Top 24h % Increase

1) BEC $16.44361.84%
2) DDR $4.7946.26%
3) CON $0.017142.41%
4) SG $2.0025%
5) TOMO $1.0822.54%
2

HitBtc


24 hour volume : $565,902,484
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$10,700.96$239,739,07642.36%
2Ethereum EthereumETH/USD$355.1600$96,678,87817.08%
3OmiseGO OmiseGOOMG/USD$3.960000$25,582,0404.52%
4Bitcoin Cash Bitcoin CashBCH/USD$227.7400$21,235,4883.75%
5TRON TRONTRX/USD$0.02596360$17,222,2033.04%
6Bitcoin SV Bitcoin SVBSV/USD$175.0300$14,788,0462.61%
7EOS EOSEOS/USD$2.580000$13,530,0382.39%
8Litecoin LitecoinLTC/BTC$45.95000$9,320,4151.65%
9EOS EOSEOS/BTC$2.570000$8,304,0011.47%
10Litecoin LitecoinLTC/USD$45.93000$7,868,0311.39%
11Bitcoin Cash Bitcoin CashBCH/BTC$227.7800$7,825,0541.38%
12Ethereum EthereumETH/BTC$355.0800$7,430,7891.31%
13Cardano CardanoADA/USD$0.09757500$7,115,4831.26%
14Zcash ZcashZEC/USD$59.96000$6,969,5801.23%
15Neo NeoNEO/USD$19.21000$5,196,9310.92%
16OmiseGO OmiseGOOMG/BTC$3.930000$4,493,1650.79%
17Ripple RippleXRP/BTC$0.2399340$4,100,3270.72%
18Bitcoin SV Bitcoin SVBSV/BTC$174.8300$3,892,9400.69%
19Qtum QtumQTUM/USD$2.400000$3,711,8460.66%
20Monero MoneroXMR/USD$98.87000$3,359,4770.59%
21Dash DashDASH/USD$67.12000$2,821,3760.50%
22Ethereum Classic Ethereum ClassicETC/BTC$5.270000$2,708,2830.48%
23Ontology OntologyONT/USD$0.6166570$2,679,8810.47%
24Crypto.com Chain Crypto.com ChainCRO/BTC$0.1517070$2,575,8270.46%
25Digi Dinar Digi DinarDDR/BTC$4.800000$2,568,7530.45%
260x 0xZRX/USD$0.3961260$2,270,5890.40%
27Monero MoneroXMR/BTC$98.86000$2,210,8850.39%
28Ethereum Classic Ethereum ClassicETC/USD$5.260000$2,176,5380.38%
29Stellar Lumen Stellar LumenXLM/USD$0.07330000$2,070,1790.37%
30DigiDinar Token DigiDinar TokenDDRT/BTC$19.51000$2,010,5400.36%
31Tezos TezosXTZ/USD$2.160000$1,881,8140.33%
32Cardano CardanoADA/BTC$0.09747200$1,755,9580.31%
33Neo NeoNEO/BTC$19.32000$1,621,0190.29%
34TRON TRONTRX/BTC$0.02596114$1,542,2880.27%
35ICON ICONICX/USD$0.4125110$1,521,7500.27%
36VeChain VeChainVET/BTC$0.01271846$1,478,0850.26%
37IOStoken IOStokenIOST/USD$0.00579696$1,293,7890.23%
38Zilliqa ZilliqaZIL/USD$0.01724680$1,267,3260.22%
39Zcash ZcashZEC/BTC$60.03000$1,044,6760.18%
40Dogecoin DogecoinDOGE/USD$0.00265495$992,7530.18%
41Ethereum EthereumETH/DAI$355.1100$969,4210.17%
42Dash DashDASH/BTC$67.21000$687,3130.12%
43Qtum QtumQTUM/BTC$2.400000$682,2990.12%
44Stellar Lumen Stellar LumenXLM/BTC$0.07319100$648,7330.11%
45Ethereum Classic Ethereum ClassicETC/ETH$5.270000$583,7750.10%
46IOTA IOTAIOTA/USD$0.2688010$562,9620.10%
47Tezos TezosXTZ/BTC$2.150000$555,7390.10%
480x 0xZRX/BTC$0.3958600$496,4240.09%
49Dogecoin DogecoinDOGE/BTC$0.00264819$476,8820.08%
50NEM NEMXEM/USD$0.1173410$433,7830.08%
51EOS EOSEOS/ETH$2.580000$431,8090.08%
52OmiseGO OmiseGOOMG/ETH$3.940000$379,0970.07%
53TRON TRONTRX/ETH$0.02596360$373,0130.07%
54Electroneum ElectroneumETN/ETH$0.00503680$358,4210.06%
55Waves WavesWAVES/BTC$2.460000$319,6910.06%
56Ontology OntologyONT/ETH$0.6163650$311,1950.05%
57Energi EnergiNRG/BTC$1.210000$302,1300.05%
58Cardano CardanoADA/ETH$0.09754200$282,6320.05%
59Bitcoin BitcoinBTC/USDC$10,716.05$260,3370.05%
60Dash DashDASH/ETH$67.18000$241,9430.04%
61IOTA IOTAIOTA/ETH$0.2683660$241,1420.04%
62IOTA IOTAIOTA/BTC$0.2680750$236,3430.04%
63ICON ICONICX/BTC$0.4125420$235,3460.04%
64Bancor BancorBNT/BTC$1.020000$226,5300.04%
65STEEM STEEMSTEEM/BTC$0.1545000$217,1240.04%
66Zilliqa ZilliqaZIL/BTC$0.01725179$214,5020.04%
67NXT NXTNXT/BTC$0.00972129$213,2890.04%
68Ontology OntologyONT/BTC$0.6168440$208,3980.04%
69NEM NEMXEM/BTC$0.1172550$206,4260.04%
70Siacoin SiacoinSC/BTC$0.00315530$194,9720.03%
71Golem GolemGNT/USD$0.1067700$189,3280.03%
72Newscrypto Coin Newscrypto CoinNWC/BTC$0.1826820$171,7160.03%
73Digi Dinar Digi DinarDDR/USD$5.800000$170,3630.03%
74Monero MoneroXMR/ETH$98.86000$170,3190.03%
75Verge VergeXVG/BTC$0.00422130$168,5720.03%
76BitShares BitSharesBTS/BTC$0.02363748$155,8060.03%
77Stratis StratisSTRAT/BTC$0.4379570$153,4890.03%
78Proton ProtonXPR/BTC$0.01096124$152,6990.03%
79ChainLink ChainLinkLINK/BTC$9.800000$150,5250.03%
80Augur AugurREP/BTC$13.92000$148,4930.03%
81Bitpanda Ecosystem Token Bitpanda Ecosystem TokenBEST/BTC$0.09690600$146,5230.03%
82Bitcoin Gold Bitcoin GoldBTG/BTC$7.980000$142,5510.03%
83DigiDinar Token DigiDinar TokenDDRT/USD$19.00000$137,9820.02%
84Aidos Kuneen Aidos KuneenADK/BTC$0.6390260$131,8490.02%
85Lisk LiskLSK/BTC$1.160000$126,4810.02%
