ETH | $0.00053219 | $11 | 0.00% |
| 505 |  Hive | HVN/ETH | $0.00135565 | $11 | 0.00% |
| 506 | CyberVeinToken | CVT/ETH | $0.00435251 | $11 | 0.00% |
| 507 | Dent | DENT/USD | $0.00017484 | $11 | 0.00% |
| 508 | Hive | HVN/BTC | $0.00129666 | $11 | 0.00% |
| 509 | EchoLink | EKO/ETH | $0.00101484 | $10 | 0.00% |
| 510 | Chronobank Time | TIME/BTC | $1.240000 | $10 | 0.00% |
| 511 |  Ink | INK/ETH | $0.00213782 | $10 | 0.00% |
| 512 |  OAX | OAX/USD | $0.04866800 | $10 | 0.00% |
| 513 | OAX | OAX/BTC | $0.04824222 | $10 | 0.00% |
| 514 | Edgeless | EDG/ETH | $0.00840378 | $10 | 0.00% |
| 515 | PowerLedger | POWR/ETH | $0.04210451 | $9 | 0.00% |
| 516 | Mithril | MITH/ETH | $0.00694206 | $9 | 0.00% |
| 517 |  SingularityNET | AGI/BTC | $0.01804836 | $9 | 0.00% |
| 518 |  Santiment | SAN/ETH | $0.2777480 | $9 | 0.00% |
| 519 |  Red Pulse Phoenix | PHB/BTC | $0.00331158 | $9 | 0.00% |
| 520 | Dynamic Trading Rights | DTR/ETH | $0.01879633 | $8 | 0.00% |
| 521 |  Naviaddress | NAVI/ETH | $0.00012616 | $8 | 0.00% |
| 522 |  Dovu | DOV/BTC | $0.00083850 | $8 | 0.00% |
| 523 | FriendZ Coin | FDZ/ETH | $0.00247808 | $8 | 0.00% |
| 524 | EcosBall | ABA/USD | $0.00342794 | $7 | 0.00% |
| 525 |  FlypMe | FYP/BTC | $0.01716057 | $7 | 0.00% |
| 526 | Viberate | VIB/USD | $0.01914000 | $7 | 0.00% |
| 527 |  Expanse | EXP/BTC | $0.03312349 | $6 | 0.00% |
| 528 | Nimiq | NIM/ETH | $0.00041822 | $6 | 0.00% |
| 529 | DigiByte | DGB/TUSD | $0.00664776 | $6 | 0.00% |
| 530 |  eSportsRewardToken | ERT/BTC | $0.00216716 | $6 | 0.00% |
| 531 |  Moeda Loyalty Points | MDA/BTC | $0.9162790 | $6 | 0.00% |
| 532 |  TokenDesk | TDS/BTC | $0.00301745 | $6 | 0.00% |
| 533 | Ormeus Coin | ORMEUS/ETH | $0.01443902 | $6 | 0.00% |
| 534 | Bitcoin Cash | BCH/EURS | $335.2500 | $6 | 0.00% |
| 535 |  Ambrosus | AMB/BTC | $0.01556201 | $5 | 0.00% |
| 536 | Xaurum | XAUR/BTC | $0.03839016 | $5 | 0.00% |
| 537 | Ambrosus | AMB/ETH | $0.01523369 | $5 | 0.00% |
| 538 |  Amoveo | VEO/BTC | $48.11000 | $5 | 0.00% |
| 539 |  MinexCoin | MNX/BTC | $0.2422530 | $5 | 0.00% |
| 540 |  district0x | DNT/BTC | $0.00549198 | $5 | 0.00% |
| 541 | Populous | PPT/ETH | $0.3365630 | $5 | 0.00% |
| 542 |  GrEarn | GST/USD | $0.00083306 | $4 | 0.00% |
| 543 |  Pluton | PLU/BTC | $1.730000 | $4 | 0.00% |
| 544 | GrEarn | GST/BTC | $0.00079370 | $4 | 0.00% |
| 545 | Loopring | LRC/ETH | $0.02532472 | $4 | 0.00% |
