HitBtc
24 hour volume : $268,344,005
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $7,936.730 | $99,648,578 | 37.13% |
| 2 |  Ethereum | ETH/USD | $173.3000 | $29,211,314 | 10.89% |
| 3 |  EOS | EOS/USD | $2.870000 | $21,622,349 | 8.06% |
| 4 |  Bitcoin Cash | BCH/USD | $213.6700 | $16,667,885 | 6.21% |
| 5 |  Litecoin | LTC/USD | $53.13000 | $13,409,884 | 5.00% |
| 6 | Ethereum | ETH/BTC | $173.3700 | $11,856,590 | 4.42% |
| 7 |  Bitcoin SV | BSV/USD | $90.70000 | $8,701,475 | 3.24% |
| 8 |  Ripple | XRP/BTC | $0.2921330 | $6,870,018 | 2.56% |
| 9 | EOS | EOS/BTC | $2.870000 | $6,615,420 | 2.47% |
| 10 |  TRON | TRX/USD | $0.01546790 | $5,924,432 | 2.21% |
| 11 |  Ethereum Classic | ETC/ETH | $4.410000 | $4,844,114 | 1.81% |
| 12 | TRON | TRX/BTC | $0.01548059 | $4,127,504 | 1.54% |
| 13 | Bitcoin Cash | BCH/BTC | $214.0000 | $3,925,261 | 1.46% |
| 14 | Litecoin | LTC/BTC | $53.18000 | $3,589,977 | 1.34% |
| 15 | Ethereum Classic | ETC/USD | $4.410000 | $3,449,049 | 1.29% |
| 16 | Bitcoin SV | BSV/BTC | $90.69000 | $2,946,956 | 1.10% |
| 17 | EOS | EOS/ETH | $2.870000 | $2,390,901 | 0.89% |
| 18 | Ethereum Classic | ETC/BTC | $4.410000 | $1,234,962 | 0.46% |
| 19 |  Ontology | ONT/USD | $0.5867690 | $1,205,651 | 0.45% |
| 20 | TRON | TRX/ETH | $0.01548958 | $1,094,869 | 0.41% |
| 21 |  Cardano | ADA/BTC | $0.03806207 | $1,002,352 | 0.37% |
| 22 |  Neo | NEO/BTC | $7.180000 | $957,316 | 0.36% |
| 23 | Ontology | ONT/BTC | $0.5880310 | $883,344 | 0.33% |
| 24 | Neo | NEO/USD | $7.170000 | $875,422 | 0.33% |
| 25 | Ethereum | ETH/DAI | $173.2300 | $750,386 | 0.28% |
| 26 |  Monero | XMR/BTC | $54.69000 | $741,263 | 0.28% |
| 27 | Cardano | ADA/USD | $0.03797830 | $732,444 | 0.27% |
| 28 | Monero | XMR/USD | $54.63000 | $621,963 | 0.23% |
| 29 |  Stellar Lumen | XLM/USD | $0.06272900 | $619,175 | 0.23% |
| 30 |  Zcash | ZEC/USD | $36.26000 | $612,950 | 0.23% |
| 31 |  Centrality | CENNZ/BTC | $0.1086150 | $497,258 | 0.19% |
| 32 | Zcash | ZEC/BTC | $36.30000 | $392,622 | 0.15% |
| 33 |  Dash | DASH/USD | $67.83000 | $344,132 | 0.13% |
| 34 | Stellar Lumen | XLM/BTC | $0.06275900 | $328,141 | 0.12% |
| 35 |  Qtum | QTUM/USD | $1.680000 | $323,863 | 0.12% |
| 36 | Dash | DASH/BTC | $67.90000 | $316,162 | 0.12% |
| 37 |  IOStoken | IOST/USD | $0.00439709 | $306,327 | 0.11% |
| 38 |  NEM | XEM/USD | $0.03950350 | $270,473 | 0.10% |
| 39 | Qtum | QTUM/BTC | $1.690000 | $269,899 | 0.10% |
| 40 |  Digitex Futures | DGTX/BTC | $0.04458969 | $264,127 | 0.10% |
| 41 |  0x | ZRX/USD | $0.2986470 | $256,739 | 0.10% |
| 42 | NEM | XEM/BTC | $0.03956677 | $216,807 | 0.08% |
| 43 |  Stasis EURS | EURS/USD | $1.110000 | $216,379 | 0.08% |
| 44 | Dash | DASH/ETH | $68.01000 | $214,964 | 0.08% |
| 45 |  Bitcoin Gold | BTG/BTC | $7.610000 | $211,364 | 0.08% |
| 46 | Bitcoin | BTC/EURS | $7,963.890 | $205,425 | 0.08% |
| 47 |  Dogecoin | DOGE/BTC | $0.00272487 | $194,652 | 0.07% |
| 48 |  Tierion | TNT/BTC | $0.07310600 | $164,970 | 0.06% |
| 49 |  Verasity | VRA/BTC | $0.00030898 | $158,529 | 0.06% |
| 50 |  NXT | NXT/BTC | $0.01294206 | $152,657 | 0.06% |
| 51 | Bitcoin Gold | BTG/USD | $7.610000 | $151,019 | 0.06% |
| 52 | 0x | ZRX/BTC | $0.2988490 | $142,577 | 0.05% |
| 53 |  IOTA | IOTA/ETH | $0.2711180 | $141,225 | 0.05% |
| 54 | Verasity | VRA/ETH | $0.00030766 | $138,302 | 0.05% |
| 55 | Ontology | ONT/ETH | $0.5870390 | $135,874 | 0.05% |
| 56 |  Stratis | STRAT/BTC | $0.3162740 | $129,847 | 0.05% |
| 57 |  MaidSafeCoin | MAID/BTC | $0.1286960 | $125,941 | 0.05% |
| 58 |  OmiseGO | OMG/BTC | $0.7695570 | $125,922 | 0.05% |
| 59 | Cardano | ADA/ETH | $0.03797986 | $122,474 | 0.05% |
| 60 |  Aidos Kuneen | ADK/BTC | $3.620000 | $116,475 | 0.04% |
| 61 |  Zilliqa | ZIL/USD | $0.00518030 | $114,305 | 0.04% |
| 62 | Zcash | ZEC/ETH | $36.29000 | $112,313 | 0.04% |
| 63 | IOTA | IOTA/USD | $0.2710270 | $111,022 | 0.04% |
| 64 |  Metaverse ETP | ETP/BTC | $0.3412240 | $109,943 | 0.04% |
| 65 | Tierion | TNT/USD | $0.07335300 | $106,122 | 0.04% |
| 66 |  Aeternity | AE/BTC | $0.1818850 | $105,126 | 0.04% |
| 67 |  ICON | ICX/BTC | $0.1543560 | $97,069 | 0.04% |
| 68 | IOTA | IOTA/BTC | $0.2707790 | $96,727 | 0.04% |
| 69 |  Lisk | LSK/BTC | $0.7618510 | $92,045 | 0.03% |
| 70 |  Bytom | BTM/BTC | $0.03993533 | $91,030 | 0.03% |
| 71 | Bitcoin | BTC/USDC | $7,923.870 | $88,320 | 0.03% |
| 72 | Monero | XMR/ETH | $54.77000 | $86,873 | 0.03% |
| 73 | Dogecoin | DOGE/USD | $0.00272139 | $84,740 | 0.03% |
| 74 | Bitcoin | BTC/USDT20 | $7,970.150 | $81,447 | 0.03% |
| 75 | Centrality | CENNZ/ETH | $0.1081720 | $81,069 | 0.03% |
| 76 | Bytom | BTM/USD | $0.03978500 | $79,375 | 0.03% |
| 77 |  Waves | WAVES/BTC | $0.7969330 | $79,340 | 0.03% |
| 78 |  TokenCard | TKN/BTC | $0.4174770 | $79,246 | 0.03% |
| 79 | OmiseGO | OMG/USD | $0.7688400 | $77,214 | 0.03% |
| 80 | Stellar Lumen | XLM/ETH | $0.06261900 | $76,797 | 0.03% |
| 81 | Dogecoin | DOGE/ETH | $0.00271654 | $75,531 | 0.03% |
| 82 |  GRIN | GRIN/BTC | $1.030000 | $74,119 | 0.03% |
| 83 | Qtum | QTUM/ETH | $1.690000 | $68,299 | 0.03% |
| 84 | EOS | EOS/DAI | $2.870000 | $67,117 | 0.03% |
| 85 |  Siacoin | SC/BTC | $0.00210088 | $66,138 | 0.02% |
| 86 |  Ardor | ARDR/BTC | $0.05071600 | $63,965 | 0.02% |
| 87 |  Neblio | NEBL/BTC | $0.4202420 | $60,324 | 0.02% |
| 88 | Bitcoin | BTC/DAI | $7,972.870 | $59,814 | 0.02% |
| 89 | MaidSafeCoin | MAID/USD | $0.1276800 | $59,137 | 0.02% |
| 90 | ICON | ICX/USD | $0.1540510 | $57,533 | 0.02% |
| 91 |  Basic Attention Token | BAT/BTC | $0.2185540 | $57,097 | 0.02% |
| 92 |  Tezos | XTZ/BTC | $0.8728380 | $54,057 | 0.02% |
| 93 |  VeChain | VET/BTC | $0.00336041 | $52,588 | 0.02% |
| 94 |  PowerLedger | POWR/BTC | $0.04501190 | $52,015 | 0.02% |
| 95 | IOStoken | IOST/BTC | $0.00436217 | $49,189 | 0.02% |
| 96 |  Augur | REP/BTC | $8.290000 | $48,850 | 0.02% |
| 97 |  ChainLink | LINK/BTC | $2.320000 | $46,146 | 0.02% |
| 98 |  Aragon | ANT/BTC | $0.7471300 | $43,875 | 0.02% |
| 99 |  BitShares | BTS/BTC | $0.02528662 | $42,856 | 0.02% |