86MaidSafeCoin MaidSafeCoinMAID/BTC$0.09593100$126,0520.02%
87IOStoken IOStokenIOST/BTC$0.00580767$120,2560.02%
88Qtum QtumQTUM/ETH$2.400000$119,2690.02%
89Zcash ZcashZEC/ETH$60.18000$118,4000.02%
90Newscrypto Coin Newscrypto CoinNWC/USD$0.1839700$115,9890.02%
91Bytom BytomBTM/USD$0.06916100$110,5600.02%
92Bancor BancorBNT/USD$1.020000$108,0270.02%
93SwissBorg SwissBorgCHSB/BTC$0.07797500$107,0320.02%
94Roobee RoobeeROOBEE/BTC$0.00297980$100,5190.02%
95Bytom BytomBTM/BTC$0.06958500$99,8260.02%
96Metaverse ETP Metaverse ETPETP/BTC$0.1736410$96,3680.02%
97Stellar Lumen Stellar LumenXLM/ETH$0.07320200$96,1220.02%
98EOS EOSEOS/DAI$2.580000$92,4250.02%
99ChainLink ChainLinkLINK/USD$9.690000$91,1860.02%
100MaidSafeCoin MaidSafeCoinMAID/USD$0.09588400$87,9320.02%
101INS Ecosystem INS EcosystemXNS/USD$0.4042000$87,3140.02%
102INS Ecosystem INS EcosystemXNS/BTC$0.4039990$86,9060.02%
103Komodo KomodoKMD/BTC$0.5635890$80,2800.01%
104Bitcoin Gold Bitcoin GoldBTG/USD$8.000000$79,5880.01%
105Ardor ArdorARDR/BTC$0.05118200$76,9340.01%
106Bitcoin BitcoinBTC/TUSD$10,643.60$76,1070.01%
107DigiByte DigiByteDGB/BTC$0.02405557$74,8440.01%
108NEM NEMXEM/ETH$0.1171060$74,5390.01%
109Tezos TezosXTZ/ETH$2.150000$73,5950.01%
110Golem GolemGNT/BTC$0.1069730$73,5740.01%
111ZCoin ZCoinXZC/BTC$3.890000$69,7640.01%
112SENSO SENSOSENSO/USD$0.2375670$66,8820.01%
113SmartCash SmartCashSMART/BTC$0.00329465$63,2030.01%
114ICON ICONICX/ETH$0.4118170$62,4530.01%
115Dogecoin DogecoinDOGE/ETH$0.00265086$60,0600.01%
116Proton ProtonXPR/USD$0.01101690$58,4360.01%
117ZrCoin ZrCoinZRC/BTC$0.7174600$58,2430.01%
118Bytom BytomBTM/ETH$0.06965600$57,9840.01%
119Komodo KomodoKMD/USD$0.5637510$55,4290.01%
120Binance Coin Binance CoinBNB/BTC$28.21000$55,2120.01%
121NXT NXTNXT/ETH$0.00980581$54,0100.01%
1220x 0xZRX/ETH$0.3960100$52,7770.01%
123GRIN GRINGRIN/BTC$0.4161180$49,8660.01%
124MaidSafeCoin MaidSafeCoinMAID/ETH$0.09545100$49,7440.01%
125NXT NXTNXT/USD$0.00980470$47,5900.01%
126Augur AugurREP/ETH$13.99000$46,6210.01%
127Verasity Verasity VRA/BTC$0.00082726$46,4560.01%
128ZCoin ZCoinXZC/USD$3.900000$46,2280.01%
129Revain RevainREV/USD$0.01054550$46,0180.01%
130Levolution LevolutionLEVL/BTC$0.1687170$45,2220.01%
131Ormeus Coin Ormeus CoinORMEUS/BTC$0.01995483$44,1400.01%
132ARPA Chain ARPA ChainARPA/BTC$0.02355794$41,3040.01%
133Maker MakerMKR/BTC$525.7900$38,0700.01%
134SwissBorg SwissBorgCHSB/ETH$0.07856700$38,0440.01%
135Neblio NeblioNEBL/BTC$0.4631150$37,5050.01%
136SmartCash SmartCashSMART/USD$0.00328201$36,4420.01%
137Nano NanoNANO/BTC$0.7652210$34,9090.01%
138Centrality CentralityCENNZ/BTC$0.05920100$34,5080.01%
139Aeternity AeternityAE/BTC$0.1164200$34,1730.01%
140Neblio NeblioNEBL/ETH$0.4619710$34,0160.01%
141Enjin Coin Enjin CoinENJ/BTC$0.1594980$33,9570.01%
142Mysterium MysteriumMYST/ETH$0.1931020$33,9280.01%
143Decentraland DecentralandMANA/BTC$0.08541800$32,7350.01%
144Emirex Token Emirex TokenEMRX/BTC$0.4594030$30,0430.01%
145Nimiq NimiqNIM/BTC$0.00267873$29,6440.01%
146GRIN GRINGRIN/USD$0.4164800$29,5380.01%
147Nexo NexoNEXO/BTC$0.1363690$29,5280.01%
148Nano NanoNANO/USD$0.7655120$29,3540.01%
149Tierion TierionTNT/USD$0.00756380$28,1600.00%
150Lisk LiskLSK/USD$1.160000$28,1050.00%
151Bitcoin BitcoinBTC/DAI$10,697.43$27,5400.00%
152Velas VelasVLX/BTC$0.04404516$27,4630.00%
153Dentacoin DentacoinDCN/ETH$0.00000491$27,4340.00%
154Maker MakerMKR/USD$524.5400$25,9840.00%
155Velas VelasVLX/USD$0.04408200$24,2500.00%
156IoTeX IoTeXIOTX/BTC$0.00818705$24,1860.00%
157Golem GolemGNT/ETH$0.1079000$24,0780.00%
158Horizen HorizenZEN/BTC$5.680000$23,0380.00%
159Lisk LiskLSK/ETH$1.160000$22,9130.00%
160Cash Bet Coin Cash Bet CoinCBC/USD$0.01082000$22,8480.00%
161Cosmos Atoms Cosmos AtomsATOM/BTC$5.450000$22,5610.00%
162Ripple RippleXRP/ETH$0.2401460$22,1690.00%
163FlypMe FlypMeFYP/BTC$0.01303097$21,6570.00%
164BIZZCOIN BIZZCOINBIZZ/BTC$0.7855330$21,3250.00%
165Centrality CentralityCENNZ/ETH$0.05925400$20,8270.00%
166HEX HEXHEX/BTC$0.00403383$19,9680.00%
167Maker MakerMKR/ETH$525.7000$19,7790.00%
168Tierion TierionTNT/BTC$0.00755874$18,9490.00%
169LAToken LATokenLA/ETH$0.03250122$18,7300.00%
170Republic Protocol Republic ProtocolREN/BTC$0.2289300$18,4270.00%
171Verge VergeXVG/USD$0.00425138$18,2370.00%
172Kryll KryllKRL/BTC$0.1040130$18,2120.00%
173Neo NeoNEO/ETH$19.27000$17,5320.00%
174Binance Coin Binance CoinBNB/USD$28.18000$17,3280.00%
175DigiByte DigiByteDGB/USD$0.02404617$15,5860.00%
176Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03198538$15,3290.00%
