HitBtc
24 hour volume : $799,713,040
Website : https://hitbtc.com
HitBtc Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USD | $166.3500 | $109,380,362 | 13.68% |
| 2 |  EOS | EOS/BTC | $5.150000 | $80,130,752 | 10.02% |
| 3 |  Bitcoin | BTC/USD | $5,190.770 | $73,306,677 | 9.17% |
| 4 | EOS | EOS/USD | $5.140000 | $59,746,581 | 7.47% |
| 5 |  Ripple | XRP/BTC | $0.3174150 | $44,580,762 | 5.57% |
| 6 |  Litecoin | LTC/BTC | $75.06000 | $41,672,565 | 5.21% |
| 7 | Litecoin | LTC/USD | $75.39000 | $38,108,481 | 4.77% |
| 8 |  Bitcoin Cash | BCHABC/USD | $281.6700 | $29,831,914 | 3.73% |
| 9 |  Ethereum Classic | ETC/BTC | $5.800000 | $29,664,396 | 3.71% |
| 10 | Bitcoin Cash | BCHABC/BTC | $283.3900 | $26,517,554 | 3.32% |
| 11 |  TRON | TRX/BTC | $0.02460692 | $26,061,799 | 3.26% |
| 12 | TRON | TRX/USD | $0.02409680 | $21,807,226 | 2.73% |
| 13 | Ethereum Classic | ETC/USD | $5.760000 | $21,706,016 | 2.71% |
| 14 |  Zcash | ZEC/BTC | $66.62000 | $12,388,008 | 1.55% |
| 15 |  Neo | NEO/USD | $10.17000 | $11,636,692 | 1.46% |
| 16 | Zcash | ZEC/USD | $66.18000 | $11,316,640 | 1.42% |
| 17 | Ethereum | ETH/BTC | $167.3100 | $10,635,147 | 1.33% |
| 18 |  Dash | DASH/BTC | $118.2600 | $8,378,561 | 1.05% |
| 19 | EOS | EOS/ETH | $5.150000 | $8,322,113 | 1.04% |
| 20 |  Bitcoin SV | BCHSV/BTC | $56.88000 | $8,233,874 | 1.03% |
| 21 |  Ontology | ONT/USD | $1.190000 | $7,345,439 | 0.92% |
| 22 | Bitcoin SV | BCHSV/USD | $56.79000 | $7,014,460 | 0.88% |
| 23 |  Stellar Lumen | XLM/USD | $0.1087130 | $6,737,791 | 0.84% |
| 24 | Stellar Lumen | XLM/BTC | $0.1085220 | $6,659,464 | 0.83% |
| 25 |  Monero | XMR/BTC | $67.25000 | $6,652,593 | 0.83% |
| 26 |  Cardano | ADA/USD | $0.07226100 | $6,022,274 | 0.75% |
| 27 |  Qtum | QTUM/BTC | $2.680000 | $6,003,536 | 0.75% |
| 28 | Cardano | ADA/BTC | $0.07261300 | $5,780,276 | 0.72% |
| 29 | Ontology | ONT/BTC | $1.200000 | $5,637,694 | 0.70% |
| 30 | Monero | XMR/USD | $66.90000 | $5,601,820 | 0.70% |
| 31 | Dash | DASH/ETH | $118.5900 | $5,410,547 | 0.68% |
| 32 | Stellar Lumen | XLM/ETH | $0.1085850 | $5,335,007 | 0.67% |
| 33 | Dash | DASH/USD | $117.6000 | $4,835,264 | 0.60% |
| 34 | Zcash | ZEC/ETH | $66.82000 | $3,889,022 | 0.49% |
| 35 | Ethereum Classic | ETC/ETH | $5.820000 | $3,444,166 | 0.43% |
| 36 | Qtum | QTUM/USD | $2.650000 | $3,276,178 | 0.41% |
| 37 | Cardano | ADA/ETH | $0.07195500 | $2,945,289 | 0.37% |
| 38 | Monero | XMR/ETH | $67.38000 | $2,830,276 | 0.35% |
| 39 | Qtum | QTUM/ETH | $2.660000 | $1,977,264 | 0.25% |
| 40 | Ontology | ONT/ETH | $1.200000 | $1,734,604 | 0.22% |