| 100 | NXT | NXT/USD | $0.01295380 | $42,164 | 0.02% |
| 101 |  Komodo | KMD/USD | $0.5505780 | $37,364 | 0.01% |
| 102 | MaidSafeCoin | MAID/ETH | $0.1286430 | $37,296 | 0.01% |
| 103 | Tezos | XTZ/USD | $0.8719220 | $35,741 | 0.01% |
| 104 | Komodo | KMD/BTC | $0.5522650 | $34,834 | 0.01% |
| 105 |  PolySwarm | NCT/ETH | $0.00171362 | $31,622 | 0.01% |
| 106 |  Binance Coin | BNB/BTC | $18.11000 | $31,233 | 0.01% |
| 107 | Bitcoin | BTC/TUSD | $7,933.470 | $26,872 | 0.01% |
| 108 | PolySwarm | NCT/BTC | $0.00170890 | $26,075 | 0.01% |
| 109 | Zilliqa | ZIL/BTC | $0.00517804 | $25,286 | 0.01% |
| 110 |  Dentacoin | DCN/ETH | $0.00003690 | $24,449 | 0.01% |
| 111 |  ZCoin | XZC/BTC | $4.850000 | $24,027 | 0.01% |
| 112 | 0x | ZRX/ETH | $0.2989750 | $23,812 | 0.01% |
| 113 |  Nano | NANO/BTC | $0.7804400 | $23,476 | 0.01% |
| 114 | NEM | XEM/ETH | $0.03957962 | $21,827 | 0.01% |
| 115 | GRIN | GRIN/USD | $1.040000 | $21,763 | 0.01% |
| 116 | Digitex Futures | DGTX/ETH | $0.04464568 | $21,144 | 0.01% |
| 117 |  Decred | DCR/BTC | $13.85000 | $21,086 | 0.01% |
| 118 |  STEEM | STEEM/BTC | $0.1412190 | $20,793 | 0.01% |
| 119 |  Hero Origen Token | HERO/BTC | $0.03256461 | $20,247 | 0.01% |
| 120 | Hero Origen Token | HERO/ETH | $0.03216734 | $20,075 | 0.01% |
| 121 | NXT | NXT/ETH | $0.01291154 | $20,070 | 0.01% |
| 122 |  Golem | GNT/BTC | $0.04545686 | $19,679 | 0.01% |
| 123 |  Eidoo | EDO/USD | $0.3015940 | $19,666 | 0.01% |
| 124 |  DigiByte | DGB/BTC | $0.00764313 | $19,506 | 0.01% |
| 125 | Metaverse ETP | ETP/USD | $0.3400340 | $19,221 | 0.01% |
| 126 | Bitcoin | BTC/EOSDT | $7,916.850 | $19,127 | 0.01% |
| 127 | GRIN | GRIN/ETH | $1.030000 | $18,887 | 0.01% |
| 128 |  Cosmos Atoms | ATOM/BTC | $2.730000 | $18,729 | 0.01% |
| 129 | OmiseGO | OMG/ETH | $0.7705590 | $18,365 | 0.01% |
| 130 | Litecoin | LTC/ETH | $53.10000 | $18,073 | 0.01% |
| 131 |  Verge | XVG/BTC | $0.00344700 | $17,770 | 0.01% |
| 132 | Golem | GNT/USD | $0.04530950 | $16,204 | 0.01% |
| 133 | Digitex Futures | DGTX/USD | $0.04438660 | $15,352 | 0.01% |
| 134 |  iEx.ec | RLC/BTC | $0.3143440 | $15,132 | 0.01% |
| 135 |  Robotina | ROX/ETH | $0.04442146 | $15,122 | 0.01% |
| 136 | Augur | REP/ETH | $8.290000 | $15,068 | 0.01% |
| 137 | Eidoo | EDO/BTC | $0.3027540 | $14,551 | 0.01% |
| 138 | Bitcoin | BTC/PAX | $7,961.940 | $14,453 | 0.01% |
| 139 |  Bancor | BNT/USD | $0.3370640 | $14,360 | 0.01% |
| 140 | Bancor | BNT/BTC | $0.3370150 | $14,313 | 0.01% |
| 141 | Stasis EURS | EURS/EOSDT | $1.100000 | $14,082 | 0.01% |
| 142 | Verge | XVG/USD | $0.00344534 | $13,974 | 0.01% |
| 143 |  Crypto.com Chain | CRO/BTC | $0.03322274 | $13,852 | 0.01% |
| 144 |  Constellation | DAG/BTC | $0.00976768 | $13,375 | 0.00% |
| 145 | Bitcoin Gold | BTG/ETH | $7.600000 | $13,213 | 0.00% |
| 146 |  Nexo | NEXO/BTC | $0.09543200 | $13,197 | 0.00% |
| 147 |  Maker | MKR/BTC | $488.8300 | $13,127 | 0.00% |
| 148 | Dentacoin | DCN/USD | $0.00003583 | $13,007 | 0.00% |
| 149 |  Kin | KIN/BTC | $0.00000659 | $12,801 | 0.00% |
| 150 |  Refereum | RFR/BTC | $0.00078372 | $12,626 | 0.00% |
| 151 |  Horizen | ZEN/BTC | $3.370000 | $12,202 | 0.00% |
| 152 |  Marginless | MRS/USD | $0.00000563 | $12,183 | 0.00% |
| 153 |  LIFE | LIFE/BTC | $0.00001983 | $11,921 | 0.00% |
| 154 |  Hyper Cash | HSR/BTC | $0.5537690 | $11,666 | 0.00% |
| 155 | Basic Attention Token | BAT/USD | $0.2159870 | $11,469 | 0.00% |
| 156 | Marginless | MRS/ETH | $0.00000561 | $11,424 | 0.00% |
| 157 |  ZrCoin | ZRC/BTC | $2.460000 | $10,561 | 0.00% |
| 158 | ChainLink | LINK/USD | $2.310000 | $10,324 | 0.00% |
| 159 |  LAToken | LA/ETH | $0.05657400 | $10,201 | 0.00% |
| 160 |  Presearch | PRE/BTC | $0.00340340 | $9,942 | 0.00% |
| 161 | ZCoin | XZC/USD | $4.860000 | $9,789 | 0.00% |
| 162 |  Hedera Hashgraph | HBAR/BTC | $0.03303997 | $9,436 | 0.00% |
| 163 |  SwissBorg | CHSB/ETH | $0.00963778 | $9,423 | 0.00% |
| 164 |  Populous | PPT/BTC | $0.4024540 | $9,422 | 0.00% |
| 165 |  Bitcoinus | BITS/USD | $0.00000484 | $9,226 | 0.00% |
| 166 | Lisk | LSK/USD | $0.7562700 | $9,098 | 0.00% |
| 167 | Tezos | XTZ/ETH | $0.8748440 | $9,034 | 0.00% |
| 168 |  Bytecoin | BCN/BTC | $0.00037917 | $8,190 | 0.00% |
| 169 |  Spindle | SPD/BTC | $0.00017112 | $8,105 | 0.00% |
| 170 |  Peercoin | PPC/BTC | $0.2507990 | $8,040 | 0.00% |
| 171 | Bitcoinus | BITS/ETH | $0.00000483 | $7,946 | 0.00% |
| 172 | Maker | MKR/ETH | $487.9100 | $7,907 | 0.00% |
| 173 |  LockTrip | LOC/BTC | $0.3713920 | $7,858 | 0.00% |
| 174 | Neblio | NEBL/ETH | $0.4229660 | $7,717 | 0.00% |
| 175 | Bytom | BTM/ETH | $0.04001689 | $7,591 | 0.00% |
| 176 | Komodo | KMD/ETH | $0.5517410 | $7,417 | 0.00% |
| 177 |  Celsius | CEL/ETH | $0.05536300 | $7,410 | 0.00% |
| 178 | ICON | ICX/ETH | $0.1537110 | $7,110 | 0.00% |
| 179 | Tierion | TNT/ETH | $0.07287800 | $6,905 | 0.00% |
| 180 | Lisk | LSK/ETH | $0.7562610 | $6,667 | 0.00% |
| 181 |  Crypterium | CRPT/BTC | $0.5541080 | $6,525 | 0.00% |
| 182 |  Provoco | VOCO/ETH | $0.00000189 | $6,363 | 0.00% |
| 183 |  BitRewards Token | BIT/ETH | $0.00019667 | $6,314 | 0.00% |
| 184 | Horizen | ZEN/USD | $3.390000 | $6,224 | 0.00% |
| 185 |  Everex | EVX/BTC | $0.3323280 | $6,101 | 0.00% |
| 186 |  Bread | BRD/BTC | $0.3165100 | $5,940 | 0.00% |
| 187 | Provoco | VOCO/USD | $0.00000191 | $5,902 | 0.00% |
| 188 | PolySwarm | NCT/USD | $0.00171329 | $5,670 | 0.00% |
| 189 |  Dubai Coin | DBIX/BTC | $0.1331450 | $5,588 | 0.00% |
| 190 | Marginless | MRS/BTC | $0.00000564 | $5,557 | 0.00% |
| 191 | Celsius | CEL/BTC | $0.05542900 | $5,180 | 0.00% |
| 192 | Metaverse ETP | ETP/ETH | $0.3431090 | $5,105 | 0.00% |
| 193 |  Electroneum | ETN/BTC | $0.00346866 | $4,873 | 0.00% |
| 194 |  Numeraire | NMR/BTC | $4.610000 | $4,749 | 0.00% |
| 195 |  Ormeus Coin | ORMEUS/BTC | $0.02009538 | $4,678 | 0.00% |
| 196 |  Decentraland | MANA/BTC | $0.02966491 | $4,415 | 0.00% |
| 197 |  Bankera | BNK/BTC | $0.00103182 | $4,385 | 0.00% |
| 198 |  Nimiq | NIM/BTC | $0.00049969 | $4,313 | 0.00% |