177Mysterium MysteriumMYST/BTC$0.1974470$14,6910.00%
178Decentraland DecentralandMANA/USD$0.08639500$14,2230.00%
179GRIN GRINGRIN/ETH$0.4143300$12,9620.00%
180Celsius CelsiusCEL/BTC$0.9334970$12,2710.00%
181PolySwarm PolySwarmNCT/ETH$0.00166458$11,6870.00%
182CoinPoker CoinPokerCHP/ETH$0.00364995$11,6630.00%
183Verge VergeXVG/ETH$0.00422662$11,4360.00%
184PlatonCoin PlatonCoinPLTC/BTC$0.3597390$11,1310.00%
185Metaverse ETP Metaverse ETPETP/USD$0.1748280$10,2270.00%
186Bitcoin Gold Bitcoin GoldBTG/ETH$7.990000$10,0070.00%
187BitTorrent BitTorrentBTT/BTC$0.00031281$9,1240.00%
188Komodo KomodoKMD/ETH$0.5639790$8,9580.00%
189Aragon AragonANT/BTC$3.540000$8,9260.00%
190SmartCash SmartCashSMART/ETH$0.00329511$8,6830.00%
191Metaverse ETP Metaverse ETPETP/ETH$0.1739330$8,5990.00%
192Digitex Futures Digitex FuturesDGTX/USD$0.03042730$8,1900.00%
193Basic Attention Token Basic Attention TokenBAT/BTC$0.2382410$8,1500.00%
194Bitcoin BitcoinBTC/PAX$10,721.33$7,7070.00%
195Crypto.com Crypto.comMCO/BTC$4.250000$7,6810.00%
196King Money King MoneyKIM/BTC$620.5500$7,5580.00%
197BIZZCOIN BIZZCOINBIZZ/USD$0.8384000$7,4260.00%
198Cryptopay CryptopayCPAY/ETH$0.04278844$6,7710.00%
199Algorand AlgorandALGO/BTC$0.3271480$6,7160.00%
200Tierion TierionTNT/ETH$0.00752998$6,5100.00%
201Horizen HorizenZEN/USD$5.710000$6,4780.00%
202TNC Coin TNC CoinTNC/USD$0.09876200$6,4040.00%
203Zap ZapZAP/BTC$0.06399600$6,3030.00%
204Horizen HorizenZEN/ETH$5.690000$6,2040.00%
205TNC Coin TNC CoinTNC/BTC$0.09940400$6,1950.00%
206Dentacoin DentacoinDCN/USD$0.00000500$5,9610.00%
207Digitex Futures Digitex FuturesDGTX/BTC$0.03024918$5,5960.00%
208Chiliz ChilizCHZ/USD$0.01178010$5,4690.00%
209Digitex Futures Digitex FuturesDGTX/ETH$0.02845705$5,2330.00%
210Peercoin PeercoinPPC/BTC$0.2123950$4,8340.00%
211Apollo ApolloAPL/USD$0.00086800$4,3430.00%
212Kyber Network Kyber NetworkKNC/BTC$0.9565510$4,0160.00%
213Peercoin PeercoinPPC/USD$0.2116550$3,9300.00%
214Basic Attention Token Basic Attention TokenBAT/USD$0.2383810$3,5760.00%
215Unibright UnibrightUBT/BTC$0.3097670$3,4030.00%
216Lambda LambdaLAMB/BTC$0.02295032$3,3810.00%
217Ambrosus AmbrosusAMB/BTC$0.01864061$3,2500.00%
218UTRUST UTRUSTUTK/BTC$0.1242350$3,1740.00%
219Nano NanoNANO/ETH$0.7766110$3,1630.00%
220BitTorrent BitTorrentBTT/USD$0.00031480$3,1500.00%
221Celsius CelsiusCEL/ETH$0.9478600$3,1320.00%
222Cosmos Atoms Cosmos AtomsATOM/USD$5.450000$3,0650.00%
223Starbase StarbaseSTAR/ETH$0.00166441$2,8960.00%
224Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$2.470000$2,8620.00%
225Travala TravalaAVA/BTC$0.5493930$2,8200.00%
226Kin KinKIN/BTC$0.00000760$2,7390.00%
227BANCA BANCABANCA/BTC$0.00004143$2,6830.00%
228Hedge Token Hedge TokenHEDG/BTC$1.090000$2,6390.00%
229Algorand AlgorandALGO/USD$0.3266180$2,6180.00%
230CRYPTO20 CRYPTO20C20/BTC$0.6238360$2,5740.00%
231Pluton PlutonPLU/BTC$6.100000$2,5270.00%
232Crypto.com Chain Crypto.com ChainCRO/USD$0.1523140$2,4500.00%
233PolySwarm PolySwarmNCT/BTC$0.00163391$2,4450.00%
234ETHLend ETHLendLEND/BTC$0.5203870$2,2680.00%
235DAPS Token DAPS TokenDAPS/BTC$0.00007180$2,1610.00%
236TrueUSD TrueUSDTUSD/USDC$0.9998310$2,0810.00%
237Proton ProtonXPR/ETH$0.01102826$1,9720.00%
238ChainLink ChainLinkLINK/ETH$9.650000$1,8580.00%
239iEx.ec iEx.ecRLC/BTC$0.9109860$1,7820.00%
240Binance Coin Binance CoinBNB/ETH$28.25000$1,7310.00%
241Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.01555235$1,7300.00%
242Litecoin LitecoinLTC/ETH$45.94000$1,7090.00%
243Exchange Union Exchange UnionXUC/ETH$1.670000$1,6990.00%
244Exchange Union Exchange UnionXUC/USD$1.690000$1,6380.00%
245LCX LCXLCX/BTC$0.01437197$1,6130.00%
246Electroneum ElectroneumETN/BTC$0.00501153$1,5790.00%
247Exchange Union Exchange UnionXUC/BTC$1.670000$1,5680.00%
248Kin KinKIN/ETH$0.00000749$1,5350.00%
249Dent DentDENT/BTC$0.00021797$1,5210.00%
250Crypterium CrypteriumCRPT/BTC$0.2386350$1,4980.00%
251BlockMesh BlockMeshBMH/BTC$0.00017115$1,4940.00%
252Invictus Hyperion Invictus HyperionIHF/USD$0.1534900$1,4780.00%
253TenX Pay Token TenX Pay TokenPAY/BTC$0.06257300$1,4570.00%
254Firstblood Firstblood1ST/BTC$0.1723390$1,4460.00%
255LCX LCXLCX/ETH$0.01486474$1,4300.00%
256CVCoin CVCoinCVCOIN/BTC$0.01018299$1,3880.00%
257VeChain VeChainVET/ETH$0.01287135$1,3850.00%
258Bytecoin BytecoinBCN/BTC$0.00013081$1,3540.00%
259HTML Coin HTML CoinHTML/BTC$0.00004119$1,3260.00%
260Enjin Coin Enjin CoinENJ/USD$0.1636420$1,2960.00%
