HitBtc
24 hour volume : $2,098,092,545
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $31,594.00 | $944,571,454 | 45.02% |
| 2 |  Ethereum | ETH/USD | $1,289.760 | $328,175,220 | 15.64% |
| 3 | Ethereum | ETH/BTC | $1,288.960 | $112,927,965 | 5.38% |
| 4 |  Litecoin | LTC/USD | $129.5200 | $106,768,407 | 5.09% |
| 5 |  Bitcoin Cash | BCH/USD | $407.6900 | $67,312,891 | 3.21% |
| 6 | Bitcoin | BTC/USDC | $31,653.00 | $42,296,010 | 2.02% |
| 7 |  Cardano | ADA/USD | $0.3291490 | $33,832,010 | 1.61% |
| 8 |  Bitcoin SV | BSV/USD | $168.2900 | $33,808,492 | 1.61% |
| 9 |  TRON | TRX/USD | $0.02866570 | $30,548,610 | 1.46% |
| 10 |  EOS | EOS/USD | $2.570000 | $21,730,503 | 1.04% |
| 11 |  Zcash | ZEC/USD | $85.06000 | $19,449,070 | 0.93% |
| 12 |  Stellar Lumen | XLM/USD | $0.2506640 | $18,565,979 | 0.88% |
| 13 | Litecoin | LTC/BTC | $129.5600 | $16,693,599 | 0.80% |
| 14 |  Ripple | XRP/BTC | $0.2617880 | $14,739,588 | 0.70% |
| 15 |  Neo | NEO/USD | $22.28000 | $11,739,892 | 0.56% |
| 16 |  OmiseGO | OMG/USD | $3.290000 | $11,697,747 | 0.56% |
| 17 |  Monero | XMR/BTC | $132.2700 | $11,219,564 | 0.53% |
| 18 |  Ethereum Classic | ETC/USD | $7.180000 | $10,834,331 | 0.52% |
| 19 | EOS | EOS/BTC | $2.570000 | $10,795,342 | 0.51% |
| 20 | Bitcoin Cash | BCH/BTC | $408.0400 | $10,682,137 | 0.51% |
| 21 | Monero | XMR/USD | $131.8900 | $10,356,579 | 0.49% |
| 22 |  Zilliqa | ZIL/USD | $0.06740100 | $10,168,008 | 0.48% |
| 23 |  Dash | DASH/USD | $100.2000 | $10,104,177 | 0.48% |
| 24 | Bitcoin SV | BSV/BTC | $168.1300 | $9,527,153 | 0.45% |
| 25 | Ethereum | ETH/USDC | $1,292.070 | $9,465,264 | 0.45% |
| 26 |  ICON | ICX/USD | $0.8499310 | $8,987,938 | 0.43% |
| 27 |  NEM | XEM/BTC | $0.2386100 | $8,180,337 | 0.39% |
| 28 |  Qtum | QTUM/USD | $3.350000 | $8,130,634 | 0.39% |
| 29 |  SwissBorg | CHSB/BTC | $0.3873180 | $8,003,552 | 0.38% |
| 30 | NEM | XEM/USD | $0.2382480 | $7,163,987 | 0.34% |
| 31 |  Ontology | ONT/USD | $0.5602190 | $6,593,714 | 0.31% |
| 32 |  0x | ZRX/USD | $0.5613450 | $6,384,379 | 0.30% |
| 33 |  IOStoken | IOST/USD | $0.01614401 | $5,468,301 | 0.26% |
| 34 | Stellar Lumen | XLM/BTC | $0.2505630 | $5,431,797 | 0.26% |
| 35 |  Enjin Coin | ENJ/BTC | $0.3985170 | $5,146,046 | 0.25% |
| 36 |  IOTA | IOTA/USD | $0.4143490 | $4,930,478 | 0.23% |
| 37 |  VeChain | VET/BTC | $0.02818360 | $4,541,571 | 0.22% |
| 38 | Cardano | ADA/BTC | $0.3294570 | $4,480,541 | 0.21% |
| 39 | OmiseGO | OMG/BTC | $3.310000 | $4,388,116 | 0.21% |
| 40 | Zcash | ZEC/BTC | $85.02000 | $4,283,401 | 0.20% |
| 41 | ICON | ICX/BTC | $0.8501850 | $4,110,254 | 0.20% |
| 42 |  Dogecoin | DOGE/USD | $0.00804020 | $3,973,758 | 0.19% |
| 43 | Ethereum | ETH/DAI | $1,291.240 | $3,827,533 | 0.18% |
| 44 | 0x | ZRX/BTC | $0.5626380 | $3,449,819 | 0.16% |
| 45 | TRON | TRX/BTC | $0.02869902 | $3,270,974 | 0.16% |
| 46 | Zilliqa | ZIL/BTC | $0.06756100 | $3,215,236 | 0.15% |
| 47 | Neo | NEO/BTC | $22.23000 | $3,124,227 | 0.15% |
| 48 | SwissBorg | CHSB/ETH | $0.3844360 | $2,948,437 | 0.14% |
| 49 |  Tezos | XTZ/USD | $2.700000 | $2,872,250 | 0.14% |
| 50 |  Bancor | BNT/BTC | $1.820000 | $2,738,504 | 0.13% |
| 51 |  Crypto.com Chain | CRO/BTC | $0.06816400 | $2,734,206 | 0.13% |
| 52 | IOStoken | IOST/BTC | $0.01622768 | $2,419,590 | 0.12% |
| 53 | Dash | DASH/BTC | $100.1900 | $2,179,933 | 0.10% |
| 54 | Ethereum Classic | ETC/BTC | $7.170000 | $2,150,936 | 0.10% |
| 55 | Bitcoin | BTC/TUSD | $31,716.00 | $2,010,252 | 0.10% |
| 56 | TRON | TRX/ETH | $0.02870385 | $1,922,353 | 0.09% |
| 57 |  Waves | WAVES/BTC | $6.460000 | $1,857,399 | 0.09% |
| 58 | EOS | EOS/ETH | $2.570000 | $1,853,204 | 0.09% |
| 59 |  ChainLink | LINK/USD | $21.98000 | $1,821,780 | 0.09% |
| 60 | IOTA | IOTA/BTC | $0.4138970 | $1,700,653 | 0.08% |
| 61 | ChainLink | LINK/BTC | $22.00000 | $1,632,546 | 0.08% |
| 62 | Qtum | QTUM/BTC | $3.370000 | $1,629,162 | 0.08% |
| 63 |  Horizen | ZEN/USD | $31.09000 | $1,601,472 | 0.08% |
| 64 | Horizen | ZEN/BTC | $30.83000 | $1,582,994 | 0.08% |
| 65 |  Energi | NRG/BTC | $1.580000 | $1,377,325 | 0.07% |
| 66 |  Verge | XVG/BTC | $0.01075739 | $1,274,030 | 0.06% |
| 67 | Ontology | ONT/BTC | $0.5612690 | $1,264,991 | 0.06% |
| 68 | NEM | XEM/ETH | $0.2385290 | $1,189,517 | 0.06% |
| 69 |  Neblio | NEBL/BTC | $0.8927440 | $1,091,851 | 0.05% |
| 70 |  BitOnyx Token | BTNYX/BTC | $0.3920980 | $1,075,384 | 0.05% |
| 71 |  DigiByte | DGB/BTC | $0.02353809 | $988,876 | 0.05% |
| 72 |  Storj | STORJ/BTC | $0.3981580 | $810,618 | 0.04% |
| 73 |  Cosmos Atoms | ATOM/BTC | $7.310000 | $767,486 | 0.04% |
| 74 |  Nano | NANO/USD | $2.830000 | $757,874 | 0.04% |
| 75 |  Basic Attention Token | BAT/BTC | $0.2857100 | $745,973 | 0.04% |
| 76 | Dogecoin | DOGE/BTC | $0.00803962 | $721,268 | 0.03% |
| 77 |  Lisk | LSK/BTC | $1.260000 | $671,925 | 0.03% |
| 78 | Basic Attention Token | BAT/USD | $0.2841180 | $664,824 | 0.03% |
| 79 |  Maker | MKR/BTC | $1,387.840 | $619,338 | 0.03% |
| 80 | Tezos | XTZ/BTC | $2.740000 | $593,581 | 0.03% |
| 81 | EOS | EOS/DAI | $2.570000 | $563,292 | 0.03% |
| 82 |  Bitcoin Gold | BTG/USD | $10.22000 | $533,206 | 0.03% |
| 83 | Stellar Lumen | XLM/ETH | $0.2504320 | $530,672 | 0.03% |
| 84 | Maker | MKR/USD | $1,386.880 | $510,943 | 0.02% |
| 85 | Cardano | ADA/ETH | $0.3291270 | $495,852 | 0.02% |
| 86 |  Bytom | BTM/ETH | $0.06111400 | $490,684 | 0.02% |
| 87 | Dash | DASH/ETH | $100.1900 | $475,804 | 0.02% |
| 88 |  MaidSafeCoin | MAID/BTC | $0.3163980 | $446,964 | 0.02% |
| 89 |  Raven Coin | RVN/BTC | $0.01604826 | $443,256 | 0.02% |
| 90 | ICON | ICX/ETH | $0.8515050 | $439,906 | 0.02% |
| 91 | Bitcoin Gold | BTG/BTC | $10.22000 | $427,757 | 0.02% |
| 92 | Nano | NANO/BTC | $2.830000 | $425,873 | 0.02% |
| 93 | Bitcoin | BTC/DAI | $31,631.00 | $412,988 | 0.02% |
| 94 | Zcash | ZEC/ETH | $85.11000 | $390,148 | 0.02% |
| 95 | Enjin Coin | ENJ/USD | $0.4003280 | $361,491 | 0.02% |
| 96 |  UTRUST | UTK/USD | $0.2297350 | $359,161 | 0.02% |
| 97 | Lisk | LSK/USD | $1.270000 | $358,411 | 0.02% |
| 98 | IOTA | IOTA/ETH | $0.4139360 | $351,132 | 0.02% |
| 99 |  Decred | DCR/BTC | $56.39000 | $334,231 | 0.02% |
| 100 |  Injective Protocol | INJ/USD | $8.010000 | $332,369 | 0.02% |
| 101 |  Augur | REP/BTC | $18.08000 | $314,436 | 0.01% |
| 102 |  Republic Protocol | REN/BTC | $0.5682290 | $312,810 | 0.01% |