| 199 | Peercoin | PPC/USD | $0.2498480 | $4,292 | 0.00% |
| 200 | Dash | DASH/EURS | $68.18000 | $4,273 | 0.00% |
| 201 |  Dai | DAI/EOSDT | $1.000000 | $4,230 | 0.00% |
| 202 | SwissBorg | CHSB/BTC | $0.00964310 | $4,171 | 0.00% |
| 203 | EOS | EOS/EURS | $2.890000 | $4,063 | 0.00% |
| 204 | Ethereum | ETH/TUSD | $173.7900 | $4,023 | 0.00% |
| 205 |  Enjin Coin | ENJ/BTC | $0.05596700 | $3,996 | 0.00% |
| 206 | Ripple | XRP/EURS | $0.2930890 | $3,890 | 0.00% |
| 207 |  Swarm Fund Token | SWM/BTC | $0.05554600 | $3,874 | 0.00% |
| 208 | Horizen | ZEN/ETH | $3.380000 | $3,605 | 0.00% |
| 209 | Nano | NANO/ETH | $0.7795250 | $3,443 | 0.00% |
| 210 |  Dent | DENT/BTC | $0.00024576 | $3,010 | 0.00% |
| 211 | Stasis EURS | EURS/TUSD | $1.110000 | $2,934 | 0.00% |
| 212 |  Neurotoken | NTK/ETH | $0.01251524 | $2,915 | 0.00% |
| 213 | Litecoin | LTC/EURS | $53.34000 | $2,866 | 0.00% |
| 214 |  Dragon | DRG/ETH | $0.06813500 | $2,849 | 0.00% |
| 215 | Everex | EVX/ETH | $0.3310890 | $2,843 | 0.00% |
| 216 | ChainLink | LINK/ETH | $2.310000 | $2,832 | 0.00% |
| 217 | Everex | EVX/USD | $0.3307510 | $2,696 | 0.00% |
| 218 | Nano | NANO/USD | $0.7775640 | $2,692 | 0.00% |
| 219 |  BitTorrent | BTT/BTC | $0.00041257 | $2,628 | 0.00% |
| 220 | EOS | EOS/BCH | $2.870000 | $2,589 | 0.00% |
| 221 | Constellation | DAG/ETH | $0.00994895 | $2,329 | 0.00% |
| 222 | Binance Coin | BNB/USD | $18.08000 | $2,316 | 0.00% |
| 223 | Dragon | DRG/BTC | $0.06540600 | $2,305 | 0.00% |
| 224 |  Ambrosus | AMB/BTC | $0.03226960 | $2,301 | 0.00% |
| 225 | Decred | DCR/USD | $14.05000 | $2,240 | 0.00% |
| 226 | VeChain | VET/ETH | $0.00334176 | $2,232 | 0.00% |
| 227 | EOS | EOS/EOSDT | $2.860000 | $2,192 | 0.00% |
| 228 |  Kind Ads | KIND/BTC | $0.00095447 | $2,189 | 0.00% |
| 229 |  Cryptaur | CPT/BTC | $0.00023470 | $2,169 | 0.00% |
| 230 | Stasis EURS | EURS/DAI | $1.120000 | $2,156 | 0.00% |
| 231 | DigiByte | DGB/USD | $0.00766636 | $2,052 | 0.00% |
| 232 |  Cryptopay | CPAY/ETH | $0.02022952 | $2,032 | 0.00% |
| 233 | Ripple | XRP/ETH | $0.2913030 | $2,031 | 0.00% |
| 234 | Bitcoin | BTC/GUSD | $7,912.000 | $2,023 | 0.00% |
| 235 | Ethereum | ETH/GUSD | $173.8000 | $2,004 | 0.00% |
| 236 |  Starbase | STAR/ETH | $0.00140097 | $1,950 | 0.00% |
| 237 | Neurotoken | NTK/BTC | $0.01166803 | $1,854 | 0.00% |
| 238 | Neo | NEO/EURS | $7.180000 | $1,808 | 0.00% |
| 239 | Electroneum | ETN/ETH | $0.00349493 | $1,795 | 0.00% |
| 240 |  Revain | R/BTC | $0.04997710 | $1,783 | 0.00% |
| 241 | Provoco | VOCO/BTC | $0.00000191 | $1,771 | 0.00% |
| 242 |  Faceter | FACE/BTC | $0.00121187 | $1,723 | 0.00% |
| 243 |  Gas | GAS/BTC | $1.280000 | $1,661 | 0.00% |
| 244 |  Freyr Chain | FREC/BTC | $0.00011096 | $1,553 | 0.00% |
| 245 |  Blockpass | PASS/BTC | $0.00181199 | $1,549 | 0.00% |
| 246 |  Blackmoon | BMC/BTC | $0.2789880 | $1,540 | 0.00% |
| 247 | Faceter | FACE/ETH | $0.00120712 | $1,506 | 0.00% |
| 248 | Spindle | SPD/ETH | $0.00016853 | $1,502 | 0.00% |
| 249 |  Polymath | POLY/BTC | $0.02562264 | $1,436 | 0.00% |
| 250 |  Bankex | BKX/BTC | $0.00612784 | $1,425 | 0.00% |
| 251 | Bytecoin | BCN/USD | $0.00038372 | $1,409 | 0.00% |
| 252 | Bankex | BKX/USD | $0.00603720 | $1,376 | 0.00% |
| 253 | Freyr Chain | FREC/ETH | $0.00010368 | $1,355 | 0.00% |
| 254 | Enjin Coin | ENJ/USD | $0.05627100 | $1,333 | 0.00% |
| 255 |  BlockMason Credit Protocol | BCPT/BTC | $0.02768771 | $1,313 | 0.00% |
| 256 | Bitcoinus | BITS/BTC | $0.00000493 | $1,267 | 0.00% |
| 257 |  Litecoin Cash | LCC/BTC | $0.00793568 | $1,266 | 0.00% |
| 258 |  BlitzPredict | XBP/BTC | $0.00068688 | $1,247 | 0.00% |
| 259 | Zcash | ZEC/EURS | $35.93000 | $1,243 | 0.00% |
| 260 |  Pillar | PLR/BTC | $0.02643167 | $1,240 | 0.00% |
| 261 |  TrueUSD | TUSD/DAI | $1.000000 | $1,221 | 0.00% |
| 262 | Verge | XVG/ETH | $0.00342648 | $1,217 | 0.00% |
| 263 |  InsurePal | IPL/BTC | $0.00144393 | $1,200 | 0.00% |
| 264 | DigiByte | DGB/ETH | $0.00768726 | $1,149 | 0.00% |
| 265 |  Callisto | CLO/BTC | $0.00076847 | $1,128 | 0.00% |
| 266 |  SwftCoin | SWFTC/BTC | $0.00102155 | $1,103 | 0.00% |
| 267 | Bitcoin Cash | BCH/TUSD | $216.0400 | $1,052 | 0.00% |
| 268 | Pillar | PLR/USD | $0.02655880 | $959 | 0.00% |
| 269 |  TokenDesk | TDS/ETH | $0.00320031 | $945 | 0.00% |
| 270 |  BlockMesh | BMH/BTC | $0.00039807 | $945 | 0.00% |
| 271 | Bytecoin | BCN/ETH | $0.00038037 | $927 | 0.00% |
| 272 |  Polybius | PLBT/BTC | $0.7627980 | $885 | 0.00% |
| 273 | TokenDesk | TDS/USD | $0.00313902 | $873 | 0.00% |
| 274 |  Huobi Token | HT/BTC | $3.420000 | $834 | 0.00% |
| 275 | Bitcoin Cash | BCH/ETH | $215.2100 | $829 | 0.00% |
| 276 | Ethereum | ETH/EURS | $173.1200 | $825 | 0.00% |
| 277 | TokenDesk | TDS/BTC | $0.00316363 | $819 | 0.00% |
| 278 | Gas | GAS/USD | $1.290000 | $791 | 0.00% |
| 279 | Golem | GNT/ETH | $0.04523135 | $761 | 0.00% |
| 280 |  Mithril | MITH/BTC | $0.01214716 | $753 | 0.00% |
| 281 |  Bitcoin Rhodium | XRC/BTC | $5.240000 | $745 | 0.00% |
| 282 |  Morpheus Infrastructure Token | MITX/BTC | $0.00860198 | $699 | 0.00% |
| 283 |  Salt | SALT/BTC | $0.08269200 | $696 | 0.00% |
| 284 | Dent | DENT/ETH | $0.00024718 | $685 | 0.00% |
| 285 |  Swarm City Token | SWT/BTC | $0.1426640 | $666 | 0.00% |
| 286 | Crypterium | CRPT/USD | $0.5642810 | $664 | 0.00% |
| 287 |  HelloGold | HGT/BTC | $0.00065019 | $633 | 0.00% |
| 288 | Dai | DAI/USDC | $1.010000 | $629 | 0.00% |
| 289 | Decred | DCR/ETH | $14.60000 | $619 | 0.00% |
| 290 |  ShipChain | SHIP/ETH | $0.00507396 | $604 | 0.00% |
| 291 |  SmartCash | SMART/BTC | $0.00282052 | $571 | 0.00% |
| 292 | Neurotoken | NTK/USD | $0.02240420 | $565 | 0.00% |
| 293 | SmartCash | SMART/USD | $0.00279990 | $557 | 0.00% |
| 294 |  Guppy | GUP/BTC | $0.00333150 | $551 | 0.00% |
| 295 | Bankera | BNK/ETH | $0.00104409 | $527 | 0.00% |
| 296 |  Happycoin | HPC/BTC | $0.07930600 | $519 | 0.00% |
| 297 |  All Sports | SOC/BTC | $0.00464316 | $511 | 0.00% |
| 298 |  Engagement Token | ENGT/BTC | $0.00004270 | $506 | 0.00% |
| 299 |  TenX Pay Token | PAY/BTC | $0.08169000 | $475 | 0.00% |