261Remme RemmeREM/USD$0.00212400$1,2940.00%
262Status Network Token Status Network TokenSNT/BTC$0.02415958$1,2920.00%
263Sologenic SologenicSOLO/USD$0.4800000$1,2870.00%
264Crypterium CrypteriumCRPT/USD$0.2355510$1,2810.00%
265CRYPTO20 CRYPTO20C20/ETH$0.6169760$1,2440.00%
266Remme RemmeREM/BTC$0.00206935$1,2290.00%
267Numeraire NumeraireNMR/BTC$30.68000$1,1580.00%
268Dragon DragonDRG/ETH$0.01704012$1,1420.00%
269Blockpass BlockpassPASS/BTC$0.00140465$1,1300.00%
270Bytecoin BytecoinBCN/USD$0.00013200$1,1250.00%
271Bankera BankeraBNK/BTC$0.00147255$1,1080.00%
272Nexo NexoNEXO/USD$0.1351680$1,1060.00%
273BANCA BANCABANCA/USD$0.00003999$1,1050.00%
274ETHLend ETHLendLEND/ETH$0.5226120$1,0810.00%
275Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03193500$1,0740.00%
276Hedge Token Hedge TokenHEDG/USD$1.110000$1,0730.00%
277CyberVeinToken CyberVeinTokenCVT/USD$0.1517850$1,0250.00%
278Chiliz ChilizCHZ/BTC$0.01206745$1,0050.00%
279Bitcore BitcoreBTX/BTC$0.2077250$9870.00%
280DAO.Casino DAO.CasinoBET/ETH$0.01248748$9640.00%
281DAO.Casino DAO.CasinoBET/BTC$0.01265342$9570.00%
282Remme RemmeREM/ETH$0.00207915$9050.00%
283Bitcoin Cash Bitcoin CashBCH/ETH$228.2300$8980.00%
284Nimiq NimiqNIM/ETH$0.00264054$8930.00%
285JUST JUSTJST/BTC$0.03030046$8690.00%
286Polybius PolybiusPLBT/BTC$1.480000$8690.00%
287Travala TravalaAVA/ETH$0.5556860$8440.00%
288Lamden LamdenTAU/BTC$0.04599653$8340.00%
289Polybius PolybiusPLBT/ETH$1.380000$8110.00%
290HTML Coin HTML CoinHTML/ETH$0.00003858$7890.00%
291Bitcoin BitcoinBTC/EURS$10,710.09$7870.00%
292Loopring LoopringLRC/BTC$0.2142670$7860.00%
293Stasis EURS Stasis EURSEURS/USD$1.160000$7830.00%
294Sologenic SologenicSOLO/BTC$0.4612330$7610.00%
295Dent DentDENT/ETH$0.00022133$7560.00%
296Storj StorjSTORJ/BTC$0.5042500$7230.00%
297Travala TravalaAVA/USD$0.5513270$6310.00%
298Bitcoin SV Bitcoin SVBSV/BCH$170.3800$6300.00%
299EOS EOSEOS/EOSDT$2.570000$6190.00%
300POA Network POA NetworkPOA20/DAI$0.05148300$6090.00%
301Litecoin Cash Litecoin CashLCC/BTC$0.00353824$6010.00%
302Electroneum ElectroneumETN/USD$0.00522648$5770.00%
303Zcash ZcashZEC/EOS$60.48000$5750.00%
304Raven Coin Raven CoinRVN/BTC$0.01319970$5700.00%
305KickCoin KickCoinKICK/BTC$0.00002144$5660.00%
306Monero MoneroXMR/TUSD$97.92000$5150.00%
307PlayGame PlayGamePXG/BTC$0.00004623$5140.00%
308Cosmos Atoms Cosmos AtomsATOM/ETH$5.450000$5120.00%
309Auctus AuctusAUC/BTC$0.06295100$4950.00%
310UTRUST UTRUSTUTK/USD$0.1250680$4860.00%
311Ethereum EthereumETH/EURS$356.5800$4830.00%
312Zap ZapZAP/USD$0.06695300$4660.00%
313BANCA BANCABANCA/ETH$0.00003970$4630.00%
314PlayGame PlayGamePXG/USD$0.00004629$4530.00%
315DigiByte DigiByteDGB/ETH$0.02449729$4470.00%
316Sentinel SentinelSENT/BTC$0.00224674$4320.00%
317Callisto CallistoCLO/BTC$0.00049743$4110.00%
318Neurotoken NeurotokenNTK/BTC$0.00686658$4110.00%
319Aryacoin AryacoinAYA/BTC$0.01094067$4010.00%
320Bytecoin BytecoinBCN/ETH$0.00012819$3990.00%
321Ambrosus AmbrosusAMB/ETH$0.01875548$3880.00%
322Penta Network Token Penta Network TokenPNT/BTC$0.00004424$3840.00%
323Decentraland DecentralandMANA/ETH$0.08921700$3740.00%
324JUST JUSTJST/USD$0.03000000$3690.00%
325Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$4.610000$3650.00%
326METAL METALMTL/BTC$0.3131420$3650.00%
327Bankera BankeraBNK/ETH$0.00154747$3620.00%
328Kava KavaKAVA/BTC$2.030000$3620.00%
329Eureka Coin Eureka CoinERK/BTC$0.07814900$3520.00%
330EOS EOSEOS/BCH$2.580000$3420.00%
331Aeron AeronARNX/BTC$0.01712060$3380.00%
332LiquidApps LiquidAppsDAPP/BTC$0.02575669$3320.00%
333Dai DaiDAI/USDC$1.010000$3320.00%
334Usechain UsechainUSE/ETH$0.00038828$3260.00%
335Verasity Verasity VRA/ETH$0.00083123$3250.00%
336PolySwarm PolySwarmNCT/USD$0.00166919$3220.00%
337Waves WavesWAVES/USD$2.460000$2980.00%
338Amoveo AmoveoVEO/BTC$43.85000$2950.00%
339Pantos PantosPAN/BTC$0.03584652$2950.00%
340Harmony HarmonyONE/BTC$0.00507501$2920.00%
341Curio CurioCUR/ETH$0.9298670$2820.00%
342Melon MelonMLN/BTC$33.13000$2730.00%
343Dragonchain DragonchainDRGN/BTC$0.05050300$2710.00%
344DomRaider DomRaiderDRT/ETH$0.00125257$2660.00%
345Status Network Token Status Network TokenSNT/ETH$0.02380477$2620.00%
346Monero MoneroXMR/DAI$99.13000$2580.00%
347Genaro Network Genaro NetworkGNX/BTC$0.02658080$2510.00%
348Connect Coin Connect CoinXCON/BTC$0.00098561$2480.00%
349Alphacat AlphacatACAT/USD$0.00033565$2470.00%
350Ripple RippleXRP/DAI$0.2437910$2460.00%
351Storj StorjSTORJ/ETH$0.5296420$2430.00%
