Top Market Cap

1) BTC $5,233.721.23%
2) ETH $185.451.72%
3) XRP $0.3193.36%
4) LTC $107.150.97%
5) BCH $360.711.85%
1

HitBtc


24 hour volume : $799,713,040
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USD$166.3500$109,380,36213.68%
2EOS EOSEOS/BTC$5.150000$80,130,75210.02%
3Bitcoin BitcoinBTC/USD$5,190.770$73,306,6779.17%
4EOS EOSEOS/USD$5.140000$59,746,5817.47%
5Ripple RippleXRP/BTC$0.3174150$44,580,7625.57%
6Litecoin LitecoinLTC/BTC$75.06000$41,672,5655.21%
7Litecoin LitecoinLTC/USD$75.39000$38,108,4814.77%
8Bitcoin Cash Bitcoin CashBCHABC/USD$281.6700$29,831,9143.73%
9Ethereum Classic Ethereum ClassicETC/BTC$5.800000$29,664,3963.71%
10Bitcoin Cash Bitcoin CashBCHABC/BTC$283.3900$26,517,5543.32%
11TRON TRONTRX/BTC$0.02460692$26,061,7993.26%
12TRON TRONTRX/USD$0.02409680$21,807,2262.73%
13Ethereum Classic Ethereum ClassicETC/USD$5.760000$21,706,0162.71%
14Zcash ZcashZEC/BTC$66.62000$12,388,0081.55%
15Neo NeoNEO/USD$10.17000$11,636,6921.46%
16Zcash ZcashZEC/USD$66.18000$11,316,6401.42%
17Ethereum EthereumETH/BTC$167.3100$10,635,1471.33%
18Dash DashDASH/BTC$118.2600$8,378,5611.05%
19EOS EOSEOS/ETH$5.150000$8,322,1131.04%
20Bitcoin SV Bitcoin SVBCHSV/BTC$56.88000$8,233,8741.03%
21Ontology OntologyONT/USD$1.190000$7,345,4390.92%
22Bitcoin SV Bitcoin SVBCHSV/USD$56.79000$7,014,4600.88%
23Stellar Lumen Stellar LumenXLM/USD$0.1087130$6,737,7910.84%
24Stellar Lumen Stellar LumenXLM/BTC$0.1085220$6,659,4640.83%
25Monero MoneroXMR/BTC$67.25000$6,652,5930.83%
26Cardano CardanoADA/USD$0.07226100$6,022,2740.75%
27Qtum QtumQTUM/BTC$2.680000$6,003,5360.75%
28Cardano CardanoADA/BTC$0.07261300$5,780,2760.72%
29Ontology OntologyONT/BTC$1.200000$5,637,6940.70%
30Monero MoneroXMR/USD$66.90000$5,601,8200.70%
31Dash DashDASH/ETH$118.5900$5,410,5470.68%
32Stellar Lumen Stellar LumenXLM/ETH$0.1085850$5,335,0070.67%
33Dash DashDASH/USD$117.6000$4,835,2640.60%
34Zcash ZcashZEC/ETH$66.82000$3,889,0220.49%
35Ethereum Classic Ethereum ClassicETC/ETH$5.820000$3,444,1660.43%
36Qtum QtumQTUM/USD$2.650000$3,276,1780.41%
37Cardano CardanoADA/ETH$0.07195500$2,945,2890.37%
38Monero MoneroXMR/ETH$67.38000$2,830,2760.35%
39Qtum QtumQTUM/ETH$2.660000$1,977,2640.25%
40Ontology OntologyONT/ETH$1.200000$1,734,6040.22%
41NEM NEMXEM/BTC$0.06290400$1,488,3890.19%
42Dogecoin DogecoinDOGE/BTC$0.00267698$1,462,2470.18%
43Ethereum EthereumETH/DAI$169.9100$1,311,9190.16%
44IOTA IOTAIOTA/BTC$0.2995490$1,297,1110.16%
450x 0xZRX/BTC$0.3062030$1,276,9910.16%
46Neo NeoNEO/BTC$10.24000$1,077,4850.13%
47IOTA IOTAIOTA/ETH$0.3010820$978,8790.12%
48IOTA IOTAIOTA/USD$0.2993510$834,6110.10%
49Dogecoin DogecoinDOGE/USD$0.00266891$676,4520.08%
50Digitex Futures Digitex FuturesDGTX/BTC$0.1149490$658,8400.08%
51Augur AugurREP/BTC$20.12000$602,3220.08%
52Bitcoin Gold Bitcoin GoldBTG/BTC$16.53000$579,1200.07%
53Digitex Futures Digitex FuturesDGTX/ETH$0.1148150$476,3700.06%
54Lisk LiskLSK/BTC$1.960000$453,6770.06%
55Aeternity AeternityAE/BTC$0.5417930$444,2780.06%
56BlockMesh BlockMeshBMH/BTC$0.00267152$404,1960.05%
57OmiseGO OmiseGOOMG/BTC$1.830000$353,4160.04%
58Stratis StratisSTRAT/BTC$1.050000$349,5220.04%
59ICON ICONICX/BTC$0.3507050$345,1080.04%
60NEM NEMXEM/USD$0.06240700$334,2920.04%
61Waves WavesWAVES/BTC$2.540000$312,6990.04%
62DigitalNote DigitalNoteXDN/USD$0.00136004$311,4820.04%
63Tezos TezosXTZ/BTC$1.290000$310,9100.04%
64Dogecoin DogecoinDOGE/ETH$0.00267032$307,6900.04%
650x 0xZRX/USD$0.3054420$302,7380.04%
66VeChain VeChainVET/BTC$0.00665191$297,4790.04%
67DigitalNote DigitalNoteXDN/BTC$0.00136454$277,7080.03%
68Basic Attention Token Basic Attention TokenBAT/BTC$0.4241710$275,7140.03%
69NEM NEMXEM/ETH$0.06294900$266,5640.03%
70SmartCash SmartCashSMART/BTC$0.01390987$263,3590.03%
71Basic Attention Token Basic Attention TokenBAT/USD$0.4323230$257,8860.03%
72BitShares BitSharesBTS/BTC$0.06089700$236,7160.03%
73Tezos TezosXTZ/USD$1.280000$227,6450.03%
74Verge VergeXVG/BTC$0.00801278$219,1770.03%
75Blackmoon BlackmoonBMC/BTC$0.1223020$213,4160.03%
760x 0xZRX/ETH$0.3059020$204,4590.03%
77Tierion TierionTNT/BTC$0.01917192$204,2530.03%
78KaratBank Coin KaratBank CoinKBC/BTC$0.04875615$180,2110.02%
79Binance Coin Binance CoinBNB/BTC$22.80000$179,6780.02%
80STEEM STEEMSTEEM/BTC$0.4141970$179,3510.02%
81Siacoin SiacoinSC/BTC$0.00288539$166,3510.02%
82SmartCash SmartCashSMART/USD$0.01386676$163,2300.02%
83Presearch PresearchPRE/BTC$0.06873700$161,6850.02%
84MaidSafeCoin MaidSafeCoinMAID/BTC$0.1374110$160,3870.02%
85Enjin Coin Enjin CoinENJ/BTC$0.1800870$157,8650.02%
86Bytecoin BytecoinBCN/BTC$0.00089774$157,6690.02%
87ICON ICONICX/USD$0.3532060$153,3760.02%
88EOS EOSEOS/DAI$5.190000$138,1530.02%
89OmiseGO OmiseGOOMG/ETH$1.830000$136,6240.02%
90Komodo KomodoKMD/BTC$1.050000$131,5520.02%
91Augur AugurREP/ETH$20.16000$125,6090.02%
92Crypto.com Chain Crypto.com ChainCRO/BTC$0.08536800$125,2510.02%
93Wiki Token Wiki TokenWIKI/BTC$0.7147640$102,9020.01%
94DigiByte DigiByteDGB/BTC$0.01258002$101,1060.01%
95Bitcoin Gold Bitcoin GoldBTG/USD$16.47000$95,2860.01%
96Nimiq NimiqNIM/BTC$0.00173854$93,3270.01%
97Bancor BancorBNT/USD$0.6753520$92,4080.01%