| 546 |  Stox | STX/BTC | $0.00787180 | $4 | 0.00% |
| 547 | DATx | DATX/ETH | $0.00021854 | $4 | 0.00% |
| 548 | Neurotoken | NTK/ETH | $0.01293962 | $4 | 0.00% |
| 549 | HelloGold | HGT/BTC | $0.00055603 | $4 | 0.00% |
| 550 | Patron coin | PAT/ETH | $0.00014354 | $4 | 0.00% |
| 551 | Ecoin | ECOIN/ETH | $0.00175297 | $4 | 0.00% |
| 552 |  ShowHand | HAND/USD | $0.00000040 | $3 | 0.00% |
| 553 | BANCA | BANCA/ETH | $0.00001851 | $3 | 0.00% |
| 554 |  Bridge Protocol | BRDG/BTC | $0.00036311 | $3 | 0.00% |
| 555 |  DECENT | DCT/BTC | $0.01705769 | $3 | 0.00% |
| 556 | Stox | STX/ETH | $0.00748268 | $3 | 0.00% |
| 557 | United Traders Token | UTT/USD | $0.2251300 | $3 | 0.00% |
| 558 |  FuzeX | FXT/BTC | $0.00045053 | $3 | 0.00% |
| 559 | Electroneum | ETN/USD | $0.00366005 | $3 | 0.00% |
| 560 |  DavorCoin | DAV/BTC | $0.00015492 | $3 | 0.00% |
| 561 | SIRIN LABS Token | SRN/ETH | $0.00445147 | $3 | 0.00% |
| 562 | Callisto | CLO/USD | $0.00072000 | $3 | 0.00% |
| 563 |  CDCC | CDCC/BTC | $0.00001458 | $3 | 0.00% |
| 564 | CrowdWizToken | WIZ/USD | $0.00489330 | $3 | 0.00% |
| 565 |  Humaniq | HMQ/ETH | $0.00760765 | $3 | 0.00% |
| 566 |  SingularDTV | SNGLS/BTC | $0.00700800 | $2 | 0.00% |
| 567 |  Imbrex | REX/BTC | $0.01496474 | $2 | 0.00% |
| 568 | ZCoin | XZC/ETH | $5.230000 | $2 | 0.00% |
| 569 | Humaniq | HMQ/BTC | $0.00698242 | $2 | 0.00% |
| 570 |  Auctus | AUC/BTC | $0.00319967 | $2 | 0.00% |
| 571 | Maker | MKR/DAI | $463.6900 | $2 | 0.00% |
| 572 |  iXledger | IXT/ETH | $0.00535303 | $2 | 0.00% |
| 573 | iXledger | IXT/BTC | $0.00532619 | $2 | 0.00% |
| 574 | Blockpass | PASS/ETH | $0.00262538 | $2 | 0.00% |
| 575 |  Rentberry | BERRY/BTC | $0.00022754 | $2 | 0.00% |
| 576 | Monetha | MTH/ETH | $0.00938755 | $2 | 0.00% |
| 577 | MinexCoin | MNX/ETH | $0.2313210 | $2 | 0.00% |
| 578 | Bitcoinus | BITS/BTC | $0.00000009 | $2 | 0.00% |
| 579 | METAL | MTL/ETH | $0.2583270 | $2 | 0.00% |
| 580 |  CRYPTO20 | C20/BTC | $0.5316500 | $2 | 0.00% |
| 581 |  I House Token | IHT/BTC | $0.00155447 | $2 | 0.00% |
| 582 |  MicroMoney | AMM/BTC | $0.00307807 | $2 | 0.00% |
| 583 | Stratis | STRAT/USD | $0.3201130 | $2 | 0.00% |
| 584 |  Tradcoin | TRAD/BTC | $0.00242268 | $1 | 0.00% |
| 585 | Nexo | NEXO/USD | $0.1134020 | $1 | 0.00% |
| 586 | Naviaddress | NAVI/BTC | $0.00015544 | $1 | 0.00% |