352Litecoin LitecoinLTC/BCH$46.01000$2430.00%
353Wings WingsWINGS/BTC$0.07723900$2350.00%
354Zap ZapZAP/ETH$0.06453600$2340.00%
355Pluton PlutonPLU/ETH$6.990000$2290.00%
356Native Utility Token Native Utility TokenNUT/USD$23.00000$2220.00%
357Ripple RippleXRP/BCH$0.2404600$2140.00%
358DomRaider DomRaiderDRT/BTC$0.00210169$2080.00%
359Aeon AeonAEON/BTC$0.3802580$2080.00%
360IPX Token IPX TokenIPX/BTC$0.05569500$2030.00%
361Bread BreadBRD/BTC$0.07253500$2010.00%
362ChainLink ChainLinkLINK/BCH$10.05000$1990.00%
363Crypto.com Chain Crypto.com ChainCRO/ETH$0.1519580$1920.00%
364The Abyss The AbyssABYSS/BTC$0.01439991$1880.00%
365Cardano CardanoADA/BCH$0.09737500$1860.00%
366Substratum SubstratumSUB/BTC$0.00167527$1830.00%
367Linker Coin Linker CoinLNC/BTC$0.00677694$1800.00%
368Neo NeoNEO/EOS$19.25000$1790.00%
369GoByte GoByteGBX/BTC$0.02688193$1790.00%
370Solve.Care Solve.CareSOLVE/BTC$0.1002100$1750.00%
371QuarkChain QuarkChainQKC/BTC$0.00589681$1700.00%
372Cindicator CindicatorCND/BTC$0.00942810$1670.00%
373Fetch.AI Fetch.AIFET/BTC$0.07163500$1650.00%
374Bancor BancorBNT/ETH$1.020000$1620.00%
375Usechain UsechainUSE/BTC$0.00027114$1610.00%
376Monero MoneroXMR/BCH$98.44000$1610.00%
377Bread BreadBRD/ETH$0.07254300$1580.00%
378TRON TRONTRX/BCH$0.02582261$1570.00%
379BitTorrent BitTorrentBTT/ETH$0.00031046$1550.00%
380Pitch PitchPITCH/BTC$0.00043206$1510.00%
381PumaPay PumaPayPMA/BTC$0.00020415$1510.00%
382Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01048538$1500.00%
383Pillar PillarPLR/BTC$0.01350123$1500.00%
384Super Bitcoin Super BitcoinSBTC/BTC$1.740000$1450.00%
385FTX Token FTX TokenFTT/BTC$3.620000$1450.00%
386Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01033735$1310.00%
387ZCoin ZCoinXZC/ETH$3.950000$1260.00%
388Cryptaur CryptaurCPT/BTC$0.00014225$1260.00%
389Decred DecredDCR/BTC$11.67000$1230.00%
390METAL METALMTL/ETH$0.3141180$1230.00%
391Basic Attention Token Basic Attention TokenBAT/ETH$0.2378130$1220.00%
392Cosmos Atoms Cosmos AtomsATOM/BCH$5.330000$1200.00%
393OmiseGO OmiseGOOMG/BCH$4.030000$1200.00%
394Presearch PresearchPRE/BTC$0.01361256$1180.00%
395Ethereum EthereumETH/EOSDT$354.2200$1140.00%
396Crypto.com Crypto.comMCO/ETH$4.190000$1130.00%
397Ink InkINK/USD$0.00114268$1120.00%
398BitDegree BitDegreeBDG/ETH$0.00103678$1120.00%
399Stellar Lumen Stellar LumenXLM/BCH$0.07466500$1090.00%
400FunFair FunFairFUN/BTC$0.00304889$1080.00%
401Dai DaiDAI/EOSDT$1.020000$1050.00%
402Expanse ExpanseEXP/BTC$0.04454922$1040.00%
403Telcoin TelcoinTEL/BTC$0.00019181$1020.00%
404The Abyss The AbyssABYSS/ETH$0.01413864$1010.00%
405Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04257871$1000.00%
406U Network U NetworkUUU/BTC$0.00048538$970.00%
407Bitcoin Diamond Bitcoin DiamondBCD/USD$0.5354970$970.00%
408Bankera BankeraBNK/USD$0.00150000$940.00%
409Bitcoin Cash Bitcoin CashBCH/TUSD$231.5000$930.00%
410Robotina RobotinaROX/ETH$0.00781899$930.00%
411AdEx AdExADXN/BTC$0.2514250$910.00%
412Bitball BitballBTB/BTC$0.00235665$910.00%
413Decred DecredDCR/USD$11.74000$900.00%
414Ink InkINK/BTC$0.00101298$900.00%
415Digix DAO Digix DAODGD/BTC$67.77000$870.00%
416TrueUSD TrueUSDTUSD/DAI$0.9988290$860.00%
417Bridge Protocol Bridge ProtocolBRDG/BTC$0.00257973$860.00%
418Ignis IgnisIGNIS/BTC$0.02035355$840.00%
419Bitcoin BitcoinBTC/EOSDT$10,638.00$840.00%
420Monero MoneroXMR/EOS$100.1800$840.00%
421United Traders Token United Traders TokenUTT/USD$0.1203390$830.00%
422Dovu DovuDOV/BTC$0.00100616$810.00%
423Bridge Protocol Bridge ProtocolBRDG/USD$0.00251296$800.00%
424UTRUST UTRUSTUTK/ETH$0.1285050$780.00%
425Curio CurioCUR/BTC$1.040000$770.00%
426AdEx AdExADXN/ETH$0.2327680$760.00%
427Algorand AlgorandALGO/ETH$0.3257760$760.00%
428Hero Origen Token Hero Origen TokenRAISE/BTC$0.01057051$750.00%
429Vitae VitaeVITAE/BTC$2.860000$740.00%
430QuarkChain QuarkChainQKC/ETH$0.00579882$730.00%
431I House Token I House TokenIHT/BTC$0.00075084$710.00%
432Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04584580$700.00%
433Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5414030$690.00%
434WAX WAXWAXP/BTC$0.04131778$690.00%
435Gas GasGAS/ETH$1.620000$690.00%
436WAX WAXWAXP/USD$0.04130000$690.00%
437Litecoin LitecoinLTC/EOS$46.07000$690.00%
438FunFair FunFairFUN/ETH$0.00303626$670.00%
439Ardor ArdorARDR/USD$0.05212000$670.00%
440Matic Network Matic NetworkMATIC/BTC$0.02053250$660.00%
441Ignis IgnisIGNIS/ETH$0.02002159$660.00%
442Patientory PatientoryPTOY/BTC$0.00637718$660.00%