98Bitcoin BitcoinBTC/DAI$5,303.110$83,4300.01%
99SmartCash SmartCashSMART/ETH$0.01401898$81,5840.01%
100Metaverse ETP Metaverse ETPETP/BTC$0.5978850$78,1600.01%
101Bitcoin BitcoinBTC/TUSD$5,248.170$76,1100.01%
102ICON ICONICX/ETH$0.3516600$75,5590.01%
103Nano NanoNANO/BTC$1.620000$74,2690.01%
104Blackmoon BlackmoonBMC/USD$0.1228720$73,2700.01%
105Bytom BytomBTM/BTC$0.1103850$72,5820.01%
106MaidSafeCoin MaidSafeCoinMAID/USD$0.1373740$71,9080.01%
107Komodo KomodoKMD/USD$1.050000$70,8010.01%
108InsurePal InsurePalIPL/BTC$0.00489199$70,0070.01%
109Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.01361532$66,2940.01%
110Cashaa CashaaCAS/BTC$0.00658458$65,8410.01%
111NXT NXTNXT/USD$0.03259730$63,3890.01%
112Eidoo EidooEDO/USD$0.6381560$63,1170.01%
113PowerLedger PowerLedgerPOWR/BTC$0.1224610$62,9520.01%
114Binance Coin Binance CoinBNB/ETH$22.78000$62,8390.01%
115Basic Attention Token Basic Attention TokenBAT/ETH$0.4378400$62,1180.01%
116Horizen HorizenZEN/BTC$6.860000$60,0180.01%
117GRIN GRINGRIN/USD$2.920000$58,9260.01%
118PlayChip PlayChipPLA/ETH$0.00154749$57,5370.01%
119NXT NXTNXT/BTC$0.03282127$56,6090.01%
120Tierion TierionTNT/USD$0.01930710$54,1850.01%
121Verasity Verasity VRA/BTC$0.00106420$53,8050.01%
122MaidSafeCoin MaidSafeCoinMAID/ETH$0.1369470$53,7810.01%
123DECENT DECENTDCT/BTC$0.09800700$50,4530.01%
124OmiseGO OmiseGOOMG/USD$1.810000$50,2910.01%
125LockTrip LockTripLOC/ETH$0.7648580$48,6320.01%
126Lisk LiskLSK/USD$1.960000$47,5920.01%
127Peercoin PeercoinPPC/USD$0.5701450$46,7640.01%
128Ardor ArdorARDR/BTC$0.07864000$46,6840.01%
129Bitcoin Gold Bitcoin GoldBTG/ETH$16.58000$46,2540.01%
130Golem GolemGNT/BTC$0.08771400$45,3860.01%
131Bancor BancorBNT/BTC$0.6819910$44,8390.01%
132NOAHCOIN NOAHCOINNOAH/BTC$0.00041752$44,4270.01%
133Tezos TezosXTZ/ETH$1.290000$42,6020.01%
134Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.090000$42,3980.01%
135GRIN GRINGRIN/BTC$2.940000$42,2670.01%
136Ripple RippleXRP/ETH$0.3177530$41,7390.01%
137Binance Coin Binance CoinBNB/USD$22.70000$41,5040.01%
138Eidoo EidooEDO/BTC$0.6428070$38,7140.00%
139StockChain Coin StockChain CoinSCC/BTC$0.00081057$37,8300.00%
140Cashaa CashaaCAS/ETH$0.00657805$37,2420.00%
141Electroneum ElectroneumETN/BTC$0.00555108$37,2290.00%
142Neblio NeblioNEBL/BTC$1.620000$33,7540.00%
143Zilliqa ZilliqaZIL/BTC$0.02004202$33,2170.00%
144Lisk LiskLSK/ETH$1.960000$32,7910.00%
145Bitcoin BitcoinBTC/GUSD$5,229.590$32,4690.00%
146Litecoin LitecoinLTC/ETH$75.22000$31,7370.00%
147Bitcoin BitcoinBTC/USDC$5,229.490$31,2270.00%
148Digitex Futures Digitex FuturesDGTX/USD$0.1123440$29,2860.00%
149Crypto.com Crypto.comMCO/BTC$4.670000$27,9680.00%
150Enjin Coin Enjin CoinENJ/USD$0.1793460$27,8550.00%
151Edgeless EdgelessEDG/BTC$0.1035330$27,7160.00%
152Cashaa CashaaCAS/USD$0.00653048$26,6010.00%
153GRIN GRINGRIN/ETH$2.930000$26,2420.00%
154Bytom BytomBTM/ETH$0.1103080$26,1960.00%
155Maker MakerMKR/BTC$594.8400$25,5550.00%
156Spindle SpindleSPD/BTC$0.00066499$25,0490.00%
157Etheroll EtherollDICE/ETH$0.4687980$24,8030.00%
158Crypterium CrypteriumCRPT/BTC$0.1360190$24,2400.00%
159IOStoken IOStokenIOST/BTC$0.01209107$24,1310.00%
160Marginless MarginlessMRS/USD$0.00182106$22,3000.00%
161Tierion TierionTNT/ETH$0.01924234$21,5700.00%
162Wiki Token Wiki TokenWIKI/USD$0.7101920$21,4930.00%
163Zilliqa ZilliqaZIL/USD$0.01998560$20,9900.00%
164Electroneum ElectroneumETN/USD$0.00555492$20,9770.00%
165Bytecoin BytecoinBCN/USD$0.00089321$20,9200.00%
166Hive HiveHVN/ETH$0.01024273$20,8420.00%
167Hive HiveHVN/BTC$0.01041397$20,4450.00%
168Matrix AI Network Matrix AI NetworkMAN/USD$0.1400000$20,0290.00%
169Bitcoinus BitcoinusBITS/BTC$0.00164865$19,7410.00%
170Maecenas MaecenasART/BTC$0.08652500$19,4160.00%
171NXT NXTNXT/ETH$0.03272098$19,2050.00%
172Wiki Token Wiki TokenWIKI/ETH$0.7064120$19,1600.00%
173Engagement Token Engagement TokenENGT/ETH$0.00030744$19,0200.00%
174Bitcoinus BitcoinusBITS/USD$0.00163539$18,9450.00%
175Robotina RobotinaROX/ETH$0.05541200$18,0840.00%
176SunContract SunContractSNC/ETH$0.04600009$17,6360.00%
177Stox StoxSTX/USD$0.02762640$17,4100.00%
178BitTorrent BitTorrentBTT/BTC$0.00070598$17,1550.00%
179Bytom BytomBTM/USD$0.1108280$17,1390.00%
180Bitcoin Interest Bitcoin InterestBCI/BTC$0.1364900$16,4270.00%
181TenX Pay Token TenX Pay TokenPAY/BTC$0.2601610$16,3360.00%
182Digix DAO Digix DAODGD/BTC$23.41000$16,0970.00%
183Bitcoin Diamond Bitcoin DiamondBCD/USD$1.070000$15,5150.00%
184Komodo KomodoKMD/ETH$1.060000$15,3250.00%
185Bitcoinus BitcoinusBITS/ETH$0.00164421$15,2310.00%
186Nano NanoNANO/USD$1.630000$15,1820.00%
187Pluton PlutonPLU/BTC$1.130000$14,4690.00%
188Maker MakerMKR/USD$593.0000$14,3840.00%
189Everex EverexEVX/BTC$0.7521710$13,5490.00%
190Swarm Fund Token Swarm Fund TokenSWM/BTC$0.09433400$13,1980.00%
191Stox StoxSTX/BTC$0.02797715$13,0910.00%
192Metaverse ETP Metaverse ETPETP/USD$0.5857050$12,9730.00%
193Maker MakerMKR/ETH$596.4100$12,5760.00%
194ProCurrency ProCurrencyPROC/BTC$0.00285625$12,4880.00%
195Horizen HorizenZEN/USD$6.830000$12,4370.00%
196Verasity Verasity VRA/ETH$0.00106815$12,0210.00%
197KaratBank Coin KaratBank CoinKBC/ETH$0.04966393$11,7710.00%