| 103 |  Chiliz | CHZ/USD | $0.02009010 | $303,745 | 0.01% |
| 104 | Monero | XMR/ETH | $131.9900 | $301,073 | 0.01% |
| 105 | OmiseGO | OMG/ETH | $3.310000 | $292,488 | 0.01% |
| 106 |  Aragon | ANT/BTC | $3.730000 | $291,546 | 0.01% |
| 107 | Verge | XVG/ETH | $0.01076892 | $287,347 | 0.01% |
| 108 |  Aave | AAVE/BTC | $267.0400 | $286,153 | 0.01% |
| 109 | Bitcoin | BTC/PAX | $31,575.00 | $260,098 | 0.01% |
| 110 |  Proton | XPR/BTC | $0.00469320 | $259,399 | 0.01% |
| 111 |  STEEM | STEEM/BTC | $0.1767330 | $259,319 | 0.01% |
| 112 |  Newscrypto Coin | NWC/BTC | $0.1764030 | $255,326 | 0.01% |
| 113 |  Nexo | NEXO/BTC | $0.7154520 | $245,925 | 0.01% |
| 114 |  NXT | NXT/BTC | $0.01110669 | $240,325 | 0.01% |
| 115 | Qtum | QTUM/ETH | $3.370000 | $238,508 | 0.01% |
| 116 |  Komodo | KMD/BTC | $0.5688870 | $234,662 | 0.01% |
| 117 | Bytom | BTM/USD | $0.06109800 | $233,404 | 0.01% |
| 118 |  Fetch.AI | FET/BTC | $0.09614400 | $216,480 | 0.01% |
| 119 | MaidSafeCoin | MAID/USD | $0.3158900 | $215,259 | 0.01% |
| 120 |  Hedera Hashgraph | HBAR/BTC | $0.07581500 | $209,577 | 0.01% |
| 121 | 0x | ZRX/ETH | $0.5604960 | $209,450 | 0.01% |
| 122 |  Decentraland | MANA/BTC | $0.1519890 | $209,072 | 0.01% |
| 123 |  Ardor | ARDR/BTC | $0.07769200 | $206,690 | 0.01% |
| 124 | Bytom | BTM/BTC | $0.06140800 | $201,753 | 0.01% |
| 125 | Ontology | ONT/ETH | $0.5604710 | $200,430 | 0.01% |
| 126 | UTRUST | UTK/BTC | $0.2282700 | $183,839 | 0.01% |
| 127 |  Levolution | LEVL/BTC | $0.1060990 | $182,233 | 0.01% |
| 128 |  Siacoin | SC/BTC | $0.00428683 | $169,892 | 0.01% |
| 129 | Enjin Coin | ENJ/ETH | $0.3996680 | $165,714 | 0.01% |
| 130 | Horizen | ZEN/ETH | $30.83000 | $162,550 | 0.01% |
| 131 | Newscrypto Coin | NWC/USD | $0.1740130 | $161,618 | 0.01% |
| 132 | Komodo | KMD/USD | $0.5707040 | $158,947 | 0.01% |
| 133 | MaidSafeCoin | MAID/ETH | $0.3134690 | $155,986 | 0.01% |
| 134 | Nano | NANO/ETH | $2.820000 | $155,607 | 0.01% |
| 135 |  Velas | VLX/USD | $0.04097260 | $143,432 | 0.01% |
| 136 |  BitShares | BTS/BTC | $0.02314641 | $142,250 | 0.01% |
| 137 | Decred | DCR/USD | $56.18000 | $139,700 | 0.01% |
| 138 |  Compound Governance Token | COMP/BTC | $225.3900 | $135,200 | 0.01% |
| 139 |  ARPA Chain | ARPA/BTC | $0.02486658 | $128,896 | 0.01% |
| 140 |  Civic | CVC/USD | $0.1430470 | $127,920 | 0.01% |
| 141 | NXT | NXT/USD | $0.01105460 | $125,358 | 0.01% |
| 142 | Dogecoin | DOGE/ETH | $0.00802072 | $120,418 | 0.01% |
| 143 |  TON Crystal | TON/BTC | $0.3929200 | $117,266 | 0.01% |
| 144 |  GRIN | GRIN/USD | $0.5035700 | $115,570 | 0.01% |
| 145 |  PlatonCoin | PLTC/BTC | $0.4502110 | $110,331 | 0.01% |
| 146 |  Aidos Kuneen | ADK/BTC | $1.750000 | $107,477 | 0.01% |
| 147 |  FTX Token | FTT/BTC | $9.860000 | $105,142 | 0.01% |
| 148 |  Matic Network | MATIC/BTC | $0.04548247 | $104,193 | 0.00% |
| 149 | Aave | AAVE/ETH | $268.8400 | $99,786 | 0.00% |
| 150 | GRIN | GRIN/BTC | $0.4999830 | $99,743 | 0.00% |
| 151 | Hedera Hashgraph | HBAR/USD | $0.07567700 | $97,202 | 0.00% |
| 152 | TON Crystal | TON/USD | $0.3919100 | $94,280 | 0.00% |
| 153 | NXT | NXT/ETH | $0.01150161 | $93,411 | 0.00% |
| 154 | Chiliz | CHZ/BTC | $0.02011207 | $92,591 | 0.00% |
| 155 |  Binance Coin | BNB/BTC | $41.37000 | $85,782 | 0.00% |
| 156 |  IoTeX | IOTX/BTC | $0.00944486 | $80,486 | 0.00% |
| 157 | Maker | MKR/ETH | $1,389.060 | $79,508 | 0.00% |
| 158 | Decentraland | MANA/USD | $0.1516800 | $77,587 | 0.00% |
| 159 | Neblio | NEBL/ETH | $0.8873330 | $74,591 | 0.00% |
| 160 | Cosmos Atoms | ATOM/USD | $7.310000 | $73,875 | 0.00% |
| 161 |  SpaceChain | SPC/USD | $0.04200000 | $73,620 | 0.00% |
| 162 |  HEX | HEX/BTC | $0.00774433 | $72,105 | 0.00% |
| 163 |  CoinLoan | CLT/BTC | $1.970000 | $70,764 | 0.00% |
| 164 |  Kyber Network | KNC/BTC | $1.230000 | $68,218 | 0.00% |
| 165 | Augur | REP/ETH | $18.01000 | $68,050 | 0.00% |
| 166 | Compound Governance Token | COMP/USD | $226.8100 | $65,380 | 0.00% |
| 167 | Aave | AAVE/USD | $267.3400 | $62,484 | 0.00% |
| 168 |  Cash Bet Coin | CBC/USD | $0.02559000 | $62,435 | 0.00% |
| 169 |  Algorand | ALGO/BTC | $0.5726230 | $62,355 | 0.00% |
| 170 | Komodo | KMD/ETH | $0.5691020 | $61,967 | 0.00% |
| 171 | Lisk | LSK/ETH | $1.270000 | $59,952 | 0.00% |
| 172 | GRIN | GRIN/ETH | $0.5004800 | $57,561 | 0.00% |
| 173 |  CRYPTO20 | C20/BTC | $1.410000 | $57,306 | 0.00% |
| 174 |  LAToken | LA/ETH | $0.02613719 | $56,334 | 0.00% |
| 175 | Bitcoin Gold | BTG/ETH | $10.22000 | $55,182 | 0.00% |
| 176 |  Bitpanda Ecosystem Token | BEST/BTC | $0.3794470 | $54,986 | 0.00% |
| 177 |  Mithril | MITH/BTC | $0.00936074 | $54,359 | 0.00% |
| 178 |  Numeraire | NMR/BTC | $26.13000 | $54,089 | 0.00% |
| 179 |  CRDT | CRDT/ETH | $0.05640900 | $52,795 | 0.00% |
| 180 | ChainLink | LINK/ETH | $21.98000 | $51,303 | 0.00% |
| 181 | Verge | XVG/USD | $0.01075059 | $48,091 | 0.00% |
| 182 |  DAO.Casino | BET/BTC | $0.00784238 | $48,080 | 0.00% |
| 183 |  Revain | REV/USD | $0.01162540 | $46,509 | 0.00% |
| 184 | CRDT | CRDT/BTC | $0.05755300 | $45,199 | 0.00% |
| 185 |  ZCoin | XZC/BTC | $3.880000 | $42,330 | 0.00% |
| 186 | Civic | CVC/BTC | $0.1432820 | $41,735 | 0.00% |
| 187 |  Sushi | SUSHI/USD | $7.500000 | $41,641 | 0.00% |
| 188 | Velas | VLX/BTC | $0.04079397 | $40,410 | 0.00% |
| 189 |  1inch | 1INCH/USD | $2.470000 | $39,276 | 0.00% |
| 190 | Kyber Network | KNC/USD | $1.230000 | $38,613 | 0.00% |
| 191 |  IQeon | IQN/ETH | $2.230000 | $37,848 | 0.00% |
| 192 | Ripple | XRP/ETH | $0.2629460 | $37,489 | 0.00% |
| 193 |  Loom Network | LOOM/BTC | $0.06419800 | $36,516 | 0.00% |
| 194 |  Electroneum | ETN/BTC | $0.00523640 | $34,278 | 0.00% |
| 195 |  Metaverse ETP | ETP/BTC | $0.1179460 | $33,401 | 0.00% |
| 196 | Crypto.com Chain | CRO/USD | $0.06800000 | $30,924 | 0.00% |
| 197 |  Morality | MO/BTC | $0.08317800 | $28,853 | 0.00% |
| 198 | Electroneum | ETN/ETH | $0.00521476 | $28,091 | 0.00% |
| 199 | Basic Attention Token | BAT/ETH | $0.2847220 | $27,824 | 0.00% |
| 200 |  Harmony | ONE/BTC | $0.00717045 | $27,734 | 0.00% |
| 201 |  PAX Gold | PAXG/BTC | $1,886.550 | $26,376 | 0.00% |
| 202 | Storj | STORJ/USD | $0.3969030 | $25,126 | 0.00% |
| 203 |  iEx.ec | RLC/BTC | $1.250000 | $25,042 | 0.00% |
| 204 |  Tierion | TNT/BTC | $0.00577118 | $24,750 | 0.00% |