| 300 | LockTrip | LOC/ETH | $0.3768690 | $472 | 0.00% |
| 301 |  BitDice | CSNO/BTC | $0.02923537 | $450 | 0.00% |
| 302 |  Patron coin | PAT/BTC | $0.00020651 | $447 | 0.00% |
| 303 | Kin | KIN/ETH | $0.00000671 | $433 | 0.00% |
| 304 |  Digix DAO | DGD/BTC | $12.46000 | $411 | 0.00% |
| 305 | Hedera Hashgraph | HBAR/USD | $0.03291800 | $409 | 0.00% |
| 306 |  Crypto.com | MCO/BTC | $3.350000 | $402 | 0.00% |
| 307 | Callisto | CLO/ETH | $0.00078943 | $398 | 0.00% |
| 308 | Blackmoon | BMC/USD | $0.2973000 | $387 | 0.00% |
| 309 | Ethereum | ETH/EOSDT | $173.8100 | $386 | 0.00% |
| 310 |  Status Network Token | SNT/BTC | $0.01236473 | $375 | 0.00% |
| 311 |  AdEx | ADX/BTC | $0.07128700 | $374 | 0.00% |
| 312 |  Agrello | DLT/BTC | $0.03762022 | $362 | 0.00% |
| 313 | Electroneum | ETN/USD | $0.00342610 | $357 | 0.00% |
| 314 | Monero | XMR/EURS | $55.23000 | $354 | 0.00% |
| 315 | Pillar | PLR/ETH | $0.02666083 | $350 | 0.00% |
| 316 |  SilkChain | SILK/ETH | $0.00172000 | $342 | 0.00% |
| 317 | Eidoo | EDO/ETH | $0.3250310 | $338 | 0.00% |
| 318 | DigiByte | DGB/TUSD | $0.00777492 | $336 | 0.00% |
| 319 |  True Chain | TRUE/BTC | $0.1983170 | $335 | 0.00% |
| 320 |  BANCA | BANCA/BTC | $0.00002181 | $332 | 0.00% |
| 321 | Ormeus Coin | ORMEUS/ETH | $0.02006215 | $331 | 0.00% |
| 322 |  Blox | CDT/BTC | $0.01176305 | $329 | 0.00% |
| 323 |  Ripio Credit Network | RCN/BTC | $0.03724719 | $319 | 0.00% |
| 324 |  PumaPay | PMA/BTC | $0.00023553 | $313 | 0.00% |
| 325 |  Loopring | LRC/BTC | $0.02942661 | $270 | 0.00% |
| 326 |  United Traders Token | UTT/USD | $0.3250000 | $267 | 0.00% |
| 327 | Callisto | CLO/USD | $0.00073873 | $265 | 0.00% |
| 328 |  NANJCOIN | NANJ/BTC | $0.00002669 | $254 | 0.00% |
| 329 | Ethereum | ETH/PAX | $172.4800 | $253 | 0.00% |
| 330 |  OAX | OAX/BTC | $0.06529800 | $249 | 0.00% |
| 331 |  AppCoins | APPC/BTC | $0.03154654 | $243 | 0.00% |
| 332 | Blox | CDT/ETH | $0.01167997 | $239 | 0.00% |
| 333 |  DIMCOIN | DIM/BTC | $0.00006751 | $238 | 0.00% |
| 334 | Blackmoon | BMC/ETH | $0.2963600 | $238 | 0.00% |
| 335 | Monero | XMR/EOS | $55.03000 | $237 | 0.00% |
| 336 |  Stox | STX/BTC | $0.01363742 | $235 | 0.00% |
| 337 | Stox | STX/ETH | $0.01383259 | $231 | 0.00% |
| 338 |  Pooled Ether | PETH/BTC | $180.9500 | $230 | 0.00% |
| 339 | HelloGold | HGT/ETH | $0.00065576 | $221 | 0.00% |
| 340 |  Bitcore | BTX/BTC | $0.2101010 | $219 | 0.00% |
| 341 |  Monetha | MTH/BTC | $0.01361129 | $217 | 0.00% |
| 342 | PumaPay | PMA/USD | $0.00023578 | $211 | 0.00% |
| 343 | Ripio Credit Network | RCN/ETH | $0.03736848 | $209 | 0.00% |
| 344 | AdEx | ADX/USD | $0.07261400 | $205 | 0.00% |
| 345 |  The Abyss | ABYSS/ETH | $0.00933697 | $195 | 0.00% |
| 346 | PowerLedger | POWR/ETH | $0.04441795 | $194 | 0.00% |
| 347 | BitTorrent | BTT/USD | $0.00041095 | $192 | 0.00% |
| 348 |  DADI | DADI/BTC | $0.05314000 | $187 | 0.00% |
| 349 | The Abyss | ABYSS/BTC | $0.00940507 | $181 | 0.00% |
| 350 | Enjin Coin | ENJ/ETH | $0.05619700 | $180 | 0.00% |
| 351 | Populous | PPT/ETH | $0.4025730 | $179 | 0.00% |
| 352 |  NAGA | NGC/BTC | $0.02392308 | $176 | 0.00% |
| 353 | Dash | DASH/EOS | $67.62000 | $176 | 0.00% |
| 354 |  Maecenas | ART/BTC | $0.03524236 | $171 | 0.00% |
| 355 |  Telcoin | TEL/BTC | $0.00041339 | $165 | 0.00% |
| 356 | Huobi Token | HT/USD | $3.410000 | $164 | 0.00% |
| 357 |  PAX Gold | PAXG/BTC | $1,321.690 | $163 | 0.00% |
| 358 |  iXledger | IXT/BTC | $0.01221901 | $162 | 0.00% |
| 359 |  Lamden | TAU/BTC | $0.00723154 | $161 | 0.00% |
| 360 |  Red Pulse Phoenix | PHB/BTC | $0.00511501 | $160 | 0.00% |
| 361 |  DAO.Casino | BET/BTC | $0.02697118 | $160 | 0.00% |
| 362 |  Propy | PRO/BTC | $0.1110420 | $158 | 0.00% |
| 363 | Neo | NEO/ETH | $7.140000 | $155 | 0.00% |
| 364 |  LiquidApps | DAPP/BTC | $0.01403943 | $155 | 0.00% |
| 365 |  HTML Coin | HTML/BTC | $0.00002984 | $153 | 0.00% |
| 366 |  Substratum | SUB/BTC | $0.00611422 | $153 | 0.00% |
| 367 |  I House Token | IHT/ETH | $0.00206813 | $153 | 0.00% |
| 368 |  Suretly | SUR/BTC | $0.5896320 | $152 | 0.00% |
| 369 |  Chronobank Time | TIME/BTC | $1.640000 | $149 | 0.00% |
| 370 | Ripple | XRP/DAI | $0.2903450 | $147 | 0.00% |
| 371 | Pooled Ether | PETH/USD | $179.6200 | $146 | 0.00% |
| 372 | Ripple | XRP/BCH | $0.2930090 | $145 | 0.00% |
| 373 |  CrowdWizToken | WIZ/BTC | $0.01226977 | $143 | 0.00% |
| 374 |  Walton Chain | WTC/BTC | $0.6937930 | $142 | 0.00% |
| 375 | Mithril | MITH/USD | $0.01176490 | $141 | 0.00% |
| 376 | Nimiq | NIM/ETH | $0.00049759 | $138 | 0.00% |
| 377 | DAO.Casino | BET/ETH | $0.02693202 | $137 | 0.00% |
| 378 | Litecoin | LTC/EOS | $53.19000 | $136 | 0.00% |
| 379 |  GoByte | GBX/BTC | $0.02656634 | $136 | 0.00% |
| 380 | InsurePal | IPL/ETH | $0.00153514 | $129 | 0.00% |
| 381 | Bankera | BNK/USD | $0.00110369 | $128 | 0.00% |
| 382 |  Xaurum | XAUR/BTC | $0.04218558 | $126 | 0.00% |
| 383 |  FriendZ Coin | FDZ/ETH | $0.00282334 | $125 | 0.00% |
| 384 |  aelf | ELF/BTC | $0.08410900 | $124 | 0.00% |
| 385 | Kind Ads | KIND/ETH | $0.00094074 | $124 | 0.00% |
| 386 | Patron coin | PAT/ETH | $0.00021791 | $123 | 0.00% |
| 387 |  Colu Local Network | CLN/BTC | $0.01863294 | $122 | 0.00% |
| 388 |  SIRIN LABS Token | SRN/BTC | $0.00869072 | $122 | 0.00% |
| 389 | Maker | MKR/USD | $491.1200 | $121 | 0.00% |
| 390 | HTML Coin | HTML/ETH | $0.00002948 | $118 | 0.00% |
| 391 |  DigitalNote | XDN/BTC | $0.00043257 | $116 | 0.00% |
| 392 | iXledger | IXT/ETH | $0.01231101 | $114 | 0.00% |
| 393 |  POA Network | POA/DAI | $0.01608296 | $114 | 0.00% |
| 394 | Presearch | PRE/ETH | $0.00337757 | $111 | 0.00% |
| 395 | FriendZ Coin | FDZ/BTC | $0.00277255 | $109 | 0.00% |
| 396 |  HyperSpace | AMP/BTC | $0.00457200 | $107 | 0.00% |
| 397 |  Snowball | SNBL/BTC | $0.00016680 | $100 | 0.00% |
| 398 | NAGA | NGC/USD | $0.02484970 | $100 | 0.00% |
| 399 | Litecoin | LTC/TUSD | $52.30000 | $99 | 0.00% |
| 400 |  Linker Coin | LNC/BTC | $0.00952122 | $99 | 0.00% |
| 401 |  Inmediate | DIT/ETH | $0.00195599 | $97 | 0.00% |