| 41 |  NEM | XEM/BTC | $0.06290400 | $1,488,389 | 0.19% |
| 42 |  Dogecoin | DOGE/BTC | $0.00267698 | $1,462,247 | 0.18% |
| 43 | Ethereum | ETH/DAI | $169.9100 | $1,311,919 | 0.16% |
| 44 |  IOTA | IOTA/BTC | $0.2995490 | $1,297,111 | 0.16% |
| 45 |  0x | ZRX/BTC | $0.3062030 | $1,276,991 | 0.16% |
| 46 | Neo | NEO/BTC | $10.24000 | $1,077,485 | 0.13% |
| 47 | IOTA | IOTA/ETH | $0.3010820 | $978,879 | 0.12% |
| 48 | IOTA | IOTA/USD | $0.2993510 | $834,611 | 0.10% |
| 49 | Dogecoin | DOGE/USD | $0.00266891 | $676,452 | 0.08% |
| 50 |  Digitex Futures | DGTX/BTC | $0.1149490 | $658,840 | 0.08% |
| 51 |  Augur | REP/BTC | $20.12000 | $602,322 | 0.08% |
| 52 |  Bitcoin Gold | BTG/BTC | $16.53000 | $579,120 | 0.07% |
| 53 | Digitex Futures | DGTX/ETH | $0.1148150 | $476,370 | 0.06% |
| 54 |  Lisk | LSK/BTC | $1.960000 | $453,677 | 0.06% |
| 55 |  Aeternity | AE/BTC | $0.5417930 | $444,278 | 0.06% |
| 56 |  BlockMesh | BMH/BTC | $0.00267152 | $404,196 | 0.05% |
| 57 |  OmiseGO | OMG/BTC | $1.830000 | $353,416 | 0.04% |
| 58 |  Stratis | STRAT/BTC | $1.050000 | $349,522 | 0.04% |
| 59 |  ICON | ICX/BTC | $0.3507050 | $345,108 | 0.04% |
| 60 | NEM | XEM/USD | $0.06240700 | $334,292 | 0.04% |
| 61 |  Waves | WAVES/BTC | $2.540000 | $312,699 | 0.04% |
| 62 |  DigitalNote | XDN/USD | $0.00136004 | $311,482 | 0.04% |
| 63 |  Tezos | XTZ/BTC | $1.290000 | $310,910 | 0.04% |
| 64 | Dogecoin | DOGE/ETH | $0.00267032 | $307,690 | 0.04% |
| 65 | 0x | ZRX/USD | $0.3054420 | $302,738 | 0.04% |
| 66 |  VeChain | VET/BTC | $0.00665191 | $297,479 | 0.04% |
| 67 | DigitalNote | XDN/BTC | $0.00136454 | $277,708 | 0.03% |
| 68 |  Basic Attention Token | BAT/BTC | $0.4241710 | $275,714 | 0.03% |
| 69 | NEM | XEM/ETH | $0.06294900 | $266,564 | 0.03% |
| 70 |  SmartCash | SMART/BTC | $0.01390987 | $263,359 | 0.03% |
| 71 | Basic Attention Token | BAT/USD | $0.4323230 | $257,886 | 0.03% |
| 72 |  BitShares | BTS/BTC | $0.06089700 | $236,716 | 0.03% |
| 73 | Tezos | XTZ/USD | $1.280000 | $227,645 | 0.03% |
| 74 |  Verge | XVG/BTC | $0.00801278 | $219,177 | 0.03% |
| 75 |  Blackmoon | BMC/BTC | $0.1223020 | $213,416 | 0.03% |
| 76 | 0x | ZRX/ETH | $0.3059020 | $204,459 | 0.03% |
| 77 |  Tierion | TNT/BTC | $0.01917192 | $204,253 | 0.03% |
| 78 |  KaratBank Coin | KBC/BTC | $0.04875615 | $180,211 | 0.02% |
| 79 |  Binance Coin | BNB/BTC | $22.80000 | $179,678 | 0.02% |
| 80 |  STEEM | STEEM/BTC | $0.4141970 | $179,351 | 0.02% |
| 81 |  Siacoin | SC/BTC | $0.00288539 | $166,351 | 0.02% |
| 82 | SmartCash | SMART/USD | $0.01386676 | $163,230 | 0.02% |