| 205 |  Gas | GAS/BTC | $1.750000 | $24,727 | 0.00% |
| 206 | Kyber Network | KNC/ETH | $1.230000 | $24,544 | 0.00% |
| 207 |  JUST | JST/BTC | $0.02798200 | $24,470 | 0.00% |
| 208 | Metaverse ETP | ETP/USD | $0.1183620 | $23,930 | 0.00% |
| 209 |  Fantom | FTM/USD | $0.07266700 | $23,911 | 0.00% |
| 210 | Algorand | ALGO/USD | $0.5711970 | $23,344 | 0.00% |
| 211 | IQeon | IQN/USD | $2.250000 | $23,149 | 0.00% |
| 212 | IQeon | IQN/BTC | $2.240000 | $22,411 | 0.00% |
| 213 | FTX Token | FTT/USD | $9.840000 | $22,071 | 0.00% |
| 214 | PAX Gold | PAXG/USD | $1,857.720 | $21,637 | 0.00% |
| 215 | Metaverse ETP | ETP/ETH | $0.1175980 | $21,524 | 0.00% |
| 216 | Storj | STORJ/ETH | $0.3964400 | $20,615 | 0.00% |
| 217 |  Salt | SALT/BTC | $0.4337080 | $20,232 | 0.00% |
| 218 | Decentraland | MANA/ETH | $0.1513010 | $20,130 | 0.00% |
| 219 | ZCoin | XZC/USD | $3.870000 | $19,993 | 0.00% |
| 220 | Ripple | XRP/EOS | $0.2652240 | $19,682 | 0.00% |
| 221 |  Roobee | ROOBEE/BTC | $0.00207211 | $19,164 | 0.00% |
| 222 | Levolution | LEVL/USD | $0.1043060 | $19,153 | 0.00% |
| 223 | Ethereum | ETH/TUSD | $1,286.800 | $18,629 | 0.00% |
| 224 |  FunFair | FUN/BTC | $0.01737461 | $18,470 | 0.00% |
| 225 |  Golem | GLM/BTC | $0.1096610 | $18,380 | 0.00% |
| 226 |  Theta Token | THETA/USD | $2.100000 | $18,345 | 0.00% |
| 227 |  SmartCash | SMART/USD | $0.00366908 | $18,210 | 0.00% |
| 228 |  Emirex Token | EMRX/BTC | $0.4110100 | $18,150 | 0.00% |
| 229 | DAO.Casino | BET/ETH | $0.00783366 | $17,901 | 0.00% |
| 230 | UTRUST | UTK/ETH | $0.2271630 | $17,854 | 0.00% |
| 231 | Loom Network | LOOM/ETH | $0.06444400 | $17,584 | 0.00% |
| 232 | Bitcoin Cash | BCH/ETH | $406.7200 | $16,926 | 0.00% |
| 233 |  Kin | KIN/BTC | $0.00004111 | $15,920 | 0.00% |
| 234 |  SENSO | SENSO/USD | $0.3006020 | $15,863 | 0.00% |
| 235 |  Loopring | LRC/ETH | $0.4177670 | $15,858 | 0.00% |
| 236 | SmartCash | SMART/BTC | $0.00366485 | $15,335 | 0.00% |
| 237 |  SwftCoin | SWFTC/BTC | $0.00084807 | $14,901 | 0.00% |
| 238 |  Status Network Token | SNT/ETH | $0.04463224 | $14,757 | 0.00% |
| 239 | Bancor | BNT/USD | $1.840000 | $14,689 | 0.00% |
| 240 |  Polybius | PLBT/BTC | $2.890000 | $14,444 | 0.00% |
| 241 | SmartCash | SMART/ETH | $0.00365544 | $14,239 | 0.00% |
| 242 |  Kryll | KRL/BTC | $0.2276670 | $13,617 | 0.00% |
| 243 |  Crypterium | CRPT/BTC | $0.2375380 | $13,611 | 0.00% |
| 244 |  Slate | BYTZ/BTC | $0.00091824 | $13,446 | 0.00% |
| 245 | Slate | SLX/BTC | $0.00092080 | $13,418 | 0.00% |
| 246 | Algorand | ALGO/ETH | $0.5718360 | $13,337 | 0.00% |
| 247 | Litecoin | LTC/ETH | $129.7300 | $12,972 | 0.00% |
| 248 | Ethereum | ETH/PAX | $1,291.800 | $12,878 | 0.00% |
| 249 |  METAL | MTL/BTC | $0.4163510 | $12,661 | 0.00% |
| 250 |  BitTorrent | BTT/ETH | $0.00035155 | $12,246 | 0.00% |
| 251 |  Travala | AVA/BTC | $1.670000 | $12,107 | 0.00% |
| 252 | Kin | KIN/ETH | $0.00004050 | $11,833 | 0.00% |
| 253 | Bitcoin | BTC/EURS | $32,069.00 | $11,672 | 0.00% |
| 254 |  Edgeless | EDG/BTC | $0.00286819 | $11,195 | 0.00% |
| 255 |  Zap | ZAP/BTC | $0.09333800 | $11,018 | 0.00% |
| 256 |  Walton Chain | WTC/BTC | $0.3320180 | $10,519 | 0.00% |
| 257 |  Gleec Coin | GLEEC/BTC | $0.5636350 | $9,805 | 0.00% |
| 258 |  Stasis EURS | EURS/USD | $1.190000 | $9,779 | 0.00% |
| 259 |  Bytecoin | BCN/BTC | $0.00016885 | $9,369 | 0.00% |
| 260 |  Celsius | CEL/BTC | $4.870000 | $9,102 | 0.00% |
| 261 | Injective Protocol | INJ/BTC | $8.010000 | $8,702 | 0.00% |
| 262 | Compound Governance Token | COMP/ETH | $226.0200 | $8,415 | 0.00% |
| 263 |  Dentacoin | DCN/USD | $0.00000727 | $8,411 | 0.00% |
| 264 |  HTML Coin | HTML/BTC | $0.00004725 | $8,223 | 0.00% |
| 265 |  WINk | WIN/USD | $0.00009451 | $8,194 | 0.00% |
| 266 | Theta Token | THETA/BTC | $2.100000 | $8,178 | 0.00% |
| 267 | Gas | GAS/USD | $1.740000 | $8,043 | 0.00% |
| 268 |  Peercoin | PPC/BTC | $0.3651640 | $7,897 | 0.00% |
| 269 | 1inch | 1INCH/BTC | $2.460000 | $7,832 | 0.00% |
| 270 |  PolySwarm | NCT/ETH | $0.00120924 | $7,686 | 0.00% |
| 271 | Cosmos Atoms | ATOM/ETH | $7.290000 | $7,660 | 0.00% |
| 272 | Dentacoin | DCN/ETH | $0.00000728 | $6,628 | 0.00% |
| 273 | Binance Coin | BNB/USD | $41.30000 | $6,317 | 0.00% |
| 274 |  Streamr DATAcoin | DATA/BTC | $0.05772900 | $5,987 | 0.00% |
| 275 | Edgeless | EDG/USD | $0.00280700 | $5,887 | 0.00% |
| 276 |  Bankera | BNK/BTC | $0.00131587 | $5,728 | 0.00% |
| 277 | BitTorrent | BTT/BTC | $0.00035311 | $5,708 | 0.00% |
| 278 | PolySwarm | NCT/USD | $0.00120749 | $5,651 | 0.00% |
| 279 | Nexo | NEXO/USD | $0.7210830 | $5,563 | 0.00% |
| 280 |  INS Ecosystem | XNS/BTC | $0.00948724 | $5,377 | 0.00% |
| 281 |  aelf | ELF/USD | $0.1350270 | $5,330 | 0.00% |
| 282 | Travala | AVA/USD | $1.680000 | $5,154 | 0.00% |
| 283 |  Kava | KAVA/BTC | $2.150000 | $4,954 | 0.00% |
| 284 |  Vitae | VITAE/BTC | $6.220000 | $4,819 | 0.00% |
| 285 |  Populous | PPT/BTC | $1.110000 | $4,795 | 0.00% |
| 286 | Bitcoin Cash | BCH/DAI | $426.3000 | $4,712 | 0.00% |
| 287 |  Digitex Futures | DGTX/BTC | $0.00483913 | $4,683 | 0.00% |
| 288 |  Eureka Coin | ERK/BTC | $0.02544945 | $4,551 | 0.00% |
| 289 |  Polymath | POLY/BTC | $0.09150000 | $4,542 | 0.00% |
| 290 | Bytecoin | BCN/ETH | $0.00016223 | $4,529 | 0.00% |
| 291 |  Hydra | HYDRA/USD | $1.750000 | $4,528 | 0.00% |
| 292 | PolySwarm | NCT/BTC | $0.00120845 | $4,447 | 0.00% |
| 293 |  BIZZCOIN | BIZZ/USD | $1.050000 | $4,344 | 0.00% |
| 294 |  gAsp | GASP/BTC | $0.2261410 | $4,181 | 0.00% |
| 295 | Waves | WAVES/USD | $6.440000 | $3,937 | 0.00% |
| 296 | DigiByte | DGB/ETH | $0.02365312 | $3,878 | 0.00% |
| 297 |  Celer Network | CELR/BTC | $0.00693486 | $3,845 | 0.00% |
| 298 | Loopring | LRC/BTC | $0.4192630 | $3,839 | 0.00% |
| 299 | Tierion | TNT/USD | $0.00620000 | $3,794 | 0.00% |
| 300 | Fantom | FTM/BTC | $0.07299900 | $3,723 | 0.00% |
| 301 | ARPA Chain | ARPA/USD | $0.02486580 | $3,540 | 0.00% |
| 302 | Bytecoin | BCN/USD | $0.00016976 | $3,524 | 0.00% |
| 303 | Travala | AVA/ETH | $1.670000 | $3,500 | 0.00% |
| 304 |  Huobi Token | HT/BTC | $5.590000 | $3,456 | 0.00% |
| 305 |  LockTrip | LOC/USD | $0.6799700 | $3,381 | 0.00% |
| 306 | INS Ecosystem | XNS/USD | $0.00930000 | $3,348 | 0.00% |
| 307 | Ethereum Classic | ETC/ETH | $7.170000 | $3,288 | 0.00% |
| 308 |  Gnosis | GNO/BTC | $106.7200 | $3,252 | 0.00% |