| 402 |  Hive | HVN/BTC | $0.00311707 | $97 | 0.00% |
| 403 |  Genesis Vision | GVT/ETH | $0.9938860 | $97 | 0.00% |
| 404 |  Dynamic Trading Rights | DTR/BTC | $0.03243291 | $95 | 0.00% |
| 405 | Pooled Ether | PETH/ETH | $180.5700 | $93 | 0.00% |
| 406 |  Covesting | COV/BTC | $0.07856600 | $93 | 0.00% |
| 407 | Nexo | NEXO/ETH | $0.09415000 | $92 | 0.00% |
| 408 | EOS | EOS/GUSD | $2.850000 | $90 | 0.00% |
| 409 |  Themis | GET/BTC | $0.00415510 | $89 | 0.00% |
| 410 | TrueUSD | TUSD/EOSDT | $1.010000 | $84 | 0.00% |
| 411 |  Zap | ZAP/BTC | $0.00220845 | $84 | 0.00% |
| 412 |  WeTrust | TRST/BTC | $0.01881566 | $82 | 0.00% |
| 413 |  Bitcoin Interest | BCI/BTC | $0.03461235 | $80 | 0.00% |
| 414 |  indaHash | IDH/BTC | $0.00642848 | $80 | 0.00% |
| 415 |  FintruX | FTX/ETH | $0.00883369 | $77 | 0.00% |
| 416 | FintruX | FTX/BTC | $0.00876928 | $77 | 0.00% |
| 417 |  Mark Space | MRK/BTC | $0.00142717 | $76 | 0.00% |
| 418 |  FunFair | FUN/BTC | $0.00341667 | $74 | 0.00% |
| 419 |  Hubii Network | HBT/ETH | $0.2330880 | $73 | 0.00% |
| 420 | Swarm Fund Token | SWM/USD | $0.05097700 | $73 | 0.00% |
| 421 | Refereum | RFR/USD | $0.00049760 | $72 | 0.00% |
| 422 |  DavorCoin | DAV/BTC | $0.00027017 | $71 | 0.00% |
| 423 |  Purple Butterfly Trading | PBTT/BTC | $0.07699300 | $68 | 0.00% |
| 424 |  ProCurrency | PROC/BTC | $0.00025545 | $68 | 0.00% |
| 425 |  BOX | BOX/EOS | $0.06856300 | $66 | 0.00% |
| 426 |  Edgeless | EDG/BTC | $0.01552094 | $66 | 0.00% |
| 427 |  SportyFi | SPF/ETH | $0.00075053 | $66 | 0.00% |
| 428 |  Exchange Union | XUC/ETH | $1.090000 | $66 | 0.00% |
| 429 | AppCoins | APPC/ETH | $0.03143679 | $64 | 0.00% |
| 430 | Swarm Fund Token | SWM/ETH | $0.05414100 | $64 | 0.00% |
| 431 | Litecoin | LTC/DAI | $53.25000 | $61 | 0.00% |
| 432 | Chronobank Time | TIME/ETH | $1.630000 | $60 | 0.00% |
| 433 |  Signals | SIG/BTC | $0.00063525 | $58 | 0.00% |
| 434 |  Ignis | IGNIS/BTC | $0.02292268 | $57 | 0.00% |
| 435 | Zcash | ZEC/EOS | $36.85000 | $56 | 0.00% |
| 436 | Exchange Union | XUC/USD | $1.090000 | $56 | 0.00% |
| 437 | InsurePal | IPL/USD | $0.00167339 | $56 | 0.00% |
| 438 |  Super Bitcoin | SBTC/BTC | $1.160000 | $55 | 0.00% |
| 439 | Inmediate | DIT/BTC | $0.00198567 | $53 | 0.00% |
| 440 | ShipChain | SHIP/BTC | $0.00471327 | $53 | 0.00% |
| 441 |  AMLBitcoin | ABTC/BTC | $0.09642400 | $52 | 0.00% |
| 442 |  KickCoin | KICK/BTC | $0.00030818 | $51 | 0.00% |
| 443 |  Matrix AI Network | MAN/BTC | $0.06066400 | $49 | 0.00% |
| 444 | Ripple | XRP/EOS | $0.2917610 | $49 | 0.00% |
| 445 | Mark Space | MRK/ETH | $0.00141519 | $49 | 0.00% |
| 446 | Gas | GAS/ETH | $1.270000 | $48 | 0.00% |
| 447 | DIMCOIN | DIM/ETH | $0.00008081 | $48 | 0.00% |
| 448 |  savedroid | SVD/BTC | $0.00018313 | $45 | 0.00% |
| 449 | Swarm City Token | SWT/ETH | $0.1360790 | $45 | 0.00% |
| 450 | Exchange Union | XUC/BTC | $1.110000 | $45 | 0.00% |
| 451 | SmartCash | SMART/ETH | $0.00285020 | $45 | 0.00% |
| 452 | Covesting | COV/ETH | $0.07849600 | $44 | 0.00% |
| 453 | I House Token | IHT/BTC | $0.00206175 | $44 | 0.00% |
| 454 | Substratum | SUB/ETH | $0.00612571 | $44 | 0.00% |
| 455 |  BetterBetting | BETR/BTC | $0.00023829 | $43 | 0.00% |
| 456 |  Crowd Machine Compute Token | CMCT/BTC | $0.00073493 | $43 | 0.00% |
| 457 | CrowdWizToken | WIZ/ETH | $0.01331599 | $43 | 0.00% |
| 458 |  Electrify.Asia | ELEC/BTC | $0.00089380 | $42 | 0.00% |
| 459 | BitTorrent | BTT/ETH | $0.00041287 | $41 | 0.00% |
| 460 |  Loom Network | LOOM/BTC | $0.02295511 | $41 | 0.00% |
| 461 |  Storiqa Token | STQ/BTC | $0.00002462 | $40 | 0.00% |
| 462 |  ETHLend | LEND/ETH | $0.00639481 | $39 | 0.00% |
| 463 |  CRYPTO20 | C20/BTC | $0.4257380 | $39 | 0.00% |
| 464 | Patron coin | PAT/USD | $0.00019000 | $38 | 0.00% |
| 465 |  Cindicator | CND/BTC | $0.00753374 | $38 | 0.00% |
| 466 | BOX | BOX/BTC | $0.06522200 | $38 | 0.00% |
| 467 | OAX | OAX/ETH | $0.06672800 | $38 | 0.00% |
| 468 |  Storj | STORJ/BTC | $0.1196650 | $37 | 0.00% |
| 469 | BANCA | BANCA/USD | $0.00002144 | $36 | 0.00% |
| 470 | TrueUSD | TUSD/USDC | $0.9993900 | $35 | 0.00% |
| 471 |  MoneroClassic | XMC/BTC | $0.4995780 | $33 | 0.00% |
| 472 |  METAL | MTL/BTC | $0.3020190 | $32 | 0.00% |
| 473 |  Sentinel | SENT/BTC | $0.00127278 | $31 | 0.00% |
| 474 | Decentraland | MANA/ETH | $0.02979370 | $31 | 0.00% |
| 475 |  Santiment | SAN/ETH | $0.2926330 | $30 | 0.00% |
| 476 |  MYKEY | KEY/ETH | $0.00137502 | $30 | 0.00% |
| 477 | HTML Coin | HTML/USD | $0.00002913 | $30 | 0.00% |
| 478 |  DECENT | DCT/BTC | $0.02863425 | $30 | 0.00% |
| 479 |  Storm | STORM/BTC | $0.00121864 | $28 | 0.00% |
| 480 | Mithril | MITH/ETH | $0.00814917 | $28 | 0.00% |
| 481 | SportyFi | SPF/USD | $0.00075000 | $28 | 0.00% |
| 482 |  Slate | SLX/BTC | $0.00023010 | $27 | 0.00% |
| 483 | POA Network | POA20/BTC | $0.01593321 | $27 | 0.00% |
| 484 |  Aeon | AEON/BTC | $0.1872030 | $26 | 0.00% |
| 485 |  UTRUST | UTK/BTC | $0.02130793 | $26 | 0.00% |
| 486 |  Jury.Online | JOT/BTC | $0.00261844 | $26 | 0.00% |
| 487 | Decentraland | MANA/USD | $0.02964120 | $25 | 0.00% |
| 488 |  Bridge Protocol | BRDG/BTC | $0.00034102 | $24 | 0.00% |
| 489 | Hive | HVN/ETH | $0.00353671 | $23 | 0.00% |
| 490 |  Harmony | ONE/BTC | $0.00587904 | $23 | 0.00% |
| 491 |  Pitch | PITCH/BTC | $0.00031777 | $23 | 0.00% |
| 492 | GoByte | GBX/USD | $0.02327600 | $23 | 0.00% |
| 493 | Cosmos Atoms | ATOM/USD | $2.710000 | $22 | 0.00% |
| 494 |  Zeepin | ZPT/BTC | $0.00952211 | $22 | 0.00% |
| 495 | Telcoin | TEL/ETH | $0.00041084 | $22 | 0.00% |
| 496 |  ShowHand | HAND/USD | $0.00000044 | $22 | 0.00% |
| 497 |  Achain | ACT/BTC | $0.00909313 | $21 | 0.00% |
| 498 |  EmerCoin | EMC/BTC | $0.07592800 | $21 | 0.00% |
| 499 | Litecoin | LTC/BCH | $53.15000 | $21 | 0.00% |
| 500 |  Rentberry | BERRY/BTC | $0.00031763 | $21 | 0.00% |
| 501 |  Viberate | VIB/BTC | $0.02255717 | $20 | 0.00% |
| 502 |  Aeron | ARN/BTC | $0.1709750 | $20 | 0.00% |
| 503 | indaHash | IDH/ETH | $0.00572296 | $19 | 0.00% |