| 83 |  Presearch | PRE/BTC | $0.06873700 | $161,685 | 0.02% |
| 84 |  MaidSafeCoin | MAID/BTC | $0.1374110 | $160,387 | 0.02% |
| 85 |  Enjin Coin | ENJ/BTC | $0.1800870 | $157,865 | 0.02% |
| 86 |  Bytecoin | BCN/BTC | $0.00089774 | $157,669 | 0.02% |
| 87 | ICON | ICX/USD | $0.3532060 | $153,376 | 0.02% |
| 88 | EOS | EOS/DAI | $5.190000 | $138,153 | 0.02% |
| 89 | OmiseGO | OMG/ETH | $1.830000 | $136,624 | 0.02% |
| 90 |  Komodo | KMD/BTC | $1.050000 | $131,552 | 0.02% |
| 91 | Augur | REP/ETH | $20.16000 | $125,609 | 0.02% |
| 92 |  Crypto.com Chain | CRO/BTC | $0.08536800 | $125,251 | 0.02% |
| 93 |  Wiki Token | WIKI/BTC | $0.7147640 | $102,902 | 0.01% |
| 94 |  DigiByte | DGB/BTC | $0.01258002 | $101,106 | 0.01% |
| 95 | Bitcoin Gold | BTG/USD | $16.47000 | $95,286 | 0.01% |
| 96 |  Nimiq | NIM/BTC | $0.00173854 | $93,327 | 0.01% |
| 97 |  Bancor | BNT/USD | $0.6753520 | $92,408 | 0.01% |
| 98 | Bitcoin | BTC/DAI | $5,303.110 | $83,430 | 0.01% |
| 99 | SmartCash | SMART/ETH | $0.01401898 | $81,584 | 0.01% |
| 100 |  Metaverse ETP | ETP/BTC | $0.5978850 | $78,160 | 0.01% |
| 101 | Bitcoin | BTC/TUSD | $5,248.170 | $76,110 | 0.01% |
| 102 | ICON | ICX/ETH | $0.3516600 | $75,559 | 0.01% |
| 103 |  Nano | NANO/BTC | $1.620000 | $74,269 | 0.01% |
| 104 | Blackmoon | BMC/USD | $0.1228720 | $73,270 | 0.01% |
| 105 |  Bytom | BTM/BTC | $0.1103850 | $72,582 | 0.01% |
| 106 | MaidSafeCoin | MAID/USD | $0.1373740 | $71,908 | 0.01% |
| 107 | Komodo | KMD/USD | $1.050000 | $70,801 | 0.01% |
| 108 |  InsurePal | IPL/BTC | $0.00489199 | $70,007 | 0.01% |
| 109 |  Morpheus Infrastructure Token | MITX/BTC | $0.01361532 | $66,294 | 0.01% |
| 110 |  Cashaa | CAS/BTC | $0.00658458 | $65,841 | 0.01% |
| 111 |  NXT | NXT/USD | $0.03259730 | $63,389 | 0.01% |
| 112 |  Eidoo | EDO/USD | $0.6381560 | $63,117 | 0.01% |
| 113 |  PowerLedger | POWR/BTC | $0.1224610 | $62,952 | 0.01% |
| 114 | Binance Coin | BNB/ETH | $22.78000 | $62,839 | 0.01% |
| 115 | Basic Attention Token | BAT/ETH | $0.4378400 | $62,118 | 0.01% |
| 116 |  Horizen | ZEN/BTC | $6.860000 | $60,018 | 0.01% |
| 117 |  GRIN | GRIN/USD | $2.920000 | $58,926 | 0.01% |
| 118 |  PlayChip | PLA/ETH | $0.00154749 | $57,537 | 0.01% |
| 119 | NXT | NXT/BTC | $0.03282127 | $56,609 | 0.01% |
| 120 | Tierion | TNT/USD | $0.01930710 | $54,185 | 0.01% |
| 121 |  Verasity | VRA/BTC | $0.00106420 | $53,805 | 0.01% |
| 122 | MaidSafeCoin | MAID/ETH | $0.1369470 | $53,781 | 0.01% |
| 123 |  DECENT | DCT/BTC | $0.09800700 | $50,453 | 0.01% |