| 587 | Dovu | DOV/ETH | $0.00093061 | $1 | 0.00% |
| 588 | Matrix AI Network | MAN/ETH | $0.02385515 | $1 | 0.00% |
| 589 |  CUBE | AUTO/BTC | $0.00028027 | $1 | 0.00% |
| 590 |  All Sports | SOC/BTC | $0.00395775 | $1 | 0.00% |
| 591 |  NoLimitCoin | NLC2/BTC | $0.00059875 | $1 | 0.00% |
| 592 | Ambrosus | AMB/USD | $0.01561130 | $1 | 0.00% |
| 593 | Cindicator | CND/USD | $0.00597790 | $1 | 0.00% |
| 594 | Gas | GAS/USD | $1.170000 | $1 | 0.00% |
| 595 | Kyber Network | KNC/USD | $0.2682080 | $1 | 0.00% |
| 596 | Bitcoin Cash | BCH/TUSD | $355.4000 | $1 | 0.00% |
| 597 |  YOYOW | YOYOW/BTC | $0.01123950 | $1 | 0.00% |
| 598 | LockTrip | LOC/ETH | $0.4743680 | $1 | 0.00% |
| 599 | Zap | ZAP/USD | $0.00777770 | $1 | 0.00% |
| 600 | MinexCoin | MNX/USD | $0.3000000 | $1 | 0.00% |
| 601 | CRYPTO20 | C20/ETH | $0.5157370 | $1 | 0.00% |
| 602 | Ripple | XRP/EURS | $0.2341990 | $1 | 0.00% |
| 603 |  Firstblood | 1ST/BTC | $0.07210600 | $1 | 0.00% |
| 604 | AppCoins | APPC/ETH | $0.02906124 | $1 | 0.00% |
| 605 | Aeron | ARN/ETH | $0.1271410 | $1 | 0.00% |
| 606 | SunContract | SNC/BTC | $0.02361979 | $1 | 0.00% |
| 607 |  BlockMason Credit Protocol | BCPT/BTC | $0.02178681 | $1 | 0.00% |
| 608 | Everex | EVX/ETH | $0.2598250 | $1 | 0.00% |
| 609 |  Achain | ACT/BTC | $0.00584457 | $1 | 0.00% |
| 610 |  Mark Space | MRK/BTC | $0.00107550 | $1 | 0.00% |
| 611 | Ignis | IGNIS/ETH | $0.02414956 | $1 | 0.00% |
| 612 | SunContract | SNC/USD | $0.02329270 | $1 | 0.00% |
| 613 | TenX Pay Token | PAY/ETH | $0.03792119 | $1 | 0.00% |
| 614 |  aXpire | AXPR/BTC | $0.00228593 | $1 | 0.00% |
| 615 |  Electrify.Asia | ELEC/BTC | $0.00053231 | $1 | 0.00% |
| 616 |  Apollo | APL/USD | $0.00080000 | $1 | 0.00% |
| 617 |  BitDegree | BDG/BTC | $0.00091667 | $1 | 0.00% |
| 618 | BOX | BOX/EOS | $0.04299449 | $1 | 0.00% |
| 619 |  Odyssey | OCN/BTC | $0.00047136 | $1 | 0.00% |
| 620 | QuarkChain | QKC/ETH | $0.00282513 | $1 | 0.00% |
| 621 | Odyssey | OCN/ETH | $0.00046254 | $1 | 0.00% |
| 622 | Decred | DCR/USD | $18.78000 | $1 | 0.00% |
| 623 | Red Pulse Phoenix | PHX/BTC | $0.00365414 | $1 | 0.00% |
| 624 | Edgeless | EDG/USD | $0.00834700 | $1 | 0.00% |
| 625 | Plus Coin | NPLC/ETH | $0.00048952 | $1 | 0.00% |
| 626 |  Particl | PART/BTC | $0.6466330 | $1 | 0.00% |
| 627 | Quanta | QNTU/ETH | $0.00005171 | $1 | 0.00% |
| 628 | Lisk | LSK/EOS | $0.6809900 | $1 | 0.00% |