| 504 | NAGA | NGC/ETH | $0.02447207 | $19 | 0.00% |
| 505 | Storiqa Token | STQ/ETH | $0.00002338 | $19 | 0.00% |
| 506 | Loom Network | LOOM/ETH | $0.02292932 | $19 | 0.00% |
| 507 | AdEx | ADX/ETH | $0.06785300 | $18 | 0.00% |
| 508 |  BitDegree | BDG/BTC | $0.00062336 | $18 | 0.00% |
| 509 |  Zeusshield | ZSC/ETH | $0.00039035 | $18 | 0.00% |
| 510 | ETHLend | LEND/BTC | $0.00635340 | $18 | 0.00% |
| 511 |  DATx | DATX/BTC | $0.00054780 | $18 | 0.00% |
| 512 | Pitch | PITCH/ETH | $0.00031857 | $17 | 0.00% |
| 513 | United Traders Token | UTT/BTC | $0.3195960 | $17 | 0.00% |
| 514 |  Streamr DATAcoin | DATA/BTC | $0.01191682 | $17 | 0.00% |
| 515 |  Gameflip | FLP/BTC | $0.01093345 | $17 | 0.00% |
| 516 | MoneroClassic | XMC/ETH | $0.5012490 | $17 | 0.00% |
| 517 |  StockChain Coin | SCC/BTC | $0.00006361 | $16 | 0.00% |
| 518 |  SpaceChain | SPC/BTC | $0.00236782 | $16 | 0.00% |
| 519 | GoByte | GBX/ETH | $0.02802337 | $15 | 0.00% |
| 520 |  CyClean | CCL/ETH | $0.00010775 | $15 | 0.00% |
| 521 | SpaceChain | SPC/ETH | $0.00232364 | $15 | 0.00% |
| 522 | Bridge Protocol | BRDG/ETH | $0.00033769 | $15 | 0.00% |
| 523 | DavorCoin | DAV/ETH | $0.00026588 | $15 | 0.00% |
| 524 | CRYPTO20 | C20/ETH | $0.4196300 | $14 | 0.00% |
| 525 | BlockMason Credit Protocol | BCPT/ETH | $0.02769710 | $14 | 0.00% |
| 526 |  VIBE | VIBE/BTC | $0.01857424 | $13 | 0.00% |
| 527 | TRON | TRX/EOS | $0.01532340 | $13 | 0.00% |
| 528 | TenX Pay Token | PAY/ETH | $0.08165200 | $13 | 0.00% |
| 529 | Engagement Token | ENGT/ETH | $0.00003796 | $13 | 0.00% |
| 530 | Zeusshield | ZSC/BTC | $0.00039687 | $13 | 0.00% |
| 531 |  FlypMe | FYP/BTC | $0.02658591 | $12 | 0.00% |
| 532 | Bancor | BNT/ETH | $0.3346080 | $12 | 0.00% |
| 533 |  Expanse | EXP/BTC | $0.05829300 | $12 | 0.00% |
| 534 | Basic Attention Token | BAT/ETH | $0.2172860 | $12 | 0.00% |
| 535 | SIRIN LABS Token | SRN/ETH | $0.00853746 | $12 | 0.00% |
| 536 |  Patientory | PTOY/BTC | $0.00626569 | $12 | 0.00% |
| 537 | Monero | XMR/TUSD | $55.18000 | $11 | 0.00% |
| 538 | BitDegree | BDG/ETH | $0.00061485 | $11 | 0.00% |
| 539 | Bridge Protocol | BRDG/USD | $0.00035658 | $11 | 0.00% |
| 540 | BANCA | BANCA/ETH | $0.00002180 | $11 | 0.00% |
| 541 |  Tradcoin | TRAD/BTC | $0.00090664 | $11 | 0.00% |
| 542 | FunFair | FUN/ETH | $0.00352499 | $11 | 0.00% |
| 543 | SpaceChain | SPC/USD | $0.00232000 | $11 | 0.00% |
| 544 |  Steem Dollars | SBD/BTC | $0.3649620 | $11 | 0.00% |
| 545 |  MeshBox | MESH/BTC | $0.00026958 | $10 | 0.00% |
| 546 | DIMCOIN | DIM/USD | $0.00008000 | $10 | 0.00% |
| 547 | CyClean | CCL/USD | $0.00008826 | $10 | 0.00% |
| 548 |  Daneel | DAN/BTC | $0.00381102 | $10 | 0.00% |
| 549 |  bitJob | STU/BTC | $0.00020395 | $10 | 0.00% |
| 550 | Salt | SALT/ETH | $0.08351100 | $10 | 0.00% |
| 551 | bitJob | STU/ETH | $0.00020261 | $10 | 0.00% |
| 552 |  Republic Protocol | REN/BTC | $0.05877500 | $10 | 0.00% |
| 553 |  QuarkChain | QKC/BTC | $0.00515897 | $9 | 0.00% |
| 554 | I House Token | IHT/USD | $0.00207420 | $9 | 0.00% |
| 555 | Morpheus Infrastructure Token | MITX/ETH | $0.00840523 | $9 | 0.00% |
| 556 | SportyFi | SPF/BTC | $0.00071787 | $9 | 0.00% |
| 557 |  GrEarn | GST/USD | $0.00047483 | $8 | 0.00% |
| 558 |  Cash Bet Coin | CBC/BTC | $0.00792173 | $8 | 0.00% |
| 559 | ZCoin | XZC/ETH | $4.800000 | $7 | 0.00% |
| 560 |  district0x | DNT/BTC | $0.00621334 | $7 | 0.00% |
| 561 | Streamr DATAcoin | DATA/USD | $0.01195910 | $7 | 0.00% |
| 562 | SIRIN LABS Token | SRN/USD | $0.01000000 | $7 | 0.00% |
| 563 | DADI | DADI/ETH | $0.05380900 | $7 | 0.00% |
| 564 |  Imbrex | REX/BTC | $0.01199112 | $7 | 0.00% |
| 565 | Slate | SLX/USD | $0.00021197 | $7 | 0.00% |
| 566 | Colu Local Network | CLN/ETH | $0.01913015 | $7 | 0.00% |
| 567 |  Ethos | BQX/BTC | $0.04789381 | $6 | 0.00% |
| 568 | UTRUST | UTK/ETH | $0.02101314 | $6 | 0.00% |
| 569 |  Opus | OPT/BTC | $0.00103467 | $6 | 0.00% |
| 570 | QuarkChain | QKC/ETH | $0.00522639 | $6 | 0.00% |
| 571 | BOX | BOX/ETH | $0.06656100 | $6 | 0.00% |
| 572 |  Helbiz Token | HBZ/BTC | $0.00021534 | $6 | 0.00% |
| 573 |  PlayChip | PLA/BTC | $0.00082497 | $6 | 0.00% |
| 574 | Red Pulse Phoenix | PHX/ETH | $0.00620596 | $6 | 0.00% |
| 575 | Red Pulse Phoenix | PHX/BTC | $0.00619728 | $6 | 0.00% |
| 576 |  WAX | WAXP/BTC | $0.02491169 | $6 | 0.00% |
| 577 | savedroid | SVD/ETH | $0.00018177 | $6 | 0.00% |
| 578 |  Ink | INK/BTC | $0.00365268 | $6 | 0.00% |
| 579 | BetterBetting | BETR/ETH | $0.00023140 | $6 | 0.00% |
| 580 |  Yuan Chain | YCC/BTC | $0.00715591 | $6 | 0.00% |
| 581 |  Neumark | NEU/BTC | $0.1145320 | $6 | 0.00% |
| 582 | Suretly | SUR/USD | $0.6500000 | $6 | 0.00% |
| 583 | Ink | INK/ETH | $0.00369329 | $5 | 0.00% |
| 584 | Rentberry | BERRY/USD | $0.00032000 | $5 | 0.00% |
| 585 | Neumark | NEU/ETH | $0.1132710 | $5 | 0.00% |
| 586 |  FuzeX | FXT/BTC | $0.00089730 | $5 | 0.00% |
| 587 | Bread | BRD/ETH | $0.3188530 | $5 | 0.00% |
| 588 | FuzeX | FXT/ETH | $0.00089570 | $5 | 0.00% |
| 589 | PlayChip | PLA/ETH | $0.00082966 | $5 | 0.00% |
| 590 | Steem Dollars | SBD/ETH | $0.3704660 | $5 | 0.00% |
| 591 | Nexo | NEXO/USD | $0.09445100 | $5 | 0.00% |
| 592 |  aXpire | AXPR/BTC | $0.00378186 | $5 | 0.00% |
| 593 | GrEarn | GST/ETH | $0.00046017 | $5 | 0.00% |
| 594 |  Odyssey | OCN/ETH | $0.00073676 | $5 | 0.00% |
| 595 |  NoLimitCoin | NLC2/BTC | $0.00111161 | $4 | 0.00% |
| 596 | PumaPay | PMA/ETH | $0.00023375 | $4 | 0.00% |
| 597 | Ethos | BQX/USD | $0.04750000 | $4 | 0.00% |
| 598 | Zap | ZAP/ETH | $0.00214459 | $4 | 0.00% |
| 599 | Xaurum | XAUR/ETH | $0.04315554 | $4 | 0.00% |
| 600 |  CyberVeinToken | CVT/BTC | $0.00333881 | $4 | 0.00% |
| 601 | aXpire | AXPR/ETH | $0.00381025 | $4 | 0.00% |
| 602 | Bitcore | BTX/USD | $0.1936580 | $4 | 0.00% |
| 603 | United Traders Token | UTT/ETH | $0.3285260 | $4 | 0.00% |
| 604 | DATx | DATX/ETH | $0.00054596 | $4 | 0.00% |
| 605 | Cindicator | CND/ETH | $0.00748300 | $4 | 0.00% |
| 606 |  U Network | UUU/ETH | $0.00054773 | $4 | 0.00% |
| 607 |  MinexCoin | MNX/BTC | $0.2645430 | $3 | 0.00% |