443VIBE VIBEVIBE/BTC$0.01436406$650.00%
444Populous PopulousPPT/ETH$0.2434770$640.00%
445SunContract SunContractSNC/BTC$0.02318841$640.00%
446MYKEY MYKEYKEY/BTC$0.00239828$630.00%
447ShipChain ShipChainSHIP/BTC$0.01336492$620.00%
448Neurotoken NeurotokenNTK/ETH$0.00667757$620.00%
449LockTrip LockTripLOC/USD$0.4400000$610.00%
450Dragon DragonDRG/BTC$0.02261627$610.00%
451Populous PopulousPPT/BTC$0.2427760$610.00%
452Compound Governance Token Compound Governance TokenCOMP/USD$133.1800$610.00%
453Dash DashDASH/EOS$67.30000$600.00%
454Huobi Token Huobi TokenHT/BTC$4.610000$600.00%
455Mithril MithrilMITH/BTC$0.00523872$600.00%
456Mithril MithrilMITH/USD$0.00580000$600.00%
457MYKEY MYKEYKEY/USD$0.00241148$590.00%
458DigitalNote DigitalNoteXDN/BTC$0.00087149$580.00%
459FintruX FintruXFTX/ETH$0.00507170$560.00%
460PlayChip PlayChipPLA/BTC$0.00048550$560.00%
461Walton Chain Walton ChainWTC/BTC$0.3907610$550.00%
462Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.03959237$540.00%
463SilkChain SilkChainSILK/ETH$0.00078337$530.00%
464OriginTrail OriginTrailTRAC/ETH$0.1431100$510.00%
465MoneroClassic MoneroClassicXMC/ETH$0.7064660$500.00%
466Zcash ZcashZEC/BCH$60.83000$490.00%
467PAX Gold PAX GoldPAXG/USD$1,879.000$480.00%
468Ripple RippleXRP/EOS$0.2401450$470.00%
469Edgeless EdgelessEDG/BTC$0.00600951$460.00%
470Odyssey OdysseyOCN/BTC$0.00027898$440.00%
471Viberate ViberateVIB/BTC$0.01293915$430.00%
472Dash DashDASH/BCH$67.21000$430.00%
473FunFair FunFairFUN/USD$0.00305345$430.00%
474Odyssey OdysseyOCN/ETH$0.00027407$430.00%
475AdEx AdExADXN/USD$0.3300000$430.00%
476I House Token I House TokenIHT/ETH$0.00096464$430.00%
477Viberate ViberateVIB/ETH$0.01272112$420.00%
478indaHash indaHashIDH/ETH$0.00298898$420.00%
479Dubai Coin Dubai CoinDBIX/BTC$0.04779238$410.00%
480Ink InkINK/ETH$0.00102836$390.00%
481SpaceChain SpaceChainSPC/USD$0.00493859$380.00%
482FuzeX FuzeXFXT/BTC$0.00030695$380.00%
483TRON TRONTRX/EOS$0.02602967$370.00%
484Presearch PresearchPRE/ETH$0.01360147$370.00%
485Kyber Network Kyber NetworkKNC/USD$0.9621220$340.00%
486Kind Ads Kind AdsKIND/BTC$0.00113806$340.00%
487Compound Governance Token Compound Governance TokenCOMP/BTC$133.7300$320.00%
488Callisto CallistoCLO/USD$0.00057838$320.00%
489Particl ParticlPART/BTC$0.5376230$310.00%
490Decred DecredDCR/ETH$11.75000$300.00%
491V Systems V SystemsVSYS/BTC$0.01935819$300.00%
492Callisto CallistoCLO/ETH$0.00038753$290.00%
493Bitcore BitcoreBTX/USD$0.2063660$290.00%
494Monetha MonethaMTH/BTC$0.00675919$290.00%
495Monetha MonethaMTH/ETH$0.00679359$270.00%
496V Systems V SystemsVSYS/USD$0.01954870$270.00%
497Electra ElectraECA/BTC$0.00016533$270.00%
498SingularityNET SingularityNETAGI/BTC$0.05358800$260.00%
499Storj StorjSTORJ/USD$0.5000010$260.00%
500Nexo NexoNEXO/ETH$0.1313790$250.00%
501Chronobank Time Chronobank TimeTIME/BTC$1.640000$250.00%
502Everex EverexEVX/BTC$0.2542250$230.00%
503Matrix AI Network Matrix AI NetworkMAN/BTC$0.00483267$230.00%
504Salt SaltSALT/BTC$0.05272400$230.00%
505True Chain True ChainTRUE/BTC$0.2385510$210.00%
506GoByte GoByteGBX/USD$0.02700000$210.00%
507CyberVeinToken CyberVeinTokenCVT/BTC$0.1696870$200.00%
508MoneroClassic MoneroClassicXMC/BTC$0.7120920$200.00%
509Eureka Coin Eureka CoinERK/ETH$0.07745600$190.00%
510Bitcoin Cash Bitcoin CashBCH/EURS$228.7400$190.00%
511Polymath PolymathPOLY/BTC$0.04446601$180.00%
512MinerGate Token MinerGate TokenMG/USD$0.09000000$180.00%
513MinerGate Token MinerGate TokenMG/BTC$0.08902300$180.00%
514EchoLink EchoLinkEKO/BTC$0.00220469$170.00%
515LiquidApps LiquidAppsDAPP/USD$0.02663240$170.00%
516BOX BOXBOX/BTC$0.00969492$170.00%
517Ethereum Classic Ethereum ClassicETC/BCH$5.390000$160.00%
518Rentberry RentberryBERRY/BTC$0.00059820$160.00%
519Super Bitcoin Super BitcoinSBTC/ETH$1.660000$160.00%
520Hive HiveHVN/BTC$0.00362489$160.00%
521Pundi X Pundi XNPXS/BTC$0.00014131$150.00%
522I House Token I House TokenIHT/USD$0.00111690$140.00%
523Alphacat AlphacatACAT/BTC$0.00027267$140.00%
524Eureka Coin Eureka CoinERK/USD$0.07337600$140.00%
525NoLimitCoin NoLimitCoinNLC2/BTC$0.00290766$130.00%
526Viberate ViberateVIB/USD$0.01401780$130.00%
527LiquidApps LiquidAppsDAPP/EOS$0.02583303$130.00%
528Aeron AeronARNX/ETH$0.00834449$130.00%
529Melon MelonMLN/ETH$28.57000$130.00%
530BitDegree BitDegreeBDG/BTC$0.00106489$120.00%
531United Traders Token United Traders TokenUTT/BTC$0.1335670$120.00%
532CyberVeinToken CyberVeinTokenCVT/ETH$0.1459160$120.00%