| 629 | Decred | DCR/ETH | $18.39000 | $1 | 0.00% |
| 630 | CrowdWizToken | WIZ/ETH | $0.00497512 | $1 | 0.00% |
| 631 | Telcoin | TEL/ETH | $0.00024612 | $1 | 0.00% |
| 632 |  Lunyr | LUN/BTC | $0.8924420 | $1 | 0.00% |
| 633 | DigitalNote | XDN/ETH | $0.00042028 | $1 | 0.00% |
| 634 |  MoneroClassic | XMC/BTC | $0.2927490 | $1 | 0.00% |
| 635 |  PAX Gold | PAXG/BTC | $1,641.310 | $0 | 0.00% |
| 636 |  DIMCOIN | DIM/USD | $0.00004639 | $0 | 0.00% |
| 637 |  Travala | AVA/USD | $0.09520000 | $0 | 0.00% |
| 638 | BlockMason Credit Protocol | BCPT/ETH | $0.02136674 | $0 | 0.00% |
| 639 | BetterBetting | BETR/ETH | $0.00029313 | $0 | 0.00% |
| 640 | Zap | ZAP/ETH | $0.00835913 | $0 | 0.00% |
| 641 |  Fetch.AI | FET/BTC | $0.03778110 | $0 | 0.00% |
| 642 |  Lambda | LAMB/BTC | $0.02765715 | $0 | 0.00% |
| 643 | Huobi Token | HT/BTC | $3.110000 | $0 | 0.00% |
| 644 | Travala | AVA/BTC | $0.09403100 | $0 | 0.00% |
| 645 |  DIPNET | DPN/BTC | $0.00023464 | $0 | 0.00% |
| 646 | Rentberry | BERRY/ETH | $0.00022441 | $0 | 0.00% |
| 647 | Salt | SALT/ETH | $0.05097700 | $0 | 0.00% |
| 648 | DIMCOIN | DIM/BTC | $0.00004063 | $0 | 0.00% |
| 649 | BANCA | BANCA/USD | $0.00001900 | $0 | 0.00% |
| 650 | SIRIN LABS Token | SRN/USD | $0.00442340 | $0 | 0.00% |
| 651 |  PlayGame | PXG/BTC | $0.00021880 | $0 | 0.00% |
| 652 | Ripple | XRP/DAI | $0.2323850 | $0 | 0.00% |
| 653 | WAX | WAXP/ETH | $0.01965048 | $0 | 0.00% |
| 654 | Ink | INK/BTC | $0.00213802 | $0 | 0.00% |
| 655 | Pluton | PLU/ETH | $1.830000 | $0 | 0.00% |
| 656 |  DWS | DWS/BTC | $0.00033135 | $0 | 0.00% |
| 657 | DWS | DWS/ETH | $0.00033071 | $0 | 0.00% |
| 658 |  DADI | DADI/BTC | $0.03412402 | $0 | 0.00% |
| 659 |  MYKEY | KEY/BTC | $0.00164406 | $0 | 0.00% |
| 660 |  Etheroll | DICE/BTC | $0.3215280 | $0 | 0.00% |
| 661 | ShowHand | HAND/ETH | $0.00000036 | $0 | 0.00% |
| 662 | Storj | STORJ/BTC | $0.1119520 | $0 | 0.00% |
| 663 | Substratum | SUB/ETH | $0.00426740 | $0 | 0.00% |
| 664 | Polybius | PLBT/ETH | $0.7081390 | $0 | 0.00% |
| 665 |  BitDice | CSNO/BTC | $0.03194113 | $0 | 0.00% |
| 666 |  NANJCOIN | NANJ/BTC | $0.00001923 | $0 | 0.00% |
| 667 | Dash | DASH/EURS | $105.4500 | $0 | 0.00% |
| 668 | Red Pulse Phoenix | PHX/USD | $0.00433400 | $0 | 0.00% |
| 669 |  ChatCoin | CHAT/BTC | $0.00146853 | $0 | 0.00% |
| 670 | Ethereum Classic | ETC/BCH | $8.630000 | $0 | 0.00% |