198LIFE LIFELIFE/BTC$0.00014475$11,5990.00%
199Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.01357769$11,4470.00%
200Neurotoken NeurotokenNTK/ETH$0.03518155$11,3160.00%
201ZCoin ZCoinXZC/BTC$7.860000$11,1310.00%
202Horizen HorizenZEN/ETH$6.900000$10,8880.00%
203Nimiq NimiqNIM/ETH$0.00173054$10,6500.00%
204Blackmoon BlackmoonBMC/ETH$0.1227370$10,6040.00%
205Electroneum ElectroneumETN/ETH$0.00557907$10,2970.00%
206TRON TRONTRX/ETH$0.02453682$10,2240.00%
207Chronobank Time Chronobank TimeTIME/BTC$2.320000$10,0330.00%
208MinexCoin MinexCoinMNX/ETH$0.7855440$9,7360.00%
209Nexo NexoNEXO/BTC$0.08074000$9,7350.00%
210TaaS TaaSTAAS/ETH$0.6123290$9,6980.00%
211Neblio NeblioNEBL/ETH$1.620000$9,6490.00%
212Metaverse ETP Metaverse ETPETP/ETH$0.5911000$9,5590.00%
213SwissBorg SwissBorgCHSB/BTC$0.00975186$9,4390.00%
214Kin KinKIN/ETH$0.00004904$9,3910.00%
215SwissBorg SwissBorgCHSB/ETH$0.00978784$9,2550.00%
216Provoco ProvocoVOCO/USD$0.00021691$9,1940.00%
217Peercoin PeercoinPPC/BTC$0.5803480$9,1920.00%
218Electrify.Asia Electrify.AsiaELEC/ETH$0.00355306$9,1480.00%
219Stox StoxSTX/ETH$0.02797573$9,0940.00%
220Provoco ProvocoVOCO/BTC$0.00021796$9,0030.00%
221Litecoin LitecoinLTC/EOS$74.53000$8,8890.00%
222TokenDesk TokenDeskTDS/ETH$0.00511502$8,8170.00%
223Walton Chain Walton ChainWTC/BTC$2.420000$8,7620.00%
224SunContract SunContractSNC/BTC$0.04765042$8,5190.00%
225LockTrip LockTripLOC/BTC$0.7701620$8,4510.00%
226Provoco ProvocoVOCO/ETH$0.00021821$8,0990.00%
227Spindle SpindleSPD/ETH$0.00066178$7,8690.00%
228EmerCoin EmerCoinEMC/BTC$0.3173850$7,8660.00%
229Zap ZapZAP/BTC$0.01728473$7,6960.00%
230Marginless MarginlessMRS/BTC$0.00183302$7,6790.00%
231Bytecoin BytecoinBCN/ETH$0.00089819$7,4350.00%
232ZCoin ZCoinXZC/USD$7.880000$7,3100.00%
233Crypterium CrypteriumCRPT/USD$0.1350320$7,2610.00%
234WAX WAXWAX/BTC$0.08178900$7,2410.00%
235Decentraland DecentralandMANA/BTC$0.05402200$7,0140.00%
236Kind Ads Kind AdsKIND/ETH$0.02364875$6,7280.00%
237Everex EverexEVX/ETH$0.7473210$6,7270.00%
238TaaS TaaSTAAS/BTC$0.5832790$6,7110.00%
239Mithril MithrilMITH/BTC$0.05327300$6,6790.00%
240EmerCoin EmerCoinEMC/ETH$0.3171240$6,6560.00%
241Golem GolemGNT/ETH$0.08795000$6,3230.00%
242Everex EverexEVX/USD$0.7577070$6,1360.00%
243Engagement Token Engagement TokenENGT/BTC$0.00029740$6,1290.00%
244Nexium NexiumNXC/BTC$0.00460373$6,0730.00%
245Nano NanoNANO/ETH$1.620000$6,0730.00%
246BitTorrent BitTorrentBTT/USD$0.00070340$6,0660.00%
247Marginless MarginlessMRS/ETH$0.00183327$6,0460.00%
248Ripple RippleXRP/EOS$0.3167580$6,0320.00%
249Verge VergeXVG/ETH$0.00808578$5,9750.00%
250Neo NeoNEO/ETH$10.27000$5,9350.00%
251Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$3.810000$5,7570.00%
252DigiByte DigiByteDGB/USD$0.01258621$5,7460.00%
253Sentinel SentinelSENT/BTC$0.00116563$5,7390.00%
254Crypto.com Crypto.comMCO/USD$4.650000$5,7220.00%
255TokenDesk TokenDeskTDS/USD$0.00506763$5,6100.00%
256FlypMe FlypMeFYP/BTC$0.01696756$5,4690.00%
257iXledger iXledgerIXT/ETH$0.02385588$5,4260.00%
258Pluton PlutonPLU/ETH$1.120000$5,3770.00%
259Blockpass BlockpassPASS/BTC$0.00484251$5,3130.00%
260Viberate ViberateVIB/BTC$0.04074844$5,2800.00%
261Dentacoin DentacoinDCN/BTC$0.00004204$5,1840.00%
262TokenDesk TokenDeskTDS/BTC$0.00508463$5,0180.00%
263Kin KinKIN/BTC$0.00005005$5,0010.00%
264Messe MesseMESSE/USD$0.01598930$4,7180.00%
265KickCoin KickCoinKICK/BTC$0.00453709$4,6890.00%
266ZrCoin ZrCoinZRC/BTC$2.170000$4,5700.00%
267Suretly SuretlySUR/ETH$1.000000$4,3390.00%
268Ripple RippleXRP/DAI$0.3211080$4,3250.00%
269BitRewards Token BitRewards TokenBIT/ETH$0.00036035$4,2330.00%
270Ardor ArdorARDR/USD$0.07843700$4,2200.00%
271Telcoin TelcoinTEL/BTC$0.00055824$4,2150.00%
272Storiqa Token Storiqa TokenSTQ/BTC$0.00019250$4,1990.00%
273Aventus AventusAVT/ETH$0.1886940$4,0640.00%
274Verge VergeXVG/USD$0.00802573$3,9560.00%
275Bankera BankeraBNK/BTC$0.00212583$3,8840.00%
276Bankera BankeraBNK/USD$0.00216967$3,7440.00%
277Amoveo AmoveoVEO/BTC$98.35000$3,7360.00%
278FunFair FunFairFUN/BTC$0.00534609$3,5320.00%
279BANCA BANCABANCA/BTC$0.00006077$3,4120.00%
280HTML Coin HTML CoinHTML/BTC$0.00008723$3,3300.00%
281Aeron AeronARN/BTC$0.4249230$3,2520.00%
282CRYPTO20 CRYPTO20C20/BTC$0.5376860$3,2510.00%
283DIMCOIN DIMCOINDIM/USD$0.00066009$3,2350.00%
284Own OwnCHX/BTC$0.1599820$3,2150.00%
285IOStoken IOStokenIOST/USD$0.01221334$3,1740.00%
286Golem GolemGNT/USD$0.08718600$3,1710.00%
287Own OwnCHX/USD$0.1593500$3,0360.00%
288Cryptaur CryptaurCPT/BTC$0.00105719$2,8080.00%
289PumaPay PumaPayPMA/BTC$0.00050350$2,7900.00%
290Matrix AI Network Matrix AI NetworkMAN/BTC$0.1404430$2,7610.00%
291Populous PopulousPPT/BTC$1.320000$2,7270.00%
292Patron coin Patron coinPAT/BTC$0.00271703$2,7260.00%
293LAToken LATokenLA/ETH$0.09767900$2,6600.00%
294WeTrust WeTrustTRST/BTC$0.01607679$2,4770.00%
295Naviaddress NaviaddressNAVI/BTC$0.00071541$2,4310.00%
296Faceter FaceterFACE/BTC$0.00160598$2,4250.00%
297Mysterium MysteriumMYST/BTC$0.07062400$2,4200.00%
298Salt SaltSALT/BTC$0.1338480$2,2880.00%
299Mark Space Mark SpaceMRK/ETH$0.00526315$2,2260.00%
300Enjin Coin Enjin CoinENJ/ETH$0.1785560$2,1680.00%