533Chronologic ChronologicDAY/BTC$0.2641990$110.00%
534Stratis StratisSTRAT/USD$0.4500000$110.00%
535Swarm Fund Token Swarm Fund TokenSWM/BTC$0.01725508$110.00%
536WINk WINkWIN/USD$0.00008092$110.00%
537HTML Coin HTML CoinHTML/USD$0.00004350$100.00%
538Bread BreadBRD/USD$0.07305800$100.00%
539NAGA NAGANGC/USD$0.03387160$100.00%
540NAGA NAGANGC/BTC$0.03371974$100.00%
541Pillar PillarPLR/ETH$0.01314976$100.00%
542Covesting CovestingCOV/BTC$0.1902050$100.00%
543Native Utility Token Native Utility TokenNUT/BTC$23.34000$90.00%
544PowerLedger PowerLedgerPOWR/BTC$0.08603400$90.00%
545Pillar PillarPLR/USD$0.01325940$80.00%
546Faceter FaceterFACE/ETH$0.00102789$80.00%
547Faceter FaceterFACE/BTC$0.00102330$80.00%
548Blackmoon BlackmoonBMC/ETH$0.03897806$80.00%
549StockChain Coin StockChain CoinSCC/BTC$0.00008019$70.00%
550DigitalNote DigitalNoteXDN/USD$0.00089101$70.00%
551Blox BloxCDT/BTC$0.00707649$70.00%
552SwftCoin SwftCoinSWFTC/ETH$0.00115524$70.00%
553SwftCoin SwftCoinSWFTC/BTC$0.00115596$60.00%
554LockTrip LockTripLOC/BTC$0.4396460$60.00%
555Covesting CovestingCOV/ETH$0.2001280$60.00%
556Agrello AgrelloDLT/BTC$0.03759338$60.00%
557Storm StormSTMX/BTC$0.00182477$50.00%
558FintruX FintruXFTX/BTC$0.00507013$50.00%
559Alphacat AlphacatACAT/ETH$0.00027490$50.00%
560MeshBox MeshBoxMESH/ETH$0.00128900$50.00%
561MeshBox MeshBoxMESH/BTC$0.00127655$50.00%
562MYKEY MYKEYKEY/ETH$0.00238899$40.00%
563All Sports All SportsSOC/BTC$0.00354243$40.00%
564Playkey PlaykeyPKT/BTC$0.02696760$40.00%
565Lisk LiskLSK/EOS$1.160000$40.00%
566Swarm Fund Token Swarm Fund TokenSWM/USD$0.01800000$40.00%
567TokenCard TokenCardTKN/BTC$0.3784810$40.00%
568POA Network POA NetworkPOA20/BTC$0.02469136$40.00%
569SingularDTV SingularDTVSNGLS/BTC$0.00757978$30.00%
570Plus Coin Plus CoinNPLC/BTC$0.00004758$30.00%
571Genaro Network Genaro NetworkGNX/ETH$0.02745069$30.00%
572Hive HiveHVN/ETH$0.00426980$30.00%
573Pitch PitchPITCH/ETH$0.00070090$30.00%
574Electrify.Asia Electrify.AsiaELEC/BTC$0.00068080$30.00%
575PlayChip PlayChipPLA/ETH$0.00055931$30.00%
576OAX OAXOAX/BTC$0.07597300$30.00%
577AppCoins AppCoinsAPPC/BTC$0.03336411$30.00%
578BitRewards Token BitRewards TokenBIT/ETH$0.00012099$30.00%
579DATx DATxDATX/BTC$0.00021406$30.00%
580Stox StoxSTX/USD$0.00481070$30.00%
581Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.01598339$30.00%
582USGold USGoldUSG/USD$2,446.500$30.00%
583Electrify.Asia Electrify.AsiaELEC/USD$0.00058116$30.00%
584DigitalNote DigitalNoteXDN/ETH$0.00087374$30.00%
585Edgeless EdgelessEDG/USD$0.00600000$30.00%
586Sentinel SentinelSENT/ETH$0.00237635$30.00%
587Auctus AuctusAUC/ETH$0.08149500$30.00%
588Revain RevainREV/BTC$0.01061493$30.00%
589YOYOW YOYOWYOYOW/BTC$0.00860086$30.00%
590Ontology OntologyONT/BCH$0.6213310$20.00%
591Blackmoon BlackmoonBMC/BTC$0.03979604$20.00%
592SpaceChain SpaceChainSPC/BTC$0.00495420$20.00%
593SunContract SunContractSNC/ETH$0.02321184$20.00%
594Ethershift Token Ethershift TokenESH/BTC$0.03388948$20.00%
595Poet PoetPOE/BTC$0.00144630$20.00%
596indaHash indaHashIDH/BTC$0.00289861$20.00%
597Compound Governance Token Compound Governance TokenCOMP/ETH$133.5500$20.00%
598EmerCoin EmerCoinEMC/ETH$0.03934539$20.00%
599EmerCoin EmerCoinEMC/BTC$0.03690076$20.00%
600Aryacoin AryacoinAYA/USD$0.00936960$20.00%
601Matryx MatryxMTX/ETH$0.02434931$20.00%
602Achain AchainACT/BTC$0.00826571$20.00%
603Matryx MatryxMTX/BTC$0.02401056$20.00%
604Cindicator CindicatorCND/ETH$0.00981615$20.00%
605Waves WavesWAVES/BCH$2.480000$20.00%
606Rupiah Token Rupiah TokenIDRT/BTC$0.00006448$20.00%
607Stox StoxSTX/BTC$0.00487838$20.00%
608Status Network Token Status Network TokenSNT/USD$0.02457960$20.00%
609Stox StoxSTX/ETH$0.00489298$10.00%
610Gameflip GameflipFLP/BTC$0.00416342$10.00%
611Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00252181$10.00%
612BlockStamp BlockStampBST/BTC$0.1251400$10.00%
613Lendingblock LendingblockLND/ETH$0.00039843$10.00%
614Stasis EURS Stasis EURSEURS/TUSD$1.160000$10.00%
615Humaniq HumaniqHMQ/BTC$0.00421092$10.00%
616Zeusshield ZeusshieldZSC/ETH$0.00021993$10.00%
617WeTrust WeTrustTRST/BTC$0.00928823$10.00%
618Zeusshield ZeusshieldZSC/BTC$0.00021523$10.00%
619Hero Origen Token Hero Origen TokenRAISE/ETH$0.01069848$10.00%
620Edgeless EdgelessEDG/ETH$0.00610250$10.00%
621Gleec Coin Gleec CoinGLEEC/BTC$0.2618510$10.00%
622Maker MakerMKR/DAI$522.2400$10.00%
623Signals SignalsSIG/BTC$0.00002359$10.00%
624MicroMoney MicroMoneyAMM/BTC$0.00645549$10.00%