| 309 |  Presearch | PRE/BTC | $0.04038284 | $3,161 | 0.00% |
| 310 |  Aspire | ASP/BTC | $0.03579560 | $3,103 | 0.00% |
| 311 | Mithril | MITH/ETH | $0.00927649 | $3,073 | 0.00% |
| 312 |  TrueUSD | TUSD/USDC | $1.000000 | $2,987 | 0.00% |
| 313 |  Remme | REM/ETH | $0.00362158 | $2,957 | 0.00% |
| 314 |  PumaPay | PMA/BTC | $0.00013841 | $2,931 | 0.00% |
| 315 |  indaHash | IDH/BTC | $0.00950615 | $2,828 | 0.00% |
| 316 |  Callisto | CLO/BTC | $0.00168260 | $2,766 | 0.00% |
| 317 | gAsp | GASP/USD | $0.2286180 | $2,757 | 0.00% |
| 318 |  Patientory | PTOY/BTC | $0.00879807 | $2,742 | 0.00% |
| 319 |  OK Blockchain | OKB/BTC | $5.390000 | $2,710 | 0.00% |
| 320 | FunFair | FUN/ETH | $0.01662366 | $2,670 | 0.00% |
| 321 | aelf | ELF/BTC | $0.1352100 | $2,594 | 0.00% |
| 322 |  Invictus Hyperion | IHF/USD | $0.1537280 | $2,556 | 0.00% |
| 323 |  Bridge Oracle | BRG/USD | $0.02177690 | $2,539 | 0.00% |
| 324 |  Blockchain Cuties Universe | CUTE/EOS | $0.05761400 | $2,523 | 0.00% |
| 325 |  Bitcoin Rhodium | XRC/BTC | $1.960000 | $2,508 | 0.00% |
| 326 |  U Network | UUU/ETH | $0.00041993 | $2,433 | 0.00% |
| 327 |  Dent | DENT/USD | $0.00028455 | $2,392 | 0.00% |
| 328 |  ETHBNT Relay | ETHBNT/BTC | $2.020000 | $2,389 | 0.00% |
| 329 | Sushi | SUSHI/BTC | $7.720000 | $2,374 | 0.00% |
| 330 | Populous | PPT/ETH | $1.750000 | $2,361 | 0.00% |
| 331 |  Bread | BRD/BTC | $0.08034500 | $2,357 | 0.00% |
| 332 | Dent | DENT/BTC | $0.00027344 | $2,329 | 0.00% |
| 333 |  Mysterium | MYST/ETH | $0.1906160 | $2,233 | 0.00% |
| 334 | Ethereum | ETH/EOSDT | $1,290.140 | $2,207 | 0.00% |
| 335 | U Network | UUU/BTC | $0.00035033 | $2,146 | 0.00% |
| 336 |  Dai | DAI/USDC | $1.000000 | $2,122 | 0.00% |
| 337 | SwftCoin | SWFTC/ETH | $0.00086517 | $2,115 | 0.00% |
| 338 |  yearn.finance | YFI/BTC | $29,056.00 | $2,109 | 0.00% |
| 339 |  Synthetix Collateral Token | SNX/USD | $16.38000 | $2,100 | 0.00% |
| 340 | Gas | GAS/ETH | $1.740000 | $2,047 | 0.00% |
| 341 |  Nimiq | NIM/BTC | $0.00513079 | $2,001 | 0.00% |
| 342 |  Yuan Chain | YCC/BTC | $0.00642643 | $1,986 | 0.00% |
| 343 | FunFair | FUN/USD | $0.01726104 | $1,966 | 0.00% |
| 344 | Bitcoin | BTC/GUSD | $31,377.00 | $1,957 | 0.00% |
| 345 | Nexo | NEXO/ETH | $0.7154260 | $1,917 | 0.00% |
| 346 |  Cryptopay | CPAY/ETH | $0.07841600 | $1,896 | 0.00% |
| 347 |  Bitcore | BTX/USD | $0.2658340 | $1,832 | 0.00% |
| 348 |  Dubai Coin | DBIX/BTC | $0.1602960 | $1,818 | 0.00% |
| 349 | yearn.finance | YFI/USD | $28,900.00 | $1,814 | 0.00% |
| 350 |  King Money | KIM/BTC | $1,560.320 | $1,774 | 0.00% |
| 351 |  Polkastarter | POLS/USD | $1.130000 | $1,754 | 0.00% |
| 352 | Huobi Token | HT/USD | $5.510000 | $1,743 | 0.00% |
| 353 | Decred | DCR/ETH | $56.26000 | $1,693 | 0.00% |
| 354 | Celsius | CEL/ETH | $4.910000 | $1,684 | 0.00% |
| 355 | Crypterium | CRPT/USD | $0.2467900 | $1,657 | 0.00% |
| 356 | BitTorrent | BTT/USD | $0.00035265 | $1,653 | 0.00% |
| 357 |  Digix DAO | DGD/BTC | $249.5100 | $1,613 | 0.00% |
| 358 |  Swipe | SXP/USD | $1.060000 | $1,606 | 0.00% |
| 359 | Synthetix Collateral Token | SNX/BTC | $16.09000 | $1,573 | 0.00% |
| 360 | DigiByte | DGB/USD | $0.02353811 | $1,456 | 0.00% |
| 361 | BIZZCOIN | BIZZ/BTC | $1.010000 | $1,445 | 0.00% |
| 362 | Slate | SLX/USD | $0.00130000 | $1,427 | 0.00% |
| 363 | Slate | BYTZ/USD | $0.00130000 | $1,427 | 0.00% |
| 364 |  Eligma | GOC/ETH | $0.04690414 | $1,418 | 0.00% |
| 365 | VeChain | VET/ETH | $0.02834436 | $1,396 | 0.00% |
| 366 |  Refereum | RFR/BTC | $0.00378157 | $1,321 | 0.00% |
| 367 | SwftCoin | SWFTC/USD | $0.00084567 | $1,314 | 0.00% |
| 368 |  Swarm City Token | SWT/BTC | $0.02569558 | $1,284 | 0.00% |
| 369 |  Terra | LUNA/BTC | $1.180000 | $1,271 | 0.00% |
| 370 |  BlockMesh | BMH/BTC | $0.00014628 | $1,263 | 0.00% |
| 371 | Edgeless | EDG/ETH | $0.00346774 | $1,231 | 0.00% |
| 372 |  Verasity | VRA/BTC | $0.00066164 | $1,229 | 0.00% |
| 373 | Neo | NEO/ETH | $22.21000 | $1,199 | 0.00% |
| 374 |  Opus | OPT/BTC | $0.00075246 | $1,140 | 0.00% |
| 375 |  Atari | ATRI/BTC | $0.1538310 | $1,138 | 0.00% |
| 376 | Litecoin | LTC/BCH | $131.4000 | $1,138 | 0.00% |
| 377 | Zap | ZAP/USD | $0.09600000 | $1,137 | 0.00% |
| 378 |  Auctus | AUC/BTC | $0.1819790 | $1,112 | 0.00% |
| 379 |  Hubii Network | HBT/ETH | $0.3851250 | $1,107 | 0.00% |
| 380 | Bankera | BNK/USD | $0.00131966 | $1,095 | 0.00% |
| 381 | Monero | XMR/DAI | $137.2500 | $1,076 | 0.00% |
| 382 |  Maecenas | ART/BTC | $0.00093998 | $1,061 | 0.00% |
| 383 |  OriginTrail | TRAC/ETH | $0.1541670 | $1,047 | 0.00% |
| 384 | EOS | EOS/BCH | $2.580000 | $1,022 | 0.00% |
| 385 | Bitcoin | BTC/BUSD | $31,767.00 | $1,015 | 0.00% |
| 386 | Bread | BRD/ETH | $0.08037400 | $1,005 | 0.00% |
| 387 |  Constellation | DAG/BTC | $0.00937205 | $993 | 0.00% |
| 388 |  TrustVerse | TRV/BCH | $0.01463763 | $983 | 0.00% |
| 389 | Crypto.com Chain | CRO/ETH | $0.06675700 | $965 | 0.00% |
| 390 | Aspire | ASP/USD | $0.03720130 | $959 | 0.00% |
| 391 | SpaceChain | SPC/BTC | $0.04272261 | $952 | 0.00% |
| 392 | Status Network Token | SNT/BTC | $0.04479990 | $934 | 0.00% |
| 393 |  Poet | POE/BTC | $0.00011374 | $932 | 0.00% |
| 394 | Callisto | CLO/ETH | $0.00167993 | $912 | 0.00% |
| 395 |  WAX | WAXP/BTC | $0.04132943 | $881 | 0.00% |
| 396 |  Unibright | UBT/BTC | $0.6339710 | $875 | 0.00% |
| 397 |  SunContract | SNC/BTC | $0.04175265 | $873 | 0.00% |
| 398 |  Hive | HVN/ETH | $0.00273332 | $870 | 0.00% |
| 399 |  Particl | PART/BTC | $0.6061410 | $868 | 0.00% |
| 400 | EOS | EOS/EOSDT | $2.560000 | $864 | 0.00% |
| 401 |  LCX | LCX/BTC | $0.01466665 | $823 | 0.00% |
| 402 |  VIBE | VIBE/BTC | $0.02235006 | $814 | 0.00% |
| 403 | Streamr DATAcoin | DATA/ETH | $0.05885800 | $791 | 0.00% |
| 404 | Bitcore | BTX/BTC | $0.2407390 | $778 | 0.00% |
| 405 | Zcash | ZEC/BCH | $84.33000 | $769 | 0.00% |
| 406 |  OAX | OAX/BTC | $0.1199890 | $762 | 0.00% |
| 407 | Constellation | DAG/ETH | $0.00936534 | $730 | 0.00% |
| 408 |  Litecoin Cash | LCC/BTC | $0.00481032 | $720 | 0.00% |
| 409 |  Centrality | CENNZ/BTC | $0.03649424 | $717 | 0.00% |
| 410 | Golem | GLM/ETH | $0.1066900 | $706 | 0.00% |
| 411 |  Dynamic Trading Rights | DTR/BTC | $0.01318541 | $702 | 0.00% |
| 412 |  RIF | RIF/BTC | $0.1611980 | $697 | 0.00% |
| 413 |  SIRIN LABS Token | SRN/BTC | $0.02405020 | $687 | 0.00% |