| 124 | OmiseGO | OMG/USD | $1.810000 | $50,291 | 0.01% |
| 125 |  LockTrip | LOC/ETH | $0.7648580 | $48,632 | 0.01% |
| 126 | Lisk | LSK/USD | $1.960000 | $47,592 | 0.01% |
| 127 |  Peercoin | PPC/USD | $0.5701450 | $46,764 | 0.01% |
| 128 |  Ardor | ARDR/BTC | $0.07864000 | $46,684 | 0.01% |
| 129 | Bitcoin Gold | BTG/ETH | $16.58000 | $46,254 | 0.01% |
| 130 |  Golem | GNT/BTC | $0.08771400 | $45,386 | 0.01% |
| 131 | Bancor | BNT/BTC | $0.6819910 | $44,839 | 0.01% |
| 132 |  NOAHCOIN | NOAH/BTC | $0.00041752 | $44,427 | 0.01% |
| 133 | Tezos | XTZ/ETH | $1.290000 | $42,602 | 0.01% |
| 134 |  Bitcoin Diamond | BCD/BTC | $1.090000 | $42,398 | 0.01% |
| 135 | GRIN | GRIN/BTC | $2.940000 | $42,267 | 0.01% |
| 136 | Ripple | XRP/ETH | $0.3177530 | $41,739 | 0.01% |
| 137 | Binance Coin | BNB/USD | $22.70000 | $41,504 | 0.01% |
| 138 | Eidoo | EDO/BTC | $0.6428070 | $38,714 | 0.00% |
| 139 |  StockChain Coin | SCC/BTC | $0.00081057 | $37,830 | 0.00% |
| 140 | Cashaa | CAS/ETH | $0.00657805 | $37,242 | 0.00% |
| 141 |  Electroneum | ETN/BTC | $0.00555108 | $37,229 | 0.00% |
| 142 |  Neblio | NEBL/BTC | $1.620000 | $33,754 | 0.00% |
| 143 |  Zilliqa | ZIL/BTC | $0.02004202 | $33,217 | 0.00% |
| 144 | Lisk | LSK/ETH | $1.960000 | $32,791 | 0.00% |
| 145 | Bitcoin | BTC/GUSD | $5,229.590 | $32,469 | 0.00% |
| 146 | Litecoin | LTC/ETH | $75.22000 | $31,737 | 0.00% |
| 147 | Bitcoin | BTC/USDC | $5,229.490 | $31,227 | 0.00% |
| 148 | Digitex Futures | DGTX/USD | $0.1123440 | $29,286 | 0.00% |
| 149 |  Crypto.com | MCO/BTC | $4.670000 | $27,968 | 0.00% |
| 150 | Enjin Coin | ENJ/USD | $0.1793460 | $27,855 | 0.00% |
| 151 |  Edgeless | EDG/BTC | $0.1035330 | $27,716 | 0.00% |
| 152 | Cashaa | CAS/USD | $0.00653048 | $26,601 | 0.00% |
| 153 | GRIN | GRIN/ETH | $2.930000 | $26,242 | 0.00% |
| 154 | Bytom | BTM/ETH | $0.1103080 | $26,196 | 0.00% |
| 155 |  Maker | MKR/BTC | $594.8400 | $25,555 | 0.00% |
| 156 |  Spindle | SPD/BTC | $0.00066499 | $25,049 | 0.00% |
| 157 |  Etheroll | DICE/ETH | $0.4687980 | $24,803 | 0.00% |
| 158 |  Crypterium | CRPT/BTC | $0.1360190 | $24,240 | 0.00% |
| 159 |  IOStoken | IOST/BTC | $0.01209107 | $24,131 | 0.00% |
| 160 |  Marginless | MRS/USD | $0.00182106 | $22,300 | 0.00% |
| 161 | Tierion | TNT/ETH | $0.01924234 | $21,570 | 0.00% |
| 162 | Wiki Token | WIKI/USD | $0.7101920 | $21,493 | 0.00% |
| 163 | Zilliqa | ZIL/USD | $0.01998560 | $20,990 | 0.00% |
| 164 | Electroneum | ETN/USD | $0.00555492 | $20,977 | 0.00% |
| 165 | Bytecoin | BCN/USD | $0.00089321 | $20,920 | 0.00% |
| 166 |  Hive | HVN/ETH | $0.01024273 | $20,842 | 0.00% |