301Loopring LoopringLRC/BTC$0.06629200$2,1580.00%
302PolySwarm PolySwarmNCT/ETH$0.00236994$2,1320.00%
303Mark Space Mark SpaceMRK/BTC$0.00530266$2,1080.00%
304AdHive AdHiveADH/BTC$0.00304095$2,0890.00%
305Monero MoneroXMR/TUSD$67.64000$2,0530.00%
306Dent DentDENT/ETH$0.00077432$2,0350.00%
307Pillar PillarPLR/BTC$0.03517422$2,0280.00%
308DigiByte DigiByteDGB/ETH$0.01260538$2,0150.00%
309Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03104475$1,9790.00%
310Dubai Coin Dubai CoinDBIX/BTC$0.3556050$1,8640.00%
311DavorCoin DavorCoinDAV/ETH$0.00149311$1,8240.00%
312district0x district0xDNT/BTC$0.01648544$1,8100.00%
313PumaPay PumaPayPMA/USD$0.00050228$1,7820.00%
314Mithril MithrilMITH/USD$0.05416700$1,7780.00%
315Monero MoneroXMR/EOS$68.48000$1,7450.00%
316GoByte GoByteGBX/BTC$0.1321070$1,7120.00%
317Odyssey OdysseyOCN/BTC$0.00308968$1,7120.00%
318PumaPay PumaPayPMA/ETH$0.00050008$1,6380.00%
319PolySwarm PolySwarmNCT/BTC$0.00238575$1,6310.00%
320Decentraland DecentralandMANA/USD$0.05400000$1,6100.00%
321Ethereum EthereumETH/TUSD$170.1100$1,5970.00%
322Dentacoin DentacoinDCN/USD$0.00004201$1,5760.00%
323bitJob bitJobSTU/BTC$0.00172573$1,5430.00%
324Own OwnCHX/ETH$0.1583480$1,5420.00%
325Bitcore BitcoreBTX/BTC$0.4136290$1,5280.00%
326Dentacoin DentacoinDCN/ETH$0.00004190$1,5280.00%
327TenX Pay Token TenX Pay TokenPAY/ETH$0.2607390$1,5210.00%
328Matrix AI Network Matrix AI NetworkMAN/ETH$0.1369670$1,5080.00%
329SwftCoin SwftCoinSWFTC/BTC$0.00250344$1,4840.00%
330Faceter FaceterFACE/ETH$0.00158920$1,4780.00%
331NOAHCOIN NOAHCOINNOAH/USD$0.00040947$1,4690.00%
332Alphacat AlphacatACAT/BTC$0.00036083$1,4660.00%
333PolySwarm PolySwarmNCT/USD$0.00235905$1,4440.00%
334Etheroll EtherollDICE/BTC$0.4706000$1,4400.00%
335Substratum SubstratumSUB/BTC$0.03080314$1,4130.00%
336Gas GasGAS/ETH$3.100000$1,3680.00%
337DavorCoin DavorCoinDAV/BTC$0.00151658$1,2800.00%
338Plus Coin Plus CoinNPLC/ETH$0.00620717$1,2460.00%
339BitRent BitRentRNTB/ETH$0.00015426$1,2420.00%
340Messe MesseMESSE/BTC$0.01509435$1,2240.00%
341Ethereum EthereumETH/EURS$169.1800$1,1570.00%
342SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.03275439$1,1530.00%
343Messe MesseMESSE/ETH$0.01539261$1,1340.00%
344Crypto.com Chain Crypto.com ChainCRO/USD$0.08581200$1,1230.00%
345Japan Brand Coin Japan Brand CoinJBC/ETH$0.00162393$1,0960.00%
346Slate SlateSLX/BTC$0.00080140$1,0860.00%
347Polybius PolybiusPLBT/BTC$1.150000$1,0750.00%
348Cindicator CindicatorCND/BTC$0.01927120$1,0740.00%
349ShipChain ShipChainSHIP/BTC$0.00862866$1,0710.00%
350indaHash indaHashIDH/BTC$0.00345620$1,0680.00%
351Dovu DovuDOV/BTC$0.00423597$1,0450.00%
352Rivetz RivetzRVT/BTC$0.04294651$1,0330.00%
353SilkChain SilkChainSILK/ETH$0.00119167$1,0300.00%
354Callisto CallistoCLO/BTC$0.00329462$1,0260.00%
355Ink InkINK/ETH$0.01405167$1,0230.00%
356Revain RevainR/BTC$0.1228950$1,0150.00%
357OriginTrail OriginTrailTRAC/ETH$0.04064188$1,0120.00%
358Daneel DaneelDAN/BTC$0.00716560$9980.00%
359Bankera BankeraBNK/ETH$0.00206154$9920.00%
360indaHash indaHashIDH/ETH$0.00341480$9610.00%
361Usechain UsechainUSE/ETH$0.00104083$9570.00%
362DAO.Casino DAO.CasinoBET/ETH$0.01759848$9490.00%
363Bitcoin Cash Bitcoin CashBCH/BTC$341.8100$9490.00%
364Bitcoin BitcoinBTC/PAX$5,225.460$9440.00%
365Consentium ConsentiumCSM/USD$0.5339000$9410.00%
366BANCA BANCABANCA/USD$0.00006120$8940.00%
367Viberate ViberateVIB/USD$0.04050000$8610.00%
368Blox BloxCDT/BTC$0.01045894$8520.00%
369AppCoins AppCoinsAPPC/BTC$0.07383800$8150.00%
370Ethos EthosBQX/BTC$0.1581500$7990.00%
371CoinPoker CoinPokerCHP/ETH$0.00973016$7830.00%
372Bitcoin Cash Bitcoin CashBCH/USD$339.3400$7760.00%
373Humaniq HumaniqHMQ/BTC$0.01093012$7620.00%
374Achain AchainACT/BTC$0.01291679$7540.00%
375Blox BloxCDT/ETH$0.01054715$7530.00%
376Plus Coin Plus CoinNPLC/BTC$0.00622307$7500.00%
377Paymon PaymonPMNT/BTC$0.00024563$7490.00%
378Aragon AragonANT/BTC$0.5570960$7350.00%
379Monero MoneroXMR/DAI$70.56000$7310.00%
380iEx.ec iEx.ecRLC/BTC$0.5311570$7270.00%
381Japan Brand Coin Japan Brand CoinJBC/BTC$0.00164462$7150.00%
382FunFair FunFairFUN/USD$0.00533546$7140.00%
383EcosBall EcosBallABA/BTC$0.01643718$7140.00%
384Litecoin Cash Litecoin CashLCC/BTC$0.00890507$7010.00%
385PlayGame PlayGamePXG/BTC$0.00163748$6630.00%
386Zap ZapZAP/ETH$0.01639177$6610.00%
387Lampix LampixPIX/BTC$0.00627499$6570.00%
388United Traders Token United Traders TokenUTT/BTC$0.5386360$6480.00%
389MoneroClassic MoneroClassicXMC/BTC$1.410000$6370.00%
390Patron coin Patron coinPAT/ETH$0.00265488$6170.00%
391Nexo NexoNEXO/USD$0.08000000$6050.00%
392AdEx AdExADX/BTC$0.1665640$6030.00%
393TrueUSD TrueUSDTUSD/DAI$1.010000$6000.00%
394PowerLedger PowerLedgerPOWR/ETH$0.1246560$6000.00%
395Electrify.Asia Electrify.AsiaELEC/BTC$0.00350640$5950.00%
396Status Network Token Status Network TokenSNT/BTC$0.02475270$5930.00%
397BitTorrent BitTorrentBTT/ETH$0.00070560$5840.00%
398Mithril MithrilMITH/ETH$0.05328000$5790.00%
399SportyFi SportyFiSPF/BTC$0.00356098$5780.00%
400UTRUST UTRUSTUTK/BTC$0.03679665$5770.00%
401BANCA BANCABANCA/ETH$0.00006040$5750.00%
402Presearch PresearchPRE/ETH$0.1656700$5710.00%