| 414 |  Firstblood | 1ST/BTC | $0.1702120 | $661 | 0.00% |
| 415 | Swipe | SXP/BTC | $1.010000 | $644 | 0.00% |
| 416 | Terra | LUNA/USD | $1.190000 | $643 | 0.00% |
| 417 | Ethereum Classic | ETC/BCH | $7.310000 | $637 | 0.00% |
| 418 |  Curve DAO Token | CRV/USD | $1.900000 | $634 | 0.00% |
| 419 |  TNC Coin | TNC/USD | $0.04530000 | $633 | 0.00% |
| 420 | HTML Coin | HTML/USD | $0.00004731 | $601 | 0.00% |
| 421 | Mysterium | MYST/BTC | $0.2016410 | $593 | 0.00% |
| 422 | Electroneum | ETN/USD | $0.00530000 | $576 | 0.00% |
| 423 | CRYPTO20 | C20/ETH | $1.460000 | $569 | 0.00% |
| 424 | indaHash | IDH/ETH | $0.01031529 | $543 | 0.00% |
| 425 | TNC Coin | TNC/BTC | $0.04614087 | $536 | 0.00% |
| 426 |  Blackmoon | BMC/BTC | $0.07122100 | $535 | 0.00% |
| 427 |  Near | NEAR/USD | $2.180000 | $531 | 0.00% |
| 428 | Salt | SALT/ETH | $0.4293020 | $531 | 0.00% |
| 429 |  Everex | EVX/BTC | $0.2981190 | $530 | 0.00% |
| 430 |  ShipChain | SHIP/ETH | $0.00045324 | $514 | 0.00% |
| 431 |  Rentberry | BERRY/ETH | $0.00052950 | $513 | 0.00% |
| 432 |  Neumark | NEU/BTC | $0.1100660 | $512 | 0.00% |
| 433 |  CVCoin | CVCOIN/BTC | $0.01729832 | $511 | 0.00% |
| 434 | Binance Coin | BNB/ETH | $41.36000 | $506 | 0.00% |
| 435 | Monero | XMR/BCH | $136.0000 | $503 | 0.00% |
| 436 | Callisto | CLO/USD | $0.00170020 | $501 | 0.00% |
| 437 |  COTI | COTI/USD | $0.06533300 | $498 | 0.00% |
| 438 | Eligma | GOC/BCH | $0.04670807 | $497 | 0.00% |
| 439 |  Robotina | ROX/ETH | $0.00594787 | $495 | 0.00% |
| 440 |  Ripio Credit Network | RCN/BTC | $0.04896875 | $495 | 0.00% |
| 441 |  Pillar | PLR/BTC | $0.02416974 | $494 | 0.00% |
| 442 |  Bitcoin Diamond | BCD/BTC | $0.6441040 | $487 | 0.00% |
| 443 |  Propy | PRO/BTC | $0.07863400 | $485 | 0.00% |
| 444 | Bancor | BNT/ETH | $1.830000 | $462 | 0.00% |
| 445 | Bitcoin Diamond | BCD/USD | $0.6481680 | $450 | 0.00% |
| 446 |  Alphacat | ACAT/BTC | $0.00024396 | $444 | 0.00% |
| 447 | Zap | ZAP/ETH | $0.09505200 | $441 | 0.00% |
| 448 |  Orchid Protocol | OXT/USD | $0.3059900 | $431 | 0.00% |
| 449 | JUST | JST/USD | $0.02819580 | $428 | 0.00% |
| 450 |  Stratis | STRAT/BTC | $0.2964030 | $422 | 0.00% |
| 451 |  Native Utility Token | NUT/USD | $23.39000 | $417 | 0.00% |
| 452 | Cardano | ADA/BCH | $0.3365780 | $412 | 0.00% |
| 453 | WAX | WAXP/ETH | $0.04339079 | $410 | 0.00% |
| 454 | Golem | GLM/USD | $0.1096380 | $397 | 0.00% |
| 455 |  Penta Network Token | PNT/BTC | $0.00003858 | $386 | 0.00% |
| 456 | Ripple | XRP/BCH | $0.2649540 | $385 | 0.00% |
| 457 | OAX | OAX/USD | $0.1201450 | $376 | 0.00% |
| 458 |  Hero Origen Token | RAISE/BTC | $0.00326610 | $355 | 0.00% |
| 459 | Remme | REM/USD | $0.00375559 | $351 | 0.00% |
| 460 | ChainLink | LINK/BCH | $21.93000 | $342 | 0.00% |
| 461 |  BANCA | BANCA/BTC | $0.00002778 | $336 | 0.00% |
| 462 |  Sun Token | SUN/BTC | $7.770000 | $331 | 0.00% |
| 463 | Waves | WAVES/BCH | $6.740000 | $328 | 0.00% |
| 464 |  Lendingblock | LND/ETH | $0.00066731 | $317 | 0.00% |
| 465 |  Matrix AI Network | MAN/BTC | $0.01090513 | $317 | 0.00% |
| 466 | COTI | COTI/BTC | $0.06530300 | $311 | 0.00% |
| 467 |  pNetwork | XPNT/BTC | $0.5247470 | $310 | 0.00% |
| 468 | Cosmos Atoms | ATOM/BCH | $7.460000 | $308 | 0.00% |
| 469 | Dash | DASH/BCH | $101.8000 | $307 | 0.00% |
| 470 |  Pirate Chain | ARRR/BTC | $0.1548690 | $299 | 0.00% |
| 471 |  Aryacoin | AYA/BTC | $0.04155789 | $296 | 0.00% |
| 472 |  Playkey | PKT/BTC | $0.01345541 | $292 | 0.00% |
| 473 |  Pluton | PLU/BTC | $3.680000 | $277 | 0.00% |
| 474 | Bitcoin SV | BSV/BCH | $175.6000 | $276 | 0.00% |
| 475 |  Aeon | AEON/BTC | $0.1655870 | $275 | 0.00% |
| 476 |  HelloGold | HGT/BTC | $0.00132065 | $253 | 0.00% |
| 477 |  Aeron | ARNX/BTC | $0.00379171 | $248 | 0.00% |
| 478 |  Plus Coin | NPLC/BTC | $0.00007562 | $246 | 0.00% |
| 479 |  KickCoin | KICK/BTC | $0.00001579 | $235 | 0.00% |
| 480 |  ChatCoin | CHAT/USD | $0.00149999 | $235 | 0.00% |
| 481 |  bZx Protocol | BZRX/BTC | $0.3466060 | $233 | 0.00% |
| 482 |  Pantos | PAN/BTC | $0.03570834 | $225 | 0.00% |
| 483 |  Telcoin | TEL/BTC | $0.00068318 | $225 | 0.00% |
| 484 |  DavorCoin | DAV/ETH | $0.00052991 | $223 | 0.00% |
| 485 |  Electra | ECA/USD | $0.00001450 | $222 | 0.00% |
| 486 |  Inmediate | DIT/BTC | $0.00289578 | $222 | 0.00% |
| 487 |  NAVCoin | NAV/BTC | $0.1932710 | $222 | 0.00% |
| 488 |  Wiki Token | WIKI/ETH | $2.300000 | $215 | 0.00% |
| 489 | Polybius | PLBT/ETH | $2.870000 | $214 | 0.00% |
| 490 | bZx Protocol | BZRX/USD | $0.3003950 | $213 | 0.00% |
| 491 | Telcoin | TEL/ETH | $0.00063460 | $210 | 0.00% |
| 492 | Plus Coin | NPLC/ETH | $0.00006521 | $200 | 0.00% |
| 493 |  Frontier | FRONT/BTC | $0.6108590 | $198 | 0.00% |
| 494 | Bankera | BNK/ETH | $0.00120400 | $196 | 0.00% |
| 495 |  NAGA | NGC/BTC | $0.06175500 | $191 | 0.00% |
| 496 |  QuarkChain | QKC/BTC | $0.00648012 | $190 | 0.00% |
| 497 | Inmediate | DIT/ETH | $0.00329356 | $187 | 0.00% |
| 498 |  Blockpass | PASS/BTC | $0.00057314 | $187 | 0.00% |
| 499 |  Swarm Fund Token | SWM/BTC | $0.01754371 | $186 | 0.00% |
| 500 | LockTrip | LOC/BTC | $0.6538430 | $182 | 0.00% |
| 501 |  CyberVeinToken | CVT/BTC | $0.09492700 | $179 | 0.00% |
| 502 | Polkastarter | POLS/BTC | $1.160000 | $179 | 0.00% |
| 503 | TRON | TRX/BCH | $0.02879941 | $178 | 0.00% |
| 504 |  ZrCoin | ZRC/BTC | $0.3030740 | $177 | 0.00% |
| 505 |  Crowd Machine Compute Token | CMCT/USD | $0.00009653 | $175 | 0.00% |
| 506 |  EchoLink | EKO/BTC | $0.00100355 | $173 | 0.00% |
| 507 |  BitDegree | BDG/BTC | $0.00072940 | $173 | 0.00% |
| 508 |  The Voyager Token | BQX/BTC | $0.8838800 | $172 | 0.00% |
| 509 |  Steem Dollars | SBD/BTC | $0.6305250 | $167 | 0.00% |
| 510 | Rentberry | BERRY/BTC | $0.00050367 | $163 | 0.00% |
| 511 | SunContract | SNC/ETH | $0.03910506 | $160 | 0.00% |
| 512 |  Sologenic | SOLO/USD | $0.6669220 | $159 | 0.00% |
| 513 | Cash Bet Coin | CBC/BTC | $0.02570573 | $157 | 0.00% |
| 514 |  IPX Token | IPX/BTC | $0.04028251 | $156 | 0.00% |
| 515 |  WeTrust | TRST/BTC | $0.00678299 | $155 | 0.00% |
| 516 |  Gameflip | FLP/BTC | $0.00451807 | $154 | 0.00% |
| 517 |  Exchange Union | XUC/BTC | $0.5780280 | $154 | 0.00% |
| 518 | Blackmoon | BMC/USD | $0.08500100 | $154 | 0.00% |
| 519 | Refereum | RFR/USD | $0.00379024 | $153 | 0.00% |
| 520 | Exchange Union | XUC/USD | $0.5999600 | $153 | 0.00% |