| 167 | Hive | HVN/BTC | $0.01041397 | $20,445 | 0.00% |
| 168 |  Matrix AI Network | MAN/USD | $0.1400000 | $20,029 | 0.00% |
| 169 |  Bitcoinus | BITS/BTC | $0.00164865 | $19,741 | 0.00% |
| 170 |  Maecenas | ART/BTC | $0.08652500 | $19,416 | 0.00% |
| 171 | NXT | NXT/ETH | $0.03272098 | $19,205 | 0.00% |
| 172 | Wiki Token | WIKI/ETH | $0.7064120 | $19,160 | 0.00% |
| 173 |  Engagement Token | ENGT/ETH | $0.00030744 | $19,020 | 0.00% |
| 174 | Bitcoinus | BITS/USD | $0.00163539 | $18,945 | 0.00% |
| 175 |  Robotina | ROX/ETH | $0.05541200 | $18,084 | 0.00% |
| 176 |  SunContract | SNC/ETH | $0.04600009 | $17,636 | 0.00% |
| 177 |  Stox | STX/USD | $0.02762640 | $17,410 | 0.00% |
| 178 |  BitTorrent | BTT/BTC | $0.00070598 | $17,155 | 0.00% |
| 179 | Bytom | BTM/USD | $0.1108280 | $17,139 | 0.00% |
| 180 |  Bitcoin Interest | BCI/BTC | $0.1364900 | $16,427 | 0.00% |
| 181 |  TenX Pay Token | PAY/BTC | $0.2601610 | $16,336 | 0.00% |
| 182 |  Digix DAO | DGD/BTC | $23.41000 | $16,097 | 0.00% |
| 183 | Bitcoin Diamond | BCD/USD | $1.070000 | $15,515 | 0.00% |
| 184 | Komodo | KMD/ETH | $1.060000 | $15,325 | 0.00% |
| 185 | Bitcoinus | BITS/ETH | $0.00164421 | $15,231 | 0.00% |
| 186 | Nano | NANO/USD | $1.630000 | $15,182 | 0.00% |
| 187 |  Pluton | PLU/BTC | $1.130000 | $14,469 | 0.00% |
| 188 | Maker | MKR/USD | $593.0000 | $14,384 | 0.00% |
| 189 |  Everex | EVX/BTC | $0.7521710 | $13,549 | 0.00% |
| 190 |  Swarm Fund Token | SWM/BTC | $0.09433400 | $13,198 | 0.00% |
| 191 | Stox | STX/BTC | $0.02797715 | $13,091 | 0.00% |
| 192 | Metaverse ETP | ETP/USD | $0.5857050 | $12,973 | 0.00% |
| 193 | Maker | MKR/ETH | $596.4100 | $12,576 | 0.00% |
| 194 |  ProCurrency | PROC/BTC | $0.00285625 | $12,488 | 0.00% |
| 195 | Horizen | ZEN/USD | $6.830000 | $12,437 | 0.00% |
| 196 | Verasity | VRA/ETH | $0.00106815 | $12,021 | 0.00% |
| 197 | KaratBank Coin | KBC/ETH | $0.04966393 | $11,771 | 0.00% |
| 198 |  LIFE | LIFE/BTC | $0.00014475 | $11,599 | 0.00% |
| 199 | Morpheus Infrastructure Token | MITX/ETH | $0.01357769 | $11,447 | 0.00% |
| 200 |  Neurotoken | NTK/ETH | $0.03518155 | $11,316 | 0.00% |
| 201 |  ZCoin | XZC/BTC | $7.860000 | $11,131 | 0.00% |
| 202 | Horizen | ZEN/ETH | $6.900000 | $10,888 | 0.00% |
| 203 | Nimiq | NIM/ETH | $0.00173054 | $10,650 | 0.00% |
| 204 | Blackmoon | BMC/ETH | $0.1227370 | $10,604 | 0.00% |
| 205 | Electroneum | ETN/ETH | $0.00557907 | $10,297 | 0.00% |
| 206 | TRON | TRX/ETH | $0.02453682 | $10,224 | 0.00% |
| 207 |  Chronobank Time | TIME/BTC | $2.320000 | $10,033 | 0.00% |