403GoByte GoByteGBX/ETH$0.1438210$5690.00%
404NAGA NAGANGC/BTC$0.05532800$5690.00%
405Bankex BankexBKX/BTC$0.02460627$5630.00%
406LockTrip LockTripLOC/USD$0.7600000$5620.00%
407SunChain SunChainSUNC/ETH$0.00007192$5520.00%
408Pillar PillarPLR/ETH$0.03287030$5510.00%
409Storm StormSTORM/BTC$0.00330019$5380.00%
410SpaceChain SpaceChainSPC/BTC$0.00805339$5280.00%
411SunContract SunContractSNC/USD$0.04746370$5270.00%
412Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00123076$5200.00%
413BlitzPredict BlitzPredictXBP/BTC$0.00099177$5150.00%
414DIMCOIN DIMCOINDIM/BTC$0.00065520$5040.00%
415Storiqa Token Storiqa TokenSTQ/ETH$0.00020238$5000.00%
416aXpire aXpireAXPR/BTC$0.00757704$4920.00%
417Chronobank Time Chronobank TimeTIME/ETH$2.310000$4900.00%
418aelf aelfELF/BTC$0.1841820$4610.00%
419Lisk LiskLSK/EOS$1.970000$4590.00%
420Lunyr LunyrLUN/BTC$2.620000$4570.00%
421United Traders Token United Traders TokenUTT/ETH$0.5463720$4550.00%
422Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.02373581$4520.00%
423DATx DATxDATX/BTC$0.00091516$4480.00%
424Monetha MonethaMTH/BTC$0.02489228$4430.00%
425Gas GasGAS/BTC$3.140000$4330.00%
426United Traders Token United Traders TokenUTT/USD$0.5250000$4300.00%
427Yuan Chain Yuan ChainYCC/BTC$0.00732318$4290.00%
428Callisto CallistoCLO/ETH$0.00334571$4280.00%
429Stasis EURS Stasis EURSEURS/USD$1.110000$4230.00%
430Polymath PolymathPOLY/BTC$0.1057970$4220.00%
431Chronologic ChronologicDAY/BTC$0.1969020$4140.00%
432Steem Dollars Steem DollarsSBD/BTC$0.9759870$4120.00%
433Kind Ads Kind AdsKIND/BTC$0.02300976$3950.00%
434Auctus AuctusAUC/ETH$0.01008162$3890.00%
435EcosBall EcosBallABA/ETH$0.01397505$3750.00%
436Status Network Token Status Network TokenSNT/USD$0.02461710$3750.00%
437aXpire aXpireAXPR/ETH$0.00721391$3640.00%
438Bitcore BitcoreBTX/USD$0.3950730$3630.00%
439Electrify.Asia Electrify.AsiaELEC/USD$0.00350087$3620.00%
440Matryx MatryxMTX/BTC$0.04849977$3570.00%
441WAX WAXWAX/USD$0.08178300$3350.00%
442FuzeX FuzeXFXT/BTC$0.00258755$3310.00%
443Storj StorjSTORJ/BTC$0.2674570$3310.00%
444Zcash ZcashZEC/EOS$66.82000$3310.00%
445Streamr DATAcoin Streamr DATAcoinDATA/USD$0.02371340$3090.00%
446NOAHCOIN NOAHCOINNOAH/ETH$0.00040853$3000.00%
447Suretly SuretlySUR/BTC$1.060000$2960.00%
448Ink InkINK/BTC$0.01311458$2900.00%
449Covesting CovestingCOV/BTC$0.1767000$2830.00%
450Super Bitcoin Super BitcoinSBTC/ETH$5.180000$2800.00%
451Neo NeoNEO/EOS$10.30000$2760.00%
452Fetch.AI Fetch.AIFET/BTC$0.2144130$2730.00%
453Exchange Union Exchange UnionXUC/ETH$2.810000$2670.00%
454Helbiz Token Helbiz TokenHBZ/BTC$0.00068988$2630.00%
455Achain AchainACT/ETH$0.01291792$2620.00%
456HTML Coin HTML CoinHTML/ETH$0.00008218$2620.00%
457DigiByte DigiByteDGB/TUSD$0.01332940$2580.00%
458Happycoin HappycoinHPC/BTC$0.06281600$2570.00%
459Sentinel SentinelSENT/ETH$0.00127951$2570.00%
460Dai DaiDAI/USDC$0.9752920$2540.00%
461Ambrosus AmbrosusAMB/BTC$0.05423100$2510.00%
462SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.03290372$2430.00%
463VeChain VeChainVET/ETH$0.00667680$2400.00%
464DomRaider DomRaiderDRT/BTC$0.00236587$2390.00%
465SwftCoin SwftCoinSWFTC/ETH$0.00244770$2340.00%
466CyberVeinToken CyberVeinTokenCVT/BTC$0.01539399$2320.00%
467Zap ZapZAP/USD$0.01383090$2310.00%
468TrueUSD TrueUSDTUSD/USDC$0.9991620$2290.00%
469Ethos EthosBQX/ETH$0.1591310$2260.00%
470Imbrex ImbrexREX/BTC$0.04220146$2250.00%
471OAX OAXOAX/BTC$0.2331190$2250.00%
472DecentBet DecentBetDBET/BTC$0.05780800$2220.00%
473Swarm Fund Token Swarm Fund TokenSWM/ETH$0.09308000$2210.00%
474AdHive AdHiveADH/ETH$0.00301144$2130.00%
475Substratum SubstratumSUB/USD$0.02925860$2120.00%
476Exchange Union Exchange UnionXUC/BTC$2.900000$2080.00%
477Hero Origen Token Hero Origen TokenHERO/BTC$0.03137683$2050.00%
478ShowHand ShowHandHAND/ETH$0.00000160$2040.00%
479ETHLend ETHLendLEND/BTC$0.01029183$2030.00%
480BetterBetting BetterBettingBETR/ETH$0.00322860$2030.00%
481BitDice BitDiceCSNO/BTC$0.01939427$2030.00%
482Humaniq HumaniqHMQ/ETH$0.01232385$2030.00%
483BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05686300$2000.00%
484Playkey PlaykeyPKT/BTC$0.05805400$1980.00%
485Aeron AeronARN/ETH$0.4584970$1980.00%
486Super Bitcoin Super BitcoinSBTC/BTC$3.370000$1920.00%
487GrEarn GrEarnGST/BTC$0.00135373$1910.00%
488Stratis StratisSTRAT/USD$1.050000$1840.00%
489Enigma EnigmaENG/ETH$0.5003840$1760.00%
490Poet PoetPOE/BTC$0.00620719$1760.00%
491TRON TRONTRX/EOS$0.02461502$1720.00%
492AMLBitcoin AMLBitcoinABTC/BTC$0.1573750$1710.00%
493Copytrack CopytrackCPY/BTC$0.03245071$1700.00%
494SportyFi SportyFiSPF/ETH$0.00343449$1700.00%
495Wings WingsWINGS/BTC$0.04774093$1680.00%
496Open Trading Network Open Trading NetworkOTN/BTC$0.01793025$1680.00%
497Penta Network Token Penta Network TokenPNT/BTC$0.00039003$1660.00%
498Sentinel SentinelSENT/USD$0.00120000$1660.00%
499Telcoin TelcoinTEL/ETH$0.00056687$1620.00%
500MicroMoney MicroMoneyAMM/BTC$0.01013047$1610.00%
501Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01296372$1610.00%
502EchoLink EchoLinkEKO/BTC$0.00496602$1600.00%
503Nexo NexoNEXO/ETH$0.07939500$1580.00%