| 521 |  Imbrex | REX/BTC | $0.01614769 | $151 | 0.00% |
| 522 | ChatCoin | CHAT/BTC | $0.00135854 | $150 | 0.00% |
| 523 | Electra | ECA/BTC | $0.00001452 | $148 | 0.00% |
| 524 |  FuzeX | FXT/BTC | $0.00007958 | $147 | 0.00% |
| 525 | Poet | POE/ETH | $0.00012270 | $146 | 0.00% |
| 526 | BANCA | BANCA/USD | $0.00002734 | $144 | 0.00% |
| 527 |  Lamden | TAU/BTC | $0.02205949 | $144 | 0.00% |
| 528 | Hero Origen Token | RAISE/ETH | $0.00360251 | $138 | 0.00% |
| 529 | Exchange Union | XUC/ETH | $0.5874730 | $135 | 0.00% |
| 530 | Firstblood | 1ST/ETH | $0.1266470 | $135 | 0.00% |
| 531 | Presearch | PRE/ETH | $0.03800682 | $132 | 0.00% |
| 532 | Dynamic Trading Rights | DTR/ETH | $0.01323482 | $132 | 0.00% |
| 533 | Litecoin | LTC/DAI | $134.0400 | $130 | 0.00% |
| 534 | Stellar Lumen | XLM/BCH | $0.2514340 | $126 | 0.00% |
| 535 |  United Traders Token | UTT/USD | $0.1383000 | $126 | 0.00% |
| 536 |  district0x | DNT/BTC | $0.1110090 | $125 | 0.00% |
| 537 |  Xaurum | XAUR/BTC | $0.02891998 | $121 | 0.00% |
| 538 |  NoLimitCoin | NLC2/BTC | $0.00285471 | $120 | 0.00% |
| 539 | Bitcoin | BTC/EOSDT | $31,704.00 | $118 | 0.00% |
| 540 | Blockchain Cuties Universe | CUTE/BTC | $0.09527200 | $117 | 0.00% |
| 541 | Remme | REM/BTC | $0.00365867 | $115 | 0.00% |
| 542 |  Ormeus Coin | ORMEUS/BTC | $0.02305399 | $115 | 0.00% |
| 543 | TrueUSD | TUSD/EOSDT | $0.9957970 | $111 | 0.00% |
| 544 | Sun Token | SUN/USD | $6.210000 | $109 | 0.00% |
| 545 | Propy | PRO/ETH | $0.08780400 | $109 | 0.00% |
| 546 |  Themis | GET/BTC | $0.00177621 | $108 | 0.00% |
| 547 | Swarm City Token | SWT/ETH | $0.02622653 | $107 | 0.00% |
| 548 | NAGA | NGC/USD | $0.06720100 | $107 | 0.00% |
| 549 | Aryacoin | AYA/USD | $0.04150010 | $106 | 0.00% |
| 550 |  Morpheus Infrastructure Token | MITX/BTC | $0.02661341 | $103 | 0.00% |
| 551 | Dai | DAI/EOSDT | $0.9902990 | $103 | 0.00% |
| 552 |  Dovu | DOV/BTC | $0.00118156 | $101 | 0.00% |
| 553 | Rentberry | BERRY/USD | $0.00050000 | $101 | 0.00% |
| 554 |  Cindicator | CND/BTC | $0.00928273 | $97 | 0.00% |
| 555 |  Sentinel | SENT/BTC | $0.00481475 | $94 | 0.00% |
| 556 | Peercoin | PPC/USD | $0.3386360 | $91 | 0.00% |
| 557 |  Fortuna | FOTA/BTC | $0.00095103 | $90 | 0.00% |
| 558 |  Ignis | IGNIS/BTC | $0.03733322 | $87 | 0.00% |
| 559 | Tierion | TNT/ETH | $0.00577959 | $87 | 0.00% |
| 560 |  TenX Pay Token | PAY/BTC | $0.04616137 | $86 | 0.00% |
| 561 |  GoByte | GBX/BTC | $0.02171014 | $82 | 0.00% |
| 562 | Near | NEAR/BTC | $2.190000 | $80 | 0.00% |
| 563 | Bridge Oracle | BRG/BTC | $0.01906348 | $78 | 0.00% |
| 564 |  TomoChain | TOMO/BTC | $1.110000 | $78 | 0.00% |
| 565 |  Expanse | EXP/BTC | $0.03414841 | $78 | 0.00% |
| 566 | Sologenic | SOLO/BTC | $0.6665260 | $76 | 0.00% |
| 567 | Dash | DASH/EOS | $102.9900 | $75 | 0.00% |
| 568 | SpaceChain | SPC/ETH | $0.04230347 | $72 | 0.00% |
| 569 | Crowd Machine Compute Token | CMCT/BTC | $0.00009451 | $68 | 0.00% |
| 570 | Tezos | XTZ/ETH | $2.700000 | $67 | 0.00% |
| 571 |  Faceter | FACE/ETH | $0.00053507 | $67 | 0.00% |
| 572 |  Aeternity | AE/BTC | $0.07918800 | $62 | 0.00% |
| 573 | Verasity | VRA/ETH | $0.00065518 | $62 | 0.00% |
| 574 | Centrality | CENNZ/ETH | $0.03484128 | $60 | 0.00% |
| 575 |  DomRaider | DRT/BTC | $0.00129055 | $59 | 0.00% |
| 576 |  Substratum | SUB/BTC | $0.00155831 | $59 | 0.00% |
| 577 |  Pundi X | NPXS/BTC | $0.00040661 | $59 | 0.00% |
| 578 | FuzeX | FXT/ETH | $0.00008027 | $58 | 0.00% |
| 579 | NAVCoin | NAV/USD | $0.2368810 | $57 | 0.00% |
| 580 |  POA Network | POA/BTC | $0.02131413 | $56 | 0.00% |
| 581 | Ontology | ONT/BCH | $0.5653010 | $56 | 0.00% |
| 582 |  ASIMI | ASI/BTC | $0.03502082 | $56 | 0.00% |
| 583 |  Melon | MLN/ETH | $39.61000 | $55 | 0.00% |
| 584 | Blockchain Cuties Universe | CUTE/USD | $0.1399890 | $55 | 0.00% |
| 585 | Bread | BRD/USD | $0.08223700 | $55 | 0.00% |
| 586 | DavorCoin | DAV/BTC | $0.00054621 | $54 | 0.00% |
| 587 | Mithril | MITH/USD | $0.00929450 | $51 | 0.00% |
| 588 |  FintruX | FTX/BTC | $0.00438170 | $51 | 0.00% |
| 589 | Hive | HVN/BTC | $0.00365063 | $50 | 0.00% |
| 590 | Cash Bet Coin | CBC/ETH | $0.03824810 | $50 | 0.00% |
| 591 |  Rupiah Token | IDRT/BTC | $0.00006243 | $50 | 0.00% |
| 592 | ZCoin | XZC/ETH | $3.570000 | $49 | 0.00% |
| 593 | Melon | MLN/BTC | $39.60000 | $48 | 0.00% |
| 594 | TomoChain | TOMO/USD | $1.060000 | $47 | 0.00% |
| 595 | SIRIN LABS Token | SRN/USD | $0.02549690 | $47 | 0.00% |
| 596 | Steem Dollars | SBD/USD | $0.8000000 | $47 | 0.00% |
| 597 |  YOYOW | YOYOW/BTC | $0.00893737 | $47 | 0.00% |
| 598 |  Super Bitcoin | SBTC/ETH | $2.290000 | $46 | 0.00% |
| 599 | NEM | XEM/EOS | $0.2462680 | $46 | 0.00% |
| 600 | Faceter | FACE/BTC | $0.00053557 | $45 | 0.00% |
| 601 | OmiseGO | OMG/BCH | $3.410000 | $45 | 0.00% |
| 602 | Curve DAO Token | CRV/BTC | $1.910000 | $44 | 0.00% |
| 603 |  Chronologic | DAY/USD | $0.09012700 | $44 | 0.00% |
| 604 | Orchid Protocol | OXT/BTC | $0.3029760 | $43 | 0.00% |
| 605 |  Stox | STX/USD | $0.01266520 | $42 | 0.00% |
| 606 | WAX | WAXP/USD | $0.04069330 | $42 | 0.00% |
| 607 | Stox | STX/BTC | $0.01212117 | $39 | 0.00% |
| 608 |  Bridge Protocol | BRDG/USD | $0.00168999 | $39 | 0.00% |
| 609 | Chronologic | DAY/BTC | $0.08008300 | $39 | 0.00% |
| 610 | RIF | RIF/USD | $0.1615920 | $39 | 0.00% |
| 611 |  True Chain | TRUE/BTC | $0.1428560 | $38 | 0.00% |
| 612 | Wiki Token | WIKI/BTC | $1.140000 | $38 | 0.00% |
| 613 |  DigitalNote | XDN/BTC | $0.00073664 | $37 | 0.00% |
| 614 | Gnosis | GNO/ETH | $110.6000 | $37 | 0.00% |
| 615 | SunContract | SNC/USD | $0.03900050 | $36 | 0.00% |
| 616 |  Starbase | STAR/ETH | $0.00135382 | $36 | 0.00% |
| 617 |  IQ Cash | IQ/BTC | $0.01308162 | $35 | 0.00% |
| 618 |  LiquidApps | DAPP/BTC | $0.00676201 | $35 | 0.00% |
| 619 | Neumark | NEU/USD | $0.1102220 | $33 | 0.00% |
| 620 | Steem Dollars | SBD/ETH | $0.8571910 | $33 | 0.00% |
| 621 |  Ambrosus | AMB/BTC | $0.01690713 | $33 | 0.00% |
| 622 | IQ Cash | IQ/USD | $0.01331010 | $31 | 0.00% |
| 623 |  Solve.Care | SOLVE/BTC | $0.09814600 | $31 | 0.00% |
| 624 | TRON | TRX/EOS | $0.02884661 | $31 | 0.00% |
| 625 | Zcash | ZEC/EOS | $85.18000 | $29 | 0.00% |
| 626 |  Bitball | BTB/BTC | $0.00192229 | $29 | 0.00% |
| 627 |  FriendZ Coin | FDZ/BTC | $0.00186657 | $29 | 0.00% |