| 208 |  MinexCoin | MNX/ETH | $0.7855440 | $9,736 | 0.00% |
| 209 |  Nexo | NEXO/BTC | $0.08074000 | $9,735 | 0.00% |
| 210 |  TaaS | TAAS/ETH | $0.6123290 | $9,698 | 0.00% |
| 211 | Neblio | NEBL/ETH | $1.620000 | $9,649 | 0.00% |
| 212 | Metaverse ETP | ETP/ETH | $0.5911000 | $9,559 | 0.00% |
| 213 |  SwissBorg | CHSB/BTC | $0.00975186 | $9,439 | 0.00% |
| 214 |  Kin | KIN/ETH | $0.00004904 | $9,391 | 0.00% |
| 215 | SwissBorg | CHSB/ETH | $0.00978784 | $9,255 | 0.00% |
| 216 |  Provoco | VOCO/USD | $0.00021691 | $9,194 | 0.00% |
| 217 | Peercoin | PPC/BTC | $0.5803480 | $9,192 | 0.00% |
| 218 |  Electrify.Asia | ELEC/ETH | $0.00355306 | $9,148 | 0.00% |
| 219 | Stox | STX/ETH | $0.02797573 | $9,094 | 0.00% |
| 220 | Provoco | VOCO/BTC | $0.00021796 | $9,003 | 0.00% |
| 221 | Litecoin | LTC/EOS | $74.53000 | $8,889 | 0.00% |
| 222 |  TokenDesk | TDS/ETH | $0.00511502 | $8,817 | 0.00% |
| 223 |  Walton Chain | WTC/BTC | $2.420000 | $8,762 | 0.00% |
| 224 | SunContract | SNC/BTC | $0.04765042 | $8,519 | 0.00% |
| 225 | LockTrip | LOC/BTC | $0.7701620 | $8,451 | 0.00% |
| 226 | Provoco | VOCO/ETH | $0.00021821 | $8,099 | 0.00% |
| 227 | Spindle | SPD/ETH | $0.00066178 | $7,869 | 0.00% |
| 228 |  EmerCoin | EMC/BTC | $0.3173850 | $7,866 | 0.00% |
| 229 |  Zap | ZAP/BTC | $0.01728473 | $7,696 | 0.00% |
| 230 | Marginless | MRS/BTC | $0.00183302 | $7,679 | 0.00% |
| 231 | Bytecoin | BCN/ETH | $0.00089819 | $7,435 | 0.00% |
| 232 | ZCoin | XZC/USD | $7.880000 | $7,310 | 0.00% |
| 233 | Crypterium | CRPT/USD | $0.1350320 | $7,261 | 0.00% |
| 234 |  WAX | WAX/BTC | $0.08178900 | $7,241 | 0.00% |
| 235 |  Decentraland | MANA/BTC | $0.05402200 | $7,014 | 0.00% |
| 236 |  Kind Ads | KIND/ETH | $0.02364875 | $6,728 | 0.00% |
| 237 | Everex | EVX/ETH | $0.7473210 | $6,727 | 0.00% |
| 238 | TaaS | TAAS/BTC | $0.5832790 | $6,711 | 0.00% |
| 239 |  Mithril | MITH/BTC | $0.05327300 | $6,679 | 0.00% |
| 240 | EmerCoin | EMC/ETH | $0.3171240 | $6,656 | 0.00% |
| 241 | Golem | GNT/ETH | $0.08795000 | $6,323 | 0.00% |
| 242 | Everex | EVX/USD | $0.7577070 | $6,136 | 0.00% |
| 243 | Engagement Token | ENGT/BTC | $0.00029740 | $6,129 | 0.00% |
| 244 |  Nexium | NXC/BTC | $0.00460373 | $6,073 | 0.00% |
| 245 | Nano | NANO/ETH | $1.620000 | $6,073 | 0.00% |
| 246 | BitTorrent | BTT/USD | $0.00070340 | $6,066 | 0.00% |
| 247 | Marginless | MRS/ETH | $0.00183327 | $6,046 | 0.00% |
| 248 | Ripple | XRP/EOS | $0.3167580 | $6,032 | 0.00% |
| 249 | Verge | XVG/ETH | $0.00808578 | $5,975 | 0.00% |
| 250 | Neo | NEO/ETH | $10.27000