504Firstblood Firstblood1ST/BTC$0.1199240$1570.00%
505Lamden LamdenTAU/BTC$0.02494123$1520.00%
506Fortuna FortunaFOTA/BTC$0.01180312$1520.00%
507Patientory PatientoryPTOY/BTC$0.01756970$1510.00%
508BetterBetting BetterBettingBETR/BTC$0.00340388$1510.00%
509Achain AchainACT/USD$0.01370000$1490.00%
510AppCoins AppCoinsAPPC/USD$0.07580000$1470.00%
511Swarm Fund Token Swarm Fund TokenSWM/USD$0.09596800$1470.00%
512Budbo BudboBUBO/BTC$0.00488504$1470.00%
513Jury.Online Jury.OnlineJOT/BTC$0.01255025$1420.00%
514ShowHand ShowHandHAND/USD$0.00000165$1420.00%
515Edgeless EdgelessEDG/USD$0.1061960$1410.00%
516Hubii Network Hubii NetworkHBT/ETH$0.07710300$1400.00%
517ShipChain ShipChainSHIP/ETH$0.00857574$1380.00%
518Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01353424$1360.00%
519bitJob bitJobSTU/ETH$0.00175462$1270.00%
520TokenCard TokenCardTKN/BTC$0.8489350$1270.00%
521Blockpass BlockpassPASS/ETH$0.00492578$1270.00%
522BitDegree BitDegreeBDG/ETH$0.00218736$1260.00%
523Slate SlateSLX/USD$0.00079801$1260.00%
524Decentraland DecentralandMANA/ETH$0.05451600$1260.00%
525Chronologic ChronologicDAY/ETH$0.1847370$1260.00%
526Centrality CentralityCENNZ/BTC$0.03474838$1240.00%
527Bitcoin BitcoinBTC/EURS$5,229.470$1240.00%
528Crypto.com Chain Crypto.com ChainCRO/ETH$0.08575900$1240.00%
529Rentberry RentberryBERRY/BTC$0.00235653$1220.00%
530Callisto CallistoCLO/USD$0.00330001$1220.00%
531MinexCoin MinexCoinMNX/USD$0.8036280$1200.00%
532Neurotoken NeurotokenNTK/BTC$0.03679090$1200.00%
533Monero MoneroXMR/EURS$67.99000$1170.00%
534Lampix LampixPIX/ETH$0.00532954$1160.00%
535Neumark NeumarkNEU/BTC$0.1151980$1110.00%
536Viberate ViberateVIB/ETH$0.04051074$1100.00%
537Dovu DovuDOV/ETH$0.00419986$1070.00%
538Exchange Union Exchange UnionXUC/USD$2.800000$1050.00%
539GrEarn GrEarnGST/USD$0.00138359$1050.00%
540ChatCoin ChatCoinCHAT/BTC$0.00701528$1020.00%
541Mysterium MysteriumMYST/ETH$0.06688400$1000.00%
542Ambrosus AmbrosusAMB/ETH$0.05055100$960.00%
543Cryptopay CryptopayCPAY/ETH$0.01862522$950.00%
544SmartMesh SmartMeshSMT/BTC$0.01061892$900.00%
545Maker MakerMKR/DAI$607.2900$890.00%
546Centrality CentralityCENNZ/ETH$0.03397742$860.00%
547Guppy GuppyGUP/BTC$0.02312690$840.00%
548DWS DWSDWS/BTC$0.00223255$830.00%
549Salt SaltSALT/ETH$0.1335690$820.00%
550Auctus AuctusAUC/BTC$0.01154083$820.00%
551Usechain UsechainUSE/BTC$0.00117103$820.00%
552GoByte GoByteGBX/USD$0.1698670$800.00%
553DADI DADIDADI/BTC$0.04311152$800.00%
554OAX OAXOAX/USD$0.2352620$800.00%
555FriendZ Coin FriendZ CoinFDZ/BTC$0.00308494$790.00%
556FriendZ Coin FriendZ CoinFDZ/ETH$0.00288212$780.00%
557NoLimitCoin NoLimitCoinNLC2/BTC$0.00977881$780.00%
558bitJob bitJobSTU/USD$0.00171529$780.00%
559Consentium ConsentiumCSM/ETH$0.5154020$760.00%
560Eidoo EidooEDO/ETH$0.6438520$750.00%
561Bitcoin Cash Bitcoin CashBCH/ETH$343.1600$750.00%
562Penta Network Token Penta Network TokenPNT/ETH$0.00039282$740.00%
563Ink InkINK/USD$0.01147449$740.00%
564BitDegree BitDegreeBDG/BTC$0.00220008$680.00%
565Patron coin Patron coinPAT/USD$0.00266684$670.00%
566EcosBall EcosBallABA/USD$0.01600001$650.00%
567Gameflip GameflipFLP/BTC$0.01202778$640.00%
568U Network U NetworkUUU/BTC$0.00049841$630.00%
569TI Value TI ValueTV/USD$0.1900000$630.00%
570Odyssey OdysseyOCN/ETH$0.00305483$630.00%
571TI Value TI ValueTV/BTC$0.1889830$630.00%
572THEKEY THEKEYTKY/BTC$0.00293257$590.00%
573FuzeX FuzeXFXT/ETH$0.00230526$590.00%
574Starbase StarbaseSTAR/ETH$0.00258115$580.00%
575AdEx AdExADX/USD$0.1651340$570.00%
576Storiqa Token Storiqa TokenSTQ/USD$0.00019819$560.00%
577Freyr Chain Freyr ChainFREC/BTC$0.00082254$550.00%
578UTRUST UTRUSTUTK/ETH$0.03711109$540.00%
579DecentBet DecentBetDBET/ETH$0.05293500$530.00%
580Pitch PitchPITCH/BTC$0.00033757$520.00%
581Agrello AgrelloDLT/BTC$0.09949800$510.00%
582I House Token I House TokenIHT/BTC$0.01882652$510.00%
583Santiment SantimentSAN/ETH$0.4641310$460.00%
584Blox BloxCDT/USD$0.01092372$460.00%
585Litecoin LitecoinLTC/EURS$80.78000$450.00%
586HelloGold HelloGoldHGT/BTC$0.00196734$450.00%
587NAGA NAGANGC/USD$0.06300000$440.00%
588Polymath PolymathPOLY/ETH$0.1060240$440.00%
589Linker Coin Linker CoinLNC/BTC$0.00941326$410.00%
590iXledger iXledgerIXT/BTC$0.02325844$410.00%
591TI Value TI ValueTV/ETH$0.1885700$400.00%
592OAX OAXOAX/ETH$0.2442070$400.00%
593Stratis StratisSTRAT/ETH$1.050000$400.00%
594I House Token I House TokenIHT/ETH$0.01856240$400.00%
595Poet PoetPOE/ETH$0.00622059$370.00%
596SmartMesh SmartMeshSMT/ETH$0.01077196$370.00%
597SpaceChain SpaceChainSPC/ETH$0.00851030$350.00%
598Quanta QuantaQNTU/BTC$0.00011505$340.00%
599DADI DADIDADI/USD$0.04601880$340.00%
600I House Token I House TokenIHT/USD$0.01809930$340.00%
601Gas GasGAS/USD$3.100000$330.00%
602Ripio Credit Network Ripio Credit NetworkRCN/USD$0.03043590$320.00%
603Suretly SuretlySUR/USD$1.130000$320.00%
604BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.05835300$310.00%
605NAGA NAGANGC/ETH$0.05633400$310.00%
606HyperSpace HyperSpaceAMP/BTC$0.01945311$310.00%
607Hyper Cash Hyper CashHSR/BTC$1.580000$310.00%
608Cindicator CindicatorCND/USD$0.01960314$310.00%
609SportyFi SportyFiSPF/USD$0.00354882$300.00%