| 671 | Travala | AVA/ETH | $0.07812400 | $0 | 0.00% |
| 672 | Zeusshield | ZSC/ETH | $0.00035246 | $0 | 0.00% |
| 673 | Swarm Fund Token | SWM/ETH | $0.01905239 | $0 | 0.00% |
| 674 | Firstblood | 1ST/ETH | $0.06702900 | $0 | 0.00% |
| 675 |  Linker Coin | LNC/BTC | $0.00621736 | $0 | 0.00% |
| 676 |  Pitch | PITCH/BTC | $0.00055965 | $0 | 0.00% |
| 677 | Status Network Token | SNT/USD | $0.01010360 | $0 | 0.00% |
| 678 | Zcash | ZEC/EURS | $50.01000 | $0 | 0.00% |
| 679 | Bridge Protocol | BRDG/USD | $0.00048114 | $0 | 0.00% |
| 680 | 0x | ZRX/TUSD | $0.2282970 | $0 | 0.00% |
| 681 | United Traders Token | UTT/ETH | $0.2199590 | $0 | 0.00% |
| 682 | PlayGame | PXG/USD | $0.00024062 | $0 | 0.00% |
| 683 |  bitJob | STU/BTC | $0.00024431 | $0 | 0.00% |
| 684 |  FintruX | FTX/BTC | $0.01114778 | $0 | 0.00% |
| 685 | Ink | INK/USD | $0.00218214 | $0 | 0.00% |
| 686 | Loom Network | LOOM/ETH | $0.01757170 | $0 | 0.00% |
| 687 |  Slate | SLX/USD | $0.00016916 | $0 | 0.00% |
| 688 | Slate | SLX/BTC | $0.00016444 | $0 | 0.00% |
| 689 | I House Token | IHT/USD | $0.00145350 | $0 | 0.00% |
| 690 |  InsurePal | IPL/BTC | $0.00132127 | $0 | 0.00% |
| 691 |  Polymath | POLY/ETH | $0.01758668 | $0 | 0.00% |
| 692 |  BOScoin | BOS/BTC | $0.01211268 | $0 | 0.00% |
| 693 | Stasis EURS | EURS/TUSD | $1.100000 | $0 | 0.00% |
| 694 | GoByte | GBX/ETH | $0.04877319 | $0 | 0.00% |
| 695 | EmerCoin | EMC/ETH | $0.07468100 | $0 | 0.00% |
| 696 |  Japan Brand Coin | NJBC/BTC | $0.00018064 | $0 | 0.00% |
| 697 | Japan Brand Coin | NJBC/ETH | $0.00017737 | $0 | 0.00% |
| 698 |  COCOS BCX | COCOS/BTC | $0.00062056 | $0 | 0.00% |
| 699 | Cindicator | CND/ETH | $0.00582347 | $0 | 0.00% |
| 700 | Polymath | POLY/BTC | $0.01796371 | $0 | 0.00% |
| 701 | LockTrip | LOC/USD | $0.5199920 | $0 | 0.00% |
| 702 | FuzeX | FXT/ETH | $0.00045106 | $0 | 0.00% |
| 703 | Swarm City Token | SWT/ETH | $0.04247393 | $0 | 0.00% |
| 704 |  Verime | VME/ETH | $0.00008336 | $0 | 0.00% |
| 705 | Ecoin | ECOIN/USD | $0.00200000 | $0 | 0.00% |
| 706 |  CVCoin | CVCOIN/BTC | $0.03806527 | $0 | 0.00% |
| 707 | Stratis | STRAT/ETH | $0.3310640 | $0 | 0.00% |
| 708 | The Voyager Token | BQX/ETH | $0.02740238 | $0 | 0.00% |
| 709 | CDCC | CDCC/USD | $0.00002050 | $0 | 0.00% |
| 710 |  Signals | SIG/BTC | $0.00018681 | $0 | 0.00% |
| 711 | DIMCOIN | DIM/ETH | $0.00003855 | $0 | 0.00% |