| 628 | Bridge Protocol | BRDG/BTC | $0.00136418 | $28 | 0.00% |
| 629 | Dent | DENT/ETH | $0.00028433 | $28 | 0.00% |
| 630 |  Dragonchain | DRGN/BTC | $0.03900058 | $28 | 0.00% |
| 631 |  Golden Ratio Coin | GOLDR/USD | $5.150000 | $28 | 0.00% |
| 632 | CVCoin | CVCOIN/ETH | $0.01738442 | $27 | 0.00% |
| 633 |  The Abyss | ABYSS/BTC | $0.01571341 | $27 | 0.00% |
| 634 | Litecoin | LTC/TUSD | $131.5100 | $27 | 0.00% |
| 635 | 0x | ZRX/TUSD | $0.5957510 | $27 | 0.00% |
| 636 | The Abyss | ABYSS/ETH | $0.01555819 | $26 | 0.00% |
| 637 |  BidiPass | BDP/ETH | $0.00026068 | $26 | 0.00% |
| 638 | FintruX | FTX/ETH | $0.00447190 | $26 | 0.00% |
| 639 | Dash | DASH/EURS | $106.6500 | $26 | 0.00% |
| 640 | Swarm Fund Token | SWM/ETH | $0.01838975 | $26 | 0.00% |
| 641 |  Unobtanium | UNO/USD | $60.62000 | $25 | 0.00% |
| 642 | CyberVeinToken | CVT/ETH | $0.05976800 | $25 | 0.00% |
| 643 | DigiByte | DGB/TUSD | $0.02368376 | $25 | 0.00% |
| 644 |  Humaniq | HMQ/BTC | $0.00525279 | $25 | 0.00% |
| 645 | BidiPass | BDP/USD | $0.00046490 | $24 | 0.00% |
| 646 |  KeeperDAO | ROOK/BTC | $321.7800 | $23 | 0.00% |
| 647 |  DECENT | DCT/BTC | $0.00781261 | $23 | 0.00% |
| 648 | POA Network | POA/ETH | $0.02045857 | $23 | 0.00% |
| 649 |  BOScoin | BOS/BTC | $0.01345518 | $23 | 0.00% |
| 650 | LCX | LCX/ETH | $0.01443506 | $22 | 0.00% |
| 651 | BidiPass | BDP/BTC | $0.00044616 | $21 | 0.00% |
| 652 |  MINDOL | MIN/BTC | $0.2863410 | $21 | 0.00% |
| 653 |  InsurePal | IPL/USD | $0.00070064 | $21 | 0.00% |
| 654 |  Connect Coin | XCON/BTC | $0.00092208 | $21 | 0.00% |
| 655 | POA Network | POA/USD | $0.01988480 | $21 | 0.00% |
| 656 | EchoLink | EKO/ETH | $0.00127892 | $21 | 0.00% |
| 657 |  FlypMe | FYP/BTC | $0.04804719 | $20 | 0.00% |
| 658 | Digitex Futures | DGTX/USD | $0.00499990 | $20 | 0.00% |
| 659 | Imbrex | REX/USD | $0.01813120 | $19 | 0.00% |
| 660 |  Achain | ACT/BTC | $0.00612869 | $18 | 0.00% |
| 661 |  Aergo | AERGO/BTC | $0.04960575 | $18 | 0.00% |
| 662 |  Curio | CUR/USD | $0.3001580 | $18 | 0.00% |
| 663 |  BlockStamp | BST/BTC | $0.09010500 | $17 | 0.00% |
| 664 |  EmerCoin | EMC/BTC | $0.06453600 | $17 | 0.00% |
| 665 | Monero | XMR/EOS | $138.1700 | $17 | 0.00% |
| 666 | InsurePal | IPL/BTC | $0.00058293 | $17 | 0.00% |
| 667 | Achain | ACT/ETH | $0.00644340 | $17 | 0.00% |
| 668 | Matrix AI Network | MAN/USD | $0.00816720 | $17 | 0.00% |
| 669 |  SYBC Coin | SYBC/BTC | $0.00130374 | $17 | 0.00% |
| 670 | Unobtanium | UNO/BTC | $60.68000 | $16 | 0.00% |
| 671 |  MYKEY | KEY/BTC | $0.00257147 | $16 | 0.00% |
| 672 |  MinerGate Token | MG/USD | $0.09000000 | $15 | 0.00% |
| 673 | Stox | STX/ETH | $0.01150135 | $15 | 0.00% |
| 674 | MinerGate Token | MG/BTC | $0.08840600 | $15 | 0.00% |
| 675 | Pluton | PLU/ETH | $3.890000 | $15 | 0.00% |
| 676 |  GrEarn | GST/BTC | $0.00038905 | $15 | 0.00% |
| 677 |  ZPER | ZPR/ETH | $0.00018726 | $14 | 0.00% |
| 678 | Ethereum | ETH/EURS | $1,364.480 | $14 | 0.00% |
| 679 | Blackmoon | BMC/ETH | $0.05830400 | $14 | 0.00% |
| 680 |  PowerLedger | POWR/BTC | $0.1052470 | $14 | 0.00% |
| 681 |  Purple Butterfly Trading | PBTT/BTC | $0.03554749 | $13 | 0.00% |
| 682 |  Storm | STMX/BTC | $0.00218627 | $13 | 0.00% |
| 683 | Golden Ratio Coin | GOLDR/BTC | $4.960000 | $12 | 0.00% |
| 684 | ShipChain | SHIP/BTC | $0.00066623 | $12 | 0.00% |
| 685 |  Social | SCL/BTC | $0.01466946 | $11 | 0.00% |
| 686 |  Suretly | SUR/BTC | $0.1428790 | $11 | 0.00% |
| 687 | Curio | CUR/BTC | $0.3191740 | $11 | 0.00% |
| 688 | Status Network Token | SNT/USD | $0.04631200 | $10 | 0.00% |
| 689 | Unobtanium | UNO/ETH | $61.00000 | $10 | 0.00% |
| 690 | Dovu | DOV/ETH | $0.00095895 | $10 | 0.00% |
| 691 | GrEarn | GST/USD | $0.00038000 | $9 | 0.00% |
| 692 | Playkey | PKT/ETH | $0.01402890 | $9 | 0.00% |
| 693 |  AdEx | ADXN/USD | $0.2633320 | $9 | 0.00% |
| 694 | Crowd Machine Compute Token | CMCT/ETH | $0.00009642 | $8 | 0.00% |
| 695 | Ignis | IGNIS/ETH | $0.03530128 | $8 | 0.00% |
| 696 |  Odyssey | OCN/BTC | $0.00023276 | $8 | 0.00% |
| 697 |  Cryptaur | CPT/BTC | $0.00007395 | $7 | 0.00% |
| 698 | SYBC Coin | SYBC/USD | $0.00147500 | $7 | 0.00% |
| 699 | Electra | ECA/ETH | $0.00001669 | $7 | 0.00% |
| 700 | Super Bitcoin | SBTC/BTC | $2.230000 | $7 | 0.00% |
| 701 | Native Utility Token | NUT/EOS | $23.24000 | $7 | 0.00% |
| 702 | Revain | REV/BTC | $0.01091871 | $7 | 0.00% |
| 703 |  Genaro Network | GNX/BTC | $0.01011070 | $7 | 0.00% |
| 704 |  Hedge Token | HEDG/BTC | $1.570000 | $7 | 0.00% |
| 705 | Matrix AI Network | MAN/ETH | $0.01237727 | $7 | 0.00% |
| 706 | GoByte | GBX/USD | $0.02325900 | $7 | 0.00% |
| 707 |  Molecular Future | MOF/BTC | $0.1306810 | $7 | 0.00% |
| 708 |  Pitch | PITCH/BTC | $0.00065628 | $7 | 0.00% |
| 709 |  Viberate | VIB/BTC | $0.01938662 | $7 | 0.00% |
| 710 |  DigiDinar Token | DDRT/BTC | $2.550000 | $7 | 0.00% |
| 711 | pNetwork | XPNT/USD | $0.5550000 | $6 | 0.00% |
| 712 | EOS | EOS/GUSD | $2.600000 | $6 | 0.00% |
| 713 | Viberate | VIB/USD | $0.01841200 | $6 | 0.00% |
| 714 | Hedge Token | HEDG/USD | $1.530000 | $6 | 0.00% |
| 715 | MYKEY | KEY/ETH | $0.00257030 | $6 | 0.00% |
| 716 |  Signals | SIG/BTC | $0.00009803 | $6 | 0.00% |
| 717 |  Agrello | DLT/BTC | $0.04995369 | $5 | 0.00% |
| 718 | Alphacat | ACAT/USD | $0.00025247 | $5 | 0.00% |
| 719 |  PlayChip | PLA/ETH | $0.00032678 | $5 | 0.00% |
| 720 | DomRaider | DRT/ETH | $0.00131875 | $4 | 0.00% |
| 721 |  SingularityNET | AGI/BTC | $0.07416400 | $4 | 0.00% |
| 722 |  Blox | CDT/BTC | $0.00872174 | $4 | 0.00% |
| 723 | GoByte | GBX/ETH | $0.02065884 | $4 | 0.00% |
| 724 |  USGold | USG/BTC | $949.8000 | $4 | 0.00% |
| 725 |  AppCoins | APPC/BTC | $0.03744979 | $4 | 0.00% |
| 726 | Aeron | ARNX/ETH | $0.00339366 | $4 | 0.00% |
| 727 |  Etheroll | DICE/BTC | $0.7759410 | $4 | 0.00% |
| 728 | Eureka Coin | ERK/ETH | $0.02393524 | $4 | 0.00% |
| 729 | Bridge Protocol | BRDG/ETH | $0.00137709 | $3 | 0.00% |
| 730 | Ripple | XRP/DAI | $0.2615240 | $3 | 0.00% |
| 731 |  Red Pulse Phoenix | PHB/BTC | $0.00316287 | $3 | 0.00% |
| 732 | Pillar | PLR/ETH | $0.02331911 | $3 | 0.00% |
| 733 | NAGA | NGC/ETH | $0.05832600 | $3 | 0.00% |
| 734 | Ardor | ARDR/USD | $0.07799000 | $3 | 0.00% |
| 735 | IPX Token | IPX/USD | $0.04177730 | $3 | 0.00% |
| 736 | Suretly | SUR/ETH | $0.1904920 | $3 | 0.00% |