| 608 | Zap | ZAP/USD | $0.00249990 | $3 | 0.00% |
| 609 | Status Network Token | SNT/USD | $0.01232220 | $3 | 0.00% |
| 610 | Electrify.Asia | ELEC/ETH | $0.00076457 | $3 | 0.00% |
| 611 |  THEKEY | TKY/BTC | $0.00115626 | $3 | 0.00% |
| 612 |  Pluton | PLU/ETH | $0.6320080 | $3 | 0.00% |
| 613 |  Japan Brand Coin | NJBC/BTC | $0.00012714 | $3 | 0.00% |
| 614 |  Alphacat | ACAT/ETH | $0.00015689 | $3 | 0.00% |
| 615 | Bitcoin Cash | BCH/EURS | $212.7000 | $3 | 0.00% |
| 616 |  eSportsRewardToken | ERT/BTC | $0.00159181 | $3 | 0.00% |
| 617 | Sentinel | SENT/ETH | $0.00135290 | $3 | 0.00% |
| 618 | Pluton | PLU/BTC | $0.5982970 | $3 | 0.00% |
| 619 | Aeron | ARN/ETH | $0.1707080 | $3 | 0.00% |
| 620 |  Lendingblock | LND/ETH | $0.00416735 | $3 | 0.00% |
| 621 | Propy | PRO/ETH | $0.1123410 | $3 | 0.00% |
| 622 | MinexCoin | MNX/ETH | $0.2444600 | $3 | 0.00% |
| 623 | Polymath | POLY/ETH | $0.02559992 | $3 | 0.00% |
| 624 | Status Network Token | SNT/ETH | $0.01234464 | $3 | 0.00% |
| 625 |  MicroMoney | AMM/BTC | $0.00284755 | $3 | 0.00% |
| 626 |  Genaro Network | GNX/BTC | $0.01057443 | $3 | 0.00% |
| 627 |  MinerGate Token | MG/USD | $0.09573300 | $3 | 0.00% |
| 628 |  Quanta | QNTU/BTC | $0.00007325 | $3 | 0.00% |
| 629 |  Dovu | DOV/BTC | $0.00050034 | $3 | 0.00% |
| 630 | Alphacat | ACAT/BTC | $0.00015958 | $3 | 0.00% |
| 631 |  Blocktix | TIX/ETH | $0.00233008 | $3 | 0.00% |
| 632 | Japan Brand Coin | NJBC/ETH | $0.00012670 | $3 | 0.00% |
| 633 |  Plus Coin | NPLC/BTC | $0.00053827 | $3 | 0.00% |
| 634 | Plus Coin | NPLC/ETH | $0.00053571 | $3 | 0.00% |
| 635 | SwftCoin | SWFTC/ETH | $0.00105350 | $3 | 0.00% |
| 636 | Quanta | QNTU/ETH | $0.00007355 | $2 | 0.00% |
| 637 | Rentberry | BERRY/ETH | $0.00033056 | $2 | 0.00% |
| 638 | POA Network | POA/USD | $0.01400760 | $2 | 0.00% |
| 639 |  Verime | VME/ETH | $0.00053804 | $2 | 0.00% |
| 640 | DigitalNote | XDN/ETH | $0.00043515 | $2 | 0.00% |
| 641 | MinerGate Token | MG/BTC | $0.09246200 | $2 | 0.00% |
| 642 |  Firstblood | 1ST/BTC | $0.09298700 | $2 | 0.00% |
| 643 | Binance Coin | BNB/ETH | $18.37000 | $2 | 0.00% |
| 644 | Crowd Machine Compute Token | CMCT/ETH | $0.00076249 | $2 | 0.00% |
| 645 |  ChatCoin | CHAT/BTC | $0.00214457 | $2 | 0.00% |
| 646 | Storj | STORJ/ETH | $0.1193440 | $2 | 0.00% |
| 647 | MeshBox | MESH/ETH | $0.00026117 | $2 | 0.00% |
| 648 | Stratis | STRAT/ETH | $0.3187170 | $1 | 0.00% |
| 649 | Ambrosus | AMB/ETH | $0.03269724 | $1 | 0.00% |
| 650 |  Ecoin | ECOIN/BTC | $0.00126231 | $1 | 0.00% |
| 651 | Ambrosus | AMB/USD | $0.03234720 | $1 | 0.00% |
| 652 | Ecoin | ECOIN/ETH | $0.00125586 | $1 | 0.00% |
| 653 |  Naviaddress | NAVI/BTC | $0.00028123 | $1 | 0.00% |
| 654 |  Matryx | MTX/BTC | $0.03079759 | $1 | 0.00% |
| 655 |  Playkey | PKT/BTC | $0.02225488 | $1 | 0.00% |
| 656 |  Auctus | AUC/BTC | $0.00356841 | $1 | 0.00% |
| 657 |  Lampix | PIX/BTC | $0.00107229 | $1 | 0.00% |
| 658 | AppCoins | APPC/USD | $0.03132630 | $1 | 0.00% |
| 659 | Naviaddress | NAVI/ETH | $0.00028041 | $1 | 0.00% |
| 660 | Cosmos Atoms | ATOM/ETH | $2.750000 | $1 | 0.00% |
| 661 |  PlayGame | PXG/BTC | $0.00030718 | $1 | 0.00% |
| 662 |  TrueDeck | TDP/BTC | $0.00350665 | $1 | 0.00% |
| 663 |  Pundi X | NPXS/BTC | $0.00020785 | $1 | 0.00% |
| 664 | savedroid | SVD/USD | $0.00018845 | $1 | 0.00% |
| 665 | Dovu | DOV/ETH | $0.00049830 | $1 | 0.00% |
| 666 |  DomRaider | DRT/ETH | $0.00082728 | $1 | 0.00% |
| 667 | POA Network | POA/BTC | $0.01566493 | $1 | 0.00% |
| 668 | Zeepin | ZPT/ETH | $0.00946085 | $1 | 0.00% |
| 669 |  Wiki Token | WIKI/ETH | $0.5457080 | $1 | 0.00% |
| 670 | Wiki Token | WIKI/BTC | $0.5400960 | $1 | 0.00% |
| 671 |  Lambda | LAMB/BTC | $0.03174353 | $1 | 0.00% |
| 672 | Stratis | STRAT/USD | $0.3276490 | $1 | 0.00% |
| 673 | Ecoin | ECOIN/USD | $0.00120000 | $1 | 0.00% |
| 674 | Stox | STX/USD | $0.01396250 | $1 | 0.00% |
| 675 | Quanta | QNTU/USD | $0.00009781 | $1 | 0.00% |
| 676 | Gameflip | FLP/ETH | $0.00802015 | $1 | 0.00% |
| 677 | POA Network | POA20/DAI | $0.01808180 | $1 | 0.00% |
| 678 |  Kyber Network | KNC/BTC | $0.1841380 | $1 | 0.00% |
| 679 | Ripio Credit Network | RCN/USD | $0.03734520 | $1 | 0.00% |
| 680 | Electrify.Asia | ELEC/USD | $0.00080000 | $1 | 0.00% |
| 681 |  BOScoin | BOS/BTC | $0.03230404 | $1 | 0.00% |
| 682 | Viberate | VIB/USD | $0.02247400 | $0 | 0.00% |
| 683 |  DIPNET | DPN/BTC | $0.00045900 | $0 | 0.00% |
| 684 | ShowHand | HAND/ETH | $0.00000042 | $0 | 0.00% |
| 685 |  Humaniq | HMQ/BTC | $0.00571690 | $0 | 0.00% |
| 686 | Sentinel | SENT/USD | $0.00128038 | $0 | 0.00% |
| 687 | OAX | OAX/USD | $0.06513300 | $0 | 0.00% |
| 688 |  SmartMesh | SMT/ETH | $0.00314891 | $0 | 0.00% |
| 689 | Crowd Machine Compute Token | CMCT/USD | $0.00091251 | $0 | 0.00% |
| 690 | DigitalNote | XDN/USD | $0.00043187 | $0 | 0.00% |
| 691 |  Wrapped Bitcoin | WBTC/ETH | $8,277.180 | $0 | 0.00% |
| 692 | Super Bitcoin | SBTC/ETH | $1.180000 | $0 | 0.00% |
| 693 |  CVCoin | CVCOIN/BTC | $0.07718200 | $0 | 0.00% |
| 694 |  EchoLink | EKO/ETH | $0.00226426 | $0 | 0.00% |
| 695 | Humaniq | HMQ/ETH | $0.00557554 | $0 | 0.00% |
| 696 | SwftCoin | SWFTC/USD | $0.00110000 | $0 | 0.00% |
| 697 | PAX Gold | PAXG/USD | $1,190.000 | $0 | 0.00% |
| 698 | aelf | ELF/USD | $0.08081200 | $0 | 0.00% |
| 699 |  CUBE | AUTO/BTC | $0.00052387 | $0 | 0.00% |
| 700 |  SunContract | SNC/BTC | $0.02093793 | $0 | 0.00% |
| 701 | Ardor | ARDR/USD | $0.05138600 | $0 | 0.00% |
| 702 |  SunChain | SUNC/ETH | $0.00001106 | $0 | 0.00% |
| 703 | Streamr DATAcoin | DATA/ETH | $0.01224583 | $0 | 0.00% |
| 704 | Achain | ACT/ETH | $0.00957777 | $0 | 0.00% |
| 705 | GrEarn | GST/BTC | $0.00046814 | $0 | 0.00% |
| 706 | EchoLink | EKO/BTC | $0.00229574 | $0 | 0.00% |
| 707 | WAX | WAXP/ETH | $0.02492938 | $0 | 0.00% |
| 708 | POA Network | POA20/ETH | $0.01566774 | $0 | 0.00% |
| 709 | Crypto.com | MCO/ETH | $3.370000 | $0 | 0.00% |
| 710 |  Mysterium | MYST/BTC | $0.05566100 | $0 | 0.00% |
| 711 |  Melon | MLN/ETH | $3.990000 | $0 | 0.00% |