625ETHBNT Relay ETHBNT RelayETHBNT/BTC$0.6759600$10.00%
626IPX Token IPX TokenIPX/USD$0.05446200$10.00%
627Neurotoken NeurotokenNTK/USD$0.00670000$10.00%
628Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04687397$10.00%
629Enjin Coin Enjin CoinENJ/ETH$0.1779510$10.00%
630Blox BloxCDT/ETH$0.00619408$00.00%
631Cash Bet Coin Cash Bet CoinCBC/ETH$0.01103075$00.00%
632PowerLedger PowerLedgerPOWR/ETH$0.08730000$00.00%
633LockTrip LockTripLOC/ETH$0.4259650$00.00%
634Bitcoin BitcoinBTC/GUSD$10,603.91$00.00%
635Bitcoin Cash Bitcoin CashBCH/DAI$228.9100$00.00%
636aelf aelfELF/BTC$0.1025030$00.00%
637PAX Gold PAX GoldPAXG/BTC$1,878.180$00.00%
638Gnosis GnosisGNO/BTC$44.88000$00.00%
639Slate SlateSLX/BTC$0.00003141$00.00%
640Slate SlateBYTZ/BTC$0.00003141$00.00%
641Civic CivicCVC/BTC$0.03228954$00.00%
642Huobi Token Huobi TokenHT/USD$4.610000$00.00%
643OAX OAXOAX/ETH$0.07858500$00.00%
644aelf aelfELF/USD$0.09900800$00.00%
645POA Network POA NetworkPOA20/ETH$0.02420110$00.00%
646CVCoin CVCoinCVCOIN/USD$0.00830100$00.00%
647Themis ThemisGET/BTC$0.00236812$00.00%
648SwftCoin SwftCoinSWFTC/USD$0.00114853$00.00%
649Loopring LoopringLRC/ETH$0.2230530$00.00%
650DECENT DECENTDCT/BTC$0.00383948$00.00%
651Penta Network Token Penta Network TokenPNT/ETH$0.00004480$00.00%
652Loom Network Loom NetworkLOOM/BTC$0.02037886$00.00%
653Ethereum EthereumETH/GUSD$362.4500$00.00%
654DigiByte DigiByteDGB/TUSD$0.02460835$00.00%
655BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.01714029$00.00%
656eSportsRewardToken eSportsRewardTokenERT/BTC$0.00077495$00.00%
657GrEarn GrEarnGST/BTC$0.00099429$00.00%
658Gas GasGAS/BTC$1.620000$00.00%
659Litecoin LitecoinLTC/DAI$46.02000$00.00%
660POA Network POA NetworkPOA/BTC$0.01919606$00.00%
661Imbrex ImbrexREX/BTC$0.03291614$00.00%
662BidiPass BidiPassBDP/BTC$0.00430793$00.00%
663BidiPass BidiPassBDP/USD$0.00430000$00.00%
664Santiment SantimentSAN/ETH$0.08428900$00.00%
665The Voyager Token The Voyager TokenBQX/BTC$0.1146470$00.00%
666Swarm City Token Swarm City TokenSWT/BTC$0.05335400$00.00%
667InsurePal InsurePalIPL/BTC$0.00111374$00.00%
668Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$11,002.76$00.00%
669Ethereum EthereumETH/USDC$357.7200$00.00%
670Cash Bet Coin Cash Bet CoinCBC/BTC$0.01071262$00.00%
671ChatCoin ChatCoinCHAT/BTC$0.00177867$00.00%
672Polymath PolymathPOLY/ETH$0.04104204$00.00%
673Propy PropyPRO/BTC$0.08610500$00.00%
674Streamr DATAcoin Streamr DATAcoinDATA/USD$0.03950000$00.00%
675SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00967951$00.00%
676Suretly SuretlySUR/BTC$0.3767950$00.00%
677Xaurum XaurumXAUR/BTC$0.03385554$00.00%
678FriendZ Coin FriendZ CoinFDZ/BTC$0.00050254$00.00%
679Chronologic ChronologicDAY/ETH$0.2511310$00.00%
680Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$4.950000$00.00%
681PlayChip PlayChipPLA/USD$0.00051630$00.00%
682aXpire aXpireAXPR/BTC$0.00377703$00.00%
683Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00247263$00.00%
684Ethereum EthereumETH/TUSD$358.7800$00.00%
685NAGA NAGANGC/ETH$0.03238436$00.00%
686ZPER ZPERZPR/ETH$0.00030601$00.00%
687Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00081995$00.00%
688HelloGold HelloGoldHGT/BTC$0.00075421$00.00%
689Dent DentDENT/USD$0.00021950$00.00%
690Steem Dollars Steem DollarsSBD/BTC$0.3436550$00.00%
691Tradcoin TradcoinTRAD/BTC$0.00093298$00.00%
692Electra ElectraECA/USD$0.00018550$00.00%
693United Traders Token United Traders TokenUTT/ETH$0.1211780$00.00%
694The Voyager Token The Voyager TokenBQX/USD$0.1205050$00.00%
695BOScoin BOScoinBOS/BTC$0.00554940$00.00%
696Hubii Network Hubii NetworkHBT/ETH$0.09607400$00.00%
697district0x district0xDNT/BTC$0.00854004$00.00%
698Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00080982$00.00%
699CVCoin CVCoinCVCOIN/ETH$0.00890743$00.00%
700Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00078061$00.00%
701Red Pulse Phoenix Red Pulse PhoenixPHX/USD$0.00255000$00.00%
702FriendZ Coin FriendZ CoinFDZ/ETH$0.00051567$00.00%
703FriendZ Coin FriendZ CoinFDZ/USD$0.00051294$00.00%
704GoByte GoByteGBX/ETH$0.03556921$00.00%
705THEKEY THEKEYTKY/BTC$0.00035518$00.00%
706COCOS BCX COCOS BCXCOCOS/BTC$0.00034851$00.00%
707COCOS BCX COCOS BCXCOCOS/USD$0.00034725$00.00%
708Kind Ads Kind AdsKIND/ETH$0.00111969$00.00%
709Lunyr LunyrLUN/BTC$0.1673450$00.00%
710Plus Coin Plus CoinNPLC/ETH$0.00005454$00.00%
711Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.01722109$00.00%