| 737 | Bitcoin | BTC/DDRST | $36,710.00 | $3 | 0.00% |
| 738 |  Hyper Cash | HSR/BTC | $0.2946320 | $3 | 0.00% |
| 739 | Ethereum | ETH/GUSD | $1,310.050 | $3 | 0.00% |
| 740 | Patientory | PTOY/ETH | $0.00839362 | $3 | 0.00% |
| 741 |  BOX | BOX/EOS | $0.00805685 | $3 | 0.00% |
| 742 | Native Utility Token | NUT/BTC | $23.87000 | $2 | 0.00% |
| 743 |  Zeusshield | ZSC/BTC | $0.00022120 | $2 | 0.00% |
| 744 | Swarm Fund Token | SWM/USD | $0.01997200 | $2 | 0.00% |
| 745 | Streamr DATAcoin | DATA/USD | $0.05500000 | $2 | 0.00% |
| 746 | Stratis | STRAT/ETH | $0.2812950 | $2 | 0.00% |
| 747 | Substratum | SUB/USD | $0.00150130 | $2 | 0.00% |
| 748 | BANCA | BANCA/ETH | $0.00002971 | $2 | 0.00% |
| 749 | Stratis | STRAT/USD | $0.2986540 | $2 | 0.00% |
| 750 |  UMA | UMA/BTC | $10.95000 | $2 | 0.00% |
| 751 | Wiki Token | WIKI/USD | $0.9662520 | $2 | 0.00% |
| 752 | LiquidApps | DAPP/USD | $0.00750000 | $2 | 0.00% |
| 753 |  V Systems | VSYS/BTC | $0.01527117 | $2 | 0.00% |
| 754 | Nimiq | NIM/ETH | $0.00505507 | $2 | 0.00% |
| 755 | Cindicator | CND/ETH | $0.01125251 | $1 | 0.00% |
| 756 | AdEx | ADXN/ETH | $0.4947120 | $1 | 0.00% |
| 757 |  CoinPoker | CHP/ETH | $0.00593365 | $1 | 0.00% |
| 758 |  Covesting | COV/BTC | $0.2903100 | $1 | 0.00% |
| 759 |  BlockMason Credit Protocol | BCPT/ETH | $0.03286073 | $1 | 0.00% |
| 760 | Morpheus Infrastructure Token | MITX/ETH | $0.03535501 | $1 | 0.00% |
| 761 | DigiDinar Token | DDRT/USD | $2.130000 | $1 | 0.00% |
| 762 | Sentinel | SENT/ETH | $0.00680340 | $1 | 0.00% |
| 763 | Litecoin | LTC/EOS | $132.0100 | $1 | 0.00% |
| 764 |  Usechain | USE/BTC | $0.00018448 | $1 | 0.00% |
| 765 |  THEKEY | TKY/BTC | $0.00025374 | $1 | 0.00% |
| 766 | BOX | BOX/BTC | $0.00807779 | $1 | 0.00% |
| 767 | UMA | UMA/USD | $7.790000 | $1 | 0.00% |
| 768 |  MicroMoney | AMM/BTC | $0.00733329 | $1 | 0.00% |
| 769 | LiquidApps | DAPP/EOS | $0.00779837 | $1 | 0.00% |
| 770 |  Amoveo | VEO/BTC | $19.61000 | $1 | 0.00% |
| 771 |  Linker Coin | LNC/BTC | $0.02458361 | $1 | 0.00% |
| 772 | DigitalNote | XDN/ETH | $0.00077677 | $1 | 0.00% |
| 773 | BlockMason Credit Protocol | BCPT/BTC | $0.02152886 | $1 | 0.00% |
| 774 | Monero | XMR/TUSD | $137.4100 | $1 | 0.00% |
| 775 | Bytecoin | BCN/EOS | $0.00016689 | $1 | 0.00% |
| 776 | Ripple | XRP/EURS | $0.2494140 | $1 | 0.00% |
| 777 | Bitcoin Cash | BCH/TUSD | $416.5300 | $1 | 0.00% |
| 778 | Bitcoin Cash | BCH/EURS | $417.4600 | $1 | 0.00% |
| 779 | United Traders Token | UTT/BTC | $0.1239680 | $1 | 0.00% |
| 780 | The Voyager Token | BQX/ETH | $0.8261630 | $1 | 0.00% |
| 781 | MYKEY | KEY/USD | $0.00251916 | $1 | 0.00% |
| 782 | Zeusshield | ZSC/ETH | $0.00020951 | $1 | 0.00% |
| 783 |  DATx | DATX/BTC | $0.00014715 | $1 | 0.00% |
| 784 |  Tradcoin | TRAD/BTC | $0.00018265 | $0 | 0.00% |
| 785 | POA Network | POA20/BTC | $0.02458604 | $0 | 0.00% |
| 786 | AdEx | ADXN/BTC | $0.2727590 | $0 | 0.00% |
| 787 | Stasis EURS | EURS/DAI | $1.180000 | $0 | 0.00% |
| 788 |  Keep Network | KEEP/BTC | $0.3843780 | $0 | 0.00% |
| 789 |  eSportsRewardToken | ERT/BTC | $0.00142117 | $0 | 0.00% |
| 790 | TrueUSD | TUSD/DAI | $1.000000 | $0 | 0.00% |
| 791 |  MoneroClassic | XMC/BTC | $0.3547850 | $0 | 0.00% |
| 792 | Stasis EURS | EURS/EOSDT | $1.190000 | $0 | 0.00% |
| 793 | EOS | EOS/EURS | $2.580000 | $0 | 0.00% |
| 794 | Everex | EVX/USD | $0.2832490 | $0 | 0.00% |
| 795 |  Dragon | DRG/BTC | $0.01268978 | $0 | 0.00% |
| 796 | DigitalNote | XDN/USD | $0.00081167 | $0 | 0.00% |
| 797 |  StockChain Coin | SCC/BTC | $0.00006767 | $0 | 0.00% |
| 798 | Dragon | DRG/ETH | $0.02049383 | $0 | 0.00% |
| 799 | Zeusshield | ZSC/USD | $0.00020601 | $0 | 0.00% |
| 800 | Zcash | ZEC/EURS | $90.77000 | $0 | 0.00% |
| 801 | FriendZ Coin | FDZ/USD | $0.00156003 | $0 | 0.00% |
| 802 | GrEarn | GST/ETH | $0.00038775 | $0 | 0.00% |
| 803 |  Ink | INK/USD | $0.00076892 | $0 | 0.00% |
| 804 |  Neurotoken | NTK/BTC | $0.01298251 | $0 | 0.00% |
| 805 | CVCoin | CVCOIN/USD | $0.01710000 | $0 | 0.00% |
| 806 |  Digi Dinar | DDR/USD | $0.9796700 | $0 | 0.00% |
| 807 |  CureCoin | CURE/BTC | $0.05208600 | $0 | 0.00% |
| 808 |  apM Coin | APM/BTC | $0.01190586 | $0 | 0.00% |
| 809 | Stasis EURS | EURS/TUSD | $1.190000 | $0 | 0.00% |
| 810 | MinerGate Token | MG/EOS | $0.09011200 | $0 | 0.00% |
| 811 | Digi Dinar | DDR/BTC | $0.9832080 | $0 | 0.00% |
| 812 | Penta Network Token | PNT/ETH | $0.00003597 | $0 | 0.00% |
| 813 | PumaPay | PMA/ETH | $0.00015573 | $0 | 0.00% |
| 814 |  Wings | WINGS/BTC | $0.02297103 | $0 | 0.00% |
| 815 | DATx | DATX/ETH | $0.00017914 | $0 | 0.00% |
| 816 |  Lunyr | LUN/BTC | $0.08802200 | $0 | 0.00% |
| 817 | POA Network | POA20/USD | $0.02690210 | $0 | 0.00% |
| 818 | METAL | MTL/ETH | $0.3830170 | $0 | 0.00% |
| 819 | POA Network | POA20/ETH | $0.03396761 | $0 | 0.00% |
| 820 |  Electrify.Asia | ELEC/BTC | $0.00063630 | $0 | 0.00% |
| 821 | BOX | BOX/ETH | $0.00898214 | $0 | 0.00% |
| 822 | POA Network | POA20/DAI | $0.03002931 | $0 | 0.00% |
| 823 |  I House Token | IHT/BTC | $0.00046445 | $0 | 0.00% |
| 824 | Digitex Futures | DGTX/ETH | $0.00484534 | $0 | 0.00% |
| 825 | HelloGold | HGT/ETH | $0.00101595 | $0 | 0.00% |
| 826 | TenX Pay Token | PAY/ETH | $0.05002200 | $0 | 0.00% |
| 827 | AppCoins | APPC/ETH | $0.03520239 | $0 | 0.00% |
| 828 | Red Pulse Phoenix | PHX/BTC | $0.00350937 | $0 | 0.00% |
| 829 | Eureka Coin | ERK/USD | $0.03509160 | $0 | 0.00% |
| 830 | Ambrosus | AMB/USD | $0.01506550 | $0 | 0.00% |
| 831 | Imbrex | REX/ETH | $0.02021534 | $0 | 0.00% |
| 832 | Substratum | SUB/ETH | $0.00164857 | $0 | 0.00% |
| 833 | Suretly | SUR/USD | $0.1709110 | $0 | 0.00% |
| 834 | Blockchain Cuties Universe | CUTE/ETH | $0.1565220 | $0 | 0.00% |
| 835 |  BitRewards Token | BIT/ETH | $0.00013442 | $0 | 0.00% |
| 836 |  Kind Ads | KIND/BTC | $0.00150632 | $0 | 0.00% |
| 837 | USGold | USG/ETH | $999.7600 | $0 | 0.00% |
| 838 |  Monetha | MTH/ETH | $0.00917880 | $0 | 0.00% |
| 839 | Monetha | MTH/BTC | $0.00882456 | $0 | 0.00% |
| 840 |  Seele | SEELE/BTC | $0.00779340 | $0 | 0.00% |
| 841 | Chronologic | DAY/ETH | $0.07062300 | $0 | 0.00% |
| 842 | Blockpass | PASS/ETH | $0.00028703 | $0 | 0.00% |
| 843 | Ormeus Coin | ORMEUS/ETH | $0.04200537 | $0 | 0.00% |
| 844 | PlayChip | PLA/USD | $0.00049960 | $0 | 0.00% |
| 845 | PlayChip | PLA/BTC | $0.00041060 | $0 | 0.00% |