610Crypto.com Crypto.comMCO/ETH$4.860000$300.00%
611Consentium ConsentiumCSM/BTC$0.5212150$290.00%
612BitClave BitClaveCAT/BTC$0.00221207$290.00%
613Pitch PitchPITCH/ETH$0.00027329$270.00%
614ChatCoin ChatCoinCHAT/USD$0.00699964$270.00%
615Constellation ConstellationDAG/ETH$0.00173196$270.00%
616Chronologic ChronologicDAY/USD$0.2598690$260.00%
617POA Network POA NetworkPOA20/ETH$0.03797137$260.00%
618Zeepin ZeepinZPT/BTC$0.00941096$250.00%
619ETHLend ETHLendLEND/ETH$0.01040751$230.00%
620BOX BOXBOX/ETH$0.05297100$230.00%
621Helbiz Token Helbiz TokenHBZ/USD$0.00070781$230.00%
622Genaro Network Genaro NetworkGNX/ETH$0.02738768$220.00%
623Litecoin LitecoinLTC/TUSD$81.32000$220.00%
624Zeusshield ZeusshieldZSC/BTC$0.00214404$220.00%
625True Chain True ChainTRUE/BTC$0.6589130$210.00%
626The Abyss The AbyssABYSS/BTC$0.00788622$210.00%
627UTRUST UTRUSTUTK/USD$0.04001580$210.00%
628DRP Utility DRP UtilityDRPU/ETH$0.05882000$210.00%
629Imbrex ImbrexREX/ETH$0.04988973$200.00%
630CyberVeinToken CyberVeinTokenCVT/ETH$0.01544817$200.00%
631Bitcoin BitcoinBTC/KRWB$5,229.470$190.00%
632Revain RevainR/ETH$0.1053710$190.00%
633AdEx AdExADX/ETH$0.1742660$190.00%
634InsurChain InsurChainINSUR/BTC$0.00035420$190.00%
635DigitalNote DigitalNoteXDN/ETH$0.00130347$180.00%
636Helbiz Token Helbiz TokenHBZ/ETH$0.00068787$180.00%
637GrEarn GrEarnGST/ETH$0.00145389$180.00%
638Rentberry RentberryBERRY/USD$0.00237768$180.00%
639CyberVeinToken CyberVeinTokenCVT/USD$0.01191840$180.00%
640Edgeless EdgelessEDG/ETH$0.1046910$180.00%
641Copytrack CopytrackCPY/ETH$0.03968363$170.00%
642FunFair FunFairFUN/ETH$0.00549275$170.00%
643DRP Utility DRP UtilityDRPU/BTC$0.06286500$160.00%
644Storj StorjSTORJ/USD$0.2855830$150.00%
645Aeon AeonAEON/BTC$0.3670930$150.00%
646Firstblood Firstblood1ST/ETH$0.1189440$130.00%
647DATx DATxDATX/ETH$0.00081175$130.00%
648Zeepin ZeepinZPT/ETH$0.00875950$130.00%
649Matryx MatryxMTX/ETH$0.03983244$130.00%
650FintruX FintruXFTX/BTC$0.04525205$130.00%
651DecentBet DecentBetDBET/USD$0.05167700$120.00%
652Naviaddress NaviaddressNAVI/ETH$0.00070881$120.00%
653DIMCOIN DIMCOINDIM/ETH$0.00075493$120.00%
654EOS EOSEOS/GUSD$6.070000$120.00%
655Constellation ConstellationDAG/BTC$0.00159394$120.00%
656Playkey PlaykeyPKT/ETH$0.05287000$120.00%
657DIPNET DIPNETDPN/BTC$0.00066315$110.00%
658SmartMesh SmartMeshSMT/USD$0.00947961$110.00%
659Neurotoken NeurotokenNTK/USD$0.03506940$100.00%
660Storj StorjSTORJ/ETH$0.2771530$100.00%
661Budbo BudboBUBO/ETH$0.00470670$100.00%
662BOScoin BOScoinBOS/BTC$0.02478769$100.00%
663BitClave BitClaveCAT/ETH$0.00201128$100.00%
664Hero Origen Token Hero Origen TokenHERO/ETH$0.02959068$100.00%
665ATLANT ATLANTATL/BTC$0.02062399$100.00%
666Covesting CovestingCOV/ETH$0.1826010$100.00%
667Messe MesseMESSE/EOS$0.01546749$100.00%
668Xaurum XaurumXAUR/BTC$0.03263013$90.00%
669eSportsRewardToken eSportsRewardTokenERT/BTC$0.00236581$90.00%
670HTML Coin HTML CoinHTML/USD$0.00008190$80.00%
671Ambrosus AmbrosusAMB/USD$0.05177800$80.00%
672Ethereum EthereumETH/PAX$169.3700$80.00%
673Bread BreadBRD/BTC$0.3185110$80.00%
674All Sports All SportsSOC/BTC$0.00603271$80.00%
675Obsidian ObsidianODN/BTC$0.00262396$80.00%
676Themis ThemisGET/BTC$0.00492642$80.00%
677Populous PopulousPPT/ETH$1.320000$70.00%
678Ignis IgnisIGNIS/ETH$0.01870844$70.00%
679Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00116547$70.00%
680SingularDTV SingularDTVSNGLS/BTC$0.01763124$70.00%
681MoneroClassic MoneroClassicXMC/ETH$2.150000$70.00%
682EchoLink EchoLinkEKO/ETH$0.00469070$70.00%
683The Abyss The AbyssABYSS/ETH$0.00779364$60.00%
684U Network U NetworkUUU/ETH$0.00048424$60.00%
685WAX WAXWAX/ETH$0.08704100$60.00%
686Steem Dollars Steem DollarsSBD/ETH$1.100000$60.00%
687Dragon DragonDRG/BTC$0.06327100$60.00%
688Indorse Token Indorse TokenIND/ETH$0.01170975$60.00%
689Steem Dollars Steem DollarsSBD/USD$1.040000$50.00%
690aelf aelfELF/USD$0.1899990$50.00%
691Rentberry RentberryBERRY/ETH$0.00237396$50.00%
692MeshBox MeshBoxMESH/USD$0.00122997$50.00%
693Melon MelonMLN/BTC$8.540000$50.00%
694Bancor BancorBNT/ETH$0.6801150$50.00%
695Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.03178224$50.00%
696SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.03296960$50.00%
697MicroMoney MicroMoneyAMM/ETH$0.01049262$50.00%
698ChatCoin ChatCoinCHAT/ETH$0.00692257$50.00%
699DADI DADIDADI/ETH$0.03826294$50.00%
700Cindicator CindicatorCND/ETH$0.01989671$50.00%
701Messe MesseMESSE/EURS$0.02113329$40.00%
702Zeusshield ZeusshieldZSC/USD$0.00181305$40.00%
703Neumark NeumarkNEU/USD$0.1199990$40.00%
704MeshBox MeshBoxMESH/ETH$0.00130466$40.00%
705Loopring LoopringLRC/ETH$0.06694200$40.00%
706Patientory PatientoryPTOY/ETH$0.01759119$40.00%
707MicroMoney MicroMoneyAMM/USD$0.00824678$40.00%
708Opus OpusOPT/BTC$0.00398223$30.00%
709Acorn Collective Token Acorn Collective TokenOAK/ETH$0.00043144$30.00%
710SpaceChain SpaceChainSPC/USD$0.00690119$30.00%
711Budbo BudboBUBO/USD$0.00461749$30.00%
712FintruX FintruXFTX/ETH$0.04194036$30.00%
713Zeepin ZeepinZPT/USD$0.00845697$30.00%
714DWS DWSDWS/ETH$0.00226336$30.00%
715Neumark NeumarkNEU/ETH$0.1146150$20.00%