| 712 | Storj | STORJ/USD | $0.1224500 | $0 | 0.00% |
| 713 | Melon | MLN/BTC | $3.970000 | $0 | 0.00% |
| 714 | Blockpass | PASS/ETH | $0.00171863 | $0 | 0.00% |
| 715 |  Gnosis | GNO/ETH | $14.12000 | $0 | 0.00% |
| 716 | Loopring | LRC/ETH | $0.02950976 | $0 | 0.00% |
| 717 | BetterBetting | BETR/USD | $0.00034972 | $0 | 0.00% |
| 718 | SunContract | SNC/USD | $0.02109330 | $0 | 0.00% |
| 719 | LockTrip | LOC/USD | $0.3600000 | $0 | 0.00% |
| 720 | Ethos | BQX/ETH | $0.04724910 | $0 | 0.00% |
| 721 | Auctus | AUC/ETH | $0.00352564 | $0 | 0.00% |
| 722 | Neumark | NEU/USD | $0.1097830 | $0 | 0.00% |
| 723 | EOS | EOS/PAX | $2.860000 | $0 | 0.00% |
| 724 | Bitcoin Cash | BCH/DAI | $213.4500 | $0 | 0.00% |
| 725 | Bytecoin | BCN/EOS | $0.00039047 | $0 | 0.00% |
| 726 |  Poet | POE/ETH | $0.00246984 | $0 | 0.00% |
| 727 | Helbiz Token | HBZ/ETH | $0.00021891 | $0 | 0.00% |
| 728 | ChatCoin | CHAT/ETH | $0.00201031 | $0 | 0.00% |
| 729 | Crypto.com Chain | CRO/USD | $0.03209600 | $0 | 0.00% |
| 730 | Storiqa Token | STQ/USD | $0.00002332 | $0 | 0.00% |
| 731 | Monero | XMR/DAI | $55.07000 | $0 | 0.00% |
| 732 | Mysterium | MYST/ETH | $0.05479900 | $0 | 0.00% |
| 733 | U Network | UUU/BTC | $0.00053160 | $0 | 0.00% |
| 734 | POA Network | POA/ETH | $0.01735812 | $0 | 0.00% |
| 735 | WAX | WAXP/USD | $0.02500000 | $0 | 0.00% |
| 736 | Poet | POE/BTC | $0.00246450 | $0 | 0.00% |
| 737 | Ethereum Classic | ETC/BCH | $4.410000 | $0 | 0.00% |
| 738 | Gnosis | GNO/BTC | $14.55000 | $0 | 0.00% |
| 739 | FriendZ Coin | FDZ/USD | $0.00399130 | $0 | 0.00% |
| 740 | Revain | R/ETH | $0.04786145 | $0 | 0.00% |
| 741 | Kyber Network | KNC/ETH | $0.1819570 | $0 | 0.00% |
| 742 | Crypto.com Chain | CRO/ETH | $0.03267621 | $0 | 0.00% |
| 743 | Dynamic Trading Rights | DTR/ETH | $0.03579123 | $0 | 0.00% |
| 744 |  CDCC | CDCC/ETH | $0.00002969 | $0 | 0.00% |
| 745 | PlayGame | PXG/USD | $0.00030001 | $0 | 0.00% |
| 746 | CDCC | CDCC/BTC | $0.00002929 | $0 | 0.00% |
| 747 |  Connect Coin | XCON/BTC | $0.00562655 | $0 | 0.00% |
| 748 | Playkey | PKT/ETH | $0.02108200 | $0 | 0.00% |
| 749 | SunContract | SNC/ETH | $0.02084438 | $0 | 0.00% |
| 750 | Lampix | PIX/ETH | $0.00103514 | $0 | 0.00% |
| 751 | ChatCoin | CHAT/USD | $0.00202307 | $0 | 0.00% |
| 752 | Patientory | PTOY/ETH | $0.00671038 | $0 | 0.00% |
| 753 | MinerGate Token | MG/ETH | $0.08965700 | $0 | 0.00% |
| 754 | Kyber Network | KNC/USD | $0.1786210 | $0 | 0.00% |
| 755 | Odyssey | OCN/BTC | $0.00080180 | $0 | 0.00% |
| 756 | Substratum | SUB/USD | $0.00730400 | $0 | 0.00% |
| 757 | CrowdWizToken | WIZ/USD | $0.01186340 | $0 | 0.00% |
| 758 | Zeusshield | ZSC/USD | $0.00039200 | $0 | 0.00% |
| 759 |  SingularDTV | SNGLS/BTC | $0.01127397 | $0 | 0.00% |
| 760 | Steem Dollars | SBD/USD | $0.3620140 | $0 | 0.00% |
| 761 | CDCC | CDCC/USD | $0.00002457 | $0 | 0.00% |
| 762 | Edgeless | EDG/USD | $0.01539400 | $0 | 0.00% |
| 763 | Alphacat | ACAT/USD | $0.00015960 | $0 | 0.00% |
| 764 | 0x | ZRX/TUSD | $0.3136110 | $0 | 0.00% |
| 765 | MicroMoney | AMM/USD | $0.00250014 | $0 | 0.00% |
| 766 | NEM | XEM/EOS | $0.04319452 | $0 | 0.00% |
| 767 | Cindicator | CND/USD | $0.00752000 | $0 | 0.00% |
| 768 | POA Network | POA20/USD | $0.01600020 | $0 | 0.00% |
| 769 |  DRP Utility | DRPU/BTC | $0.1431500 | $0 | 0.00% |
| 770 | Ethereum | ETH/USDC | $177.4700 | $0 | 0.00% |
| 771 | Viberate | VIB/ETH | $0.02193596 | $0 | 0.00% |
| 772 | CyberVeinToken | CVT/ETH | $0.00323157 | $0 | 0.00% |
| 773 |  Chronologic | DAY/ETH | $0.2080010 | $0 | 0.00% |
| 774 | Chronologic | DAY/USD | $0.2122690 | $0 | 0.00% |
| 775 |  Etheroll | DICE/BTC | $0.3973050 | $0 | 0.00% |
| 776 |  Bitcoin Diamond | BCD/USD | $0.4905070 | $0 | 0.00% |
| 777 |  Civic | CVC/USD | $0.03600010 | $0 | 0.00% |
| 778 | Etheroll | DICE/ETH | $0.4002070 | $0 | 0.00% |
| 779 | Lisk | LSK/EOS | $0.8048190 | $0 | 0.00% |
| 780 | EmerCoin | EMC/ETH | $0.07477100 | $0 | 0.00% |
| 781 | MicroMoney | AMM/ETH | $0.00264296 | $0 | 0.00% |
| 782 |  Wings | WINGS/BTC | $0.03338128 | $0 | 0.00% |
| 783 |  Lunyr | LUN/BTC | $0.8917390 | $0 | 0.00% |
| 784 | Monetha | MTH/ETH | $0.01423781 | $0 | 0.00% |
| 785 | MinexCoin | MNX/USD | $0.1900000 | $0 | 0.00% |
| 786 | Crypto.com | MCO/USD | $3.440000 | $0 | 0.00% |
| 787 |  Amoveo | VEO/BTC | $87.23000 | $0 | 0.00% |
| 788 | Suretly | SUR/ETH | $0.6928120 | $0 | 0.00% |
| 789 | Bitcoin Diamond | BCD/BTC | $0.4634240 | $0 | 0.00% |
| 790 | Chronologic | DAY/BTC | $0.2092400 | $0 | 0.00% |
| 791 | PlayChip | PLA/USD | $0.00081150 | $0 | 0.00% |
| 792 | Bitcoin | BTC/KRWB | $8,320.950 | $0 | 0.00% |
| 793 |  Fetch.AI | FET/BTC | $0.04014816 | $0 | 0.00% |
| 794 |  YOYOW | YOYOW/BTC | $0.01270567 | $0 | 0.00% |
| 795 |  MyBit Token | MYB/ETH | $0.00088467 | $0 | 0.00% |
| 796 | Edgeless | EDG/ETH | $0.01560175 | $0 | 0.00% |
| 797 |  Social | SCL/BTC | $0.00436986 | $0 | 0.00% |
| 798 |  Rivetz | RVT/BTC | $0.01034746 | $0 | 0.00% |
| 799 |  Consentium | CSM/USD | $0.09525000 | $0 | 0.00% |
| 800 | DomRaider | DRT/BTC | $0.00079491 | $0 | 0.00% |
| 801 | Consentium | CSM/ETH | $0.09336100 | $0 | 0.00% |
| 802 | Consentium | CSM/BTC | $0.09435500 | $0 | 0.00% |
| 803 | DADI | DADI/USD | $0.05000000 | $0 | 0.00% |
| 804 | UTRUST | UTK/USD | $0.02146110 | $0 | 0.00% |
| 805 | Matrix AI Network | MAN/ETH | $0.06508200 | $0 | 0.00% |
| 806 | BOX | BOX/EURS | $0.02674626 | $0 | 0.00% |
| 807 | MeshBox | MESH/USD | $0.00026001 | $0 | 0.00% |
| 808 |  SingularityNET | AGI/BTC | $0.02133709 | $0 | 0.00% |
| 809 | CVCoin | CVCOIN/ETH | $0.07180600 | $0 | 0.00% |
| 810 | CVCoin | CVCOIN/USD | $0.05050200 | $0 | 0.00% |
| 811 |  TI Value | TIV/BTC | $0.01183592 | $0 | 0.00% |
| 812 | TI Value | TIV/USD | $0.01484220 | $0 | 0.00% |
| 813 | METAL | MTL/ETH | $0.2943870 | $0 | 0.00% |
| 814 | Dent | DENT/USD | $0.00026000 | $0 | 0.00% |
| 815 | Zcash | ZEC/BCH | $35.45000 | $0 | 0.00% |
| 816 | Stellar Lumen | XLM/BCH | $0.06210000 | $0 | 0.00% |
| 817 | LiquidApps | DAPP/EOS | $0.01305228 | $0 | 0.00% |