716FriendZ Coin FriendZ CoinFDZ/USD$0.00283830$20.00%
717Cosmo Coin Cosmo CoinCOSM/BTC$0.02876432$20.00%
718Substratum SubstratumSUB/ETH$0.02917877$20.00%
719Fortuna FortunaFOTA/ETH$0.01108462$20.00%
720Quanta QuantaQNTU/ETH$0.00010573$20.00%
721PlayGame PlayGamePXG/USD$0.00160402$20.00%
722Dragon DragonDRG/ETH$0.06388900$20.00%
723Melon MelonMLN/ETH$8.590000$20.00%
724PlayChip PlayChipPLA/USD$0.00154600$20.00%
725Status Network Token Status Network TokenSNT/ETH$0.02485620$20.00%
726Alphacat AlphacatACAT/ETH$0.00034860$20.00%
727DWS DWSDWS/USD$0.00192894$20.00%
728Dash DashDASH/EURS$122.9800$20.00%
729Ethos EthosBQX/USD$0.1634480$20.00%
730Alphacat AlphacatACAT/USD$0.00039432$10.00%
731Imbrex ImbrexREX/USD$0.03160410$10.00%
732Quanta QuantaQNTU/USD$0.00010510$10.00%
733ZCoin ZCoinXZC/ETH$7.820000$10.00%
734Zeusshield ZeusshieldZSC/ETH$0.00213203$10.00%
735Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.02382288$10.00%
736Pillar PillarPLR/USD$0.03260840$10.00%
737NEM NEMXEM/EOS$0.06320400$10.00%
738BOX BOXBOX/BTC$0.04376868$00.00%
739InsurChain InsurChainINSUR/ETH$0.00031558$00.00%
740Ethereum EthereumETH/USDC$173.1200$00.00%
741Bytecoin BytecoinBCN/EOS$0.00084536$00.00%
742Gnosis GnosisGNO/BTC$16.26000$00.00%
743Blocktix BlocktixTIX/ETH$0.02202204$00.00%
744Verime VerimeVME/ETH$0.00134503$00.00%
745HelloGold HelloGoldHGT/ETH$0.00165341$00.00%
746NANJCOIN NANJCOINNANJ/BTC$0.00015029$00.00%
747BetterBetting BetterBettingBETR/USD$0.00317733$00.00%
748POA Network POA NetworkPOA20/USD$0.03960240$00.00%
749Dash DashDASH/EOS$116.2000$00.00%
750CyClean CyCleanCCL/USD$0.00028860$00.00%
751Useless Ethereum Token Useless Ethereum TokenUET/ETH$0.00268184$00.00%
752InsurePal InsurePalIPL/USD$0.00484900$00.00%
753Numeraire NumeraireNMR/BTC$8.010000$00.00%
754POA Network POA NetworkPOA/BTC$0.03821959$00.00%
755PlayChip PlayChipPLA/BTC$0.00153022$00.00%
756Matryx MatryxMTX/USD$0.02549030$00.00%
757POA Network POA NetworkPOA20/BTC$0.03876899$00.00%
758Bread BreadBRD/ETH$0.3175320$00.00%
759BitClave BitClaveCAT/USD$0.00277245$00.00%
760Monetha MonethaMTH/ETH$0.02655486$00.00%
761CrowdWizToken CrowdWizTokenWIZ/BTC$0.01213656$00.00%
762Swarm City Token Swarm City TokenSWT/BTC$0.1206700$00.00%
763AppCoins AppCoinsAPPC/ETH$0.07810900$00.00%
764CUBE CUBEAUTO/BTC$0.00300224$00.00%
765BOX BOXBOX/EOS$0.04046896$00.00%
766BOX BOXBOX/EURS$0.00870246$00.00%
767CRYPTO20 CRYPTO20C20/ETH$0.5298610$00.00%
768CyClean CyCleanCCL/ETH$0.00026599$00.00%
769Colu Local Network Colu Local NetworkCLN/BTC$0.00596482$00.00%
770Colu Local Network Colu Local NetworkCLN/ETH$0.00503982$00.00%
771Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00123095$00.00%
772Cosmo Coin Cosmo CoinCOSM/ETH$0.02931127$00.00%
773Civic CivicCVC/USD$0.06729400$00.00%
774Inmediate InmediateDIT/BTC$0.00204587$00.00%
775Inmediate InmediateDIT/ETH$0.00199846$00.00%
776DomRaider DomRaiderDRT/ETH$0.00238021$00.00%
777EOS EOSEOS/EURS$5.460000$00.00%
778EOS EOSEOS/PAX$5.420000$00.00%
779Ethereum EthereumETH/GUSD$218.3800$00.00%
780Stasis EURS Stasis EURSEURS/DAI$1.130000$00.00%
781Stasis EURS Stasis EURSEURS/TUSD$1.110000$00.00%
782Gameflip GameflipFLP/ETH$0.01026026$00.00%
783Gameflip GameflipFLP/USD$0.01200000$00.00%
784Freyr Chain Freyr ChainFREC/ETH$0.00079903$00.00%
785Gnosis GnosisGNO/ETH$16.16000$00.00%
786Genesis Vision Genesis VisionGVT/ETH$4.520000$00.00%
787InsurePal InsurePalIPL/ETH$0.00466899$00.00%
788Jibrel Network Jibrel NetworkJNT/ETH$0.04122520$00.00%
789Karma KarmaKRM/USD$0.00042336$00.00%
790Lendingblock LendingblockLND/ETH$0.00489849$00.00%
791Litecoin LitecoinLTC/DAI$83.20000$00.00%
792MeshBox MeshBoxMESH/BTC$0.00122887$00.00%
793MinexCoin MinexCoinMNX/BTC$0.5895710$00.00%
794MyBit Token MyBit TokenMYB/ETH$0.00454406$00.00%
795Neo NeoNEO/DAI$11.19000$00.00%
796Neo NeoNEO/EURS$10.94000$00.00%
797Neo NeoNEO/TUSD$11.31000$00.00%
798POA Network POA NetworkPOA/DAI$0.02468997$00.00%
799POA Network POA NetworkPOA/ETH$0.04078991$00.00%
800POA Network POA NetworkPOA/USD$0.04200000$00.00%
801POA Network POA NetworkPOA20/DAI$0.07769000$00.00%
802Propy PropyPRO/ETH$0.2077440$00.00%
803Social SocialSCL/BTC$0.02093086$00.00%
804Signals SignalsSIG/BTC$0.00162621$00.00%
805Snowball SnowballSNBL/BTC$0.00130742$00.00%
806savedroid savedroidSVD/BTC$0.00038259$00.00%
807savedroid savedroidSVD/ETH$0.00035378$00.00%
808savedroid savedroidSVD/USD$0.00036235$00.00%
809SwftCoin SwftCoinSWFTC/USD$0.00242032$00.00%
810Swarm City Token Swarm City TokenSWT/ETH$0.1266190$00.00%
811TrueDeck TrueDeckTDP/BTC$0.02823860$00.00%
812Tradcoin TradcoinTRAD/BTC$0.00398045$00.00%
813VIBE VIBEVIBE/BTC$0.04516188$00.00%
814Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$3,687.310$00.00%
815CrowdWizToken CrowdWizTokenWIZ/ETH$0.00990278$00.00%
816CrowdWizToken CrowdWizTokenWIZ/USD$0.01079560$00.00%
817Xaurum XaurumXAUR/ETH$0.03201710$00.00%
818ClearCoin ClearCoinXCLR/BTC$0.00055537$00.00%
819Ripple RippleXRP/EURS$0.3287190$00.00%
820YOYOW YOYOWYOYOW/BTC$0.02619190$00.00%
821Zcash ZcashZEC/EURS$68.16000$00.00%
822ZPER ZPERZPR/ETH$0.00240043$00.00%
8230x 0xZRX/TUSD$0.3294670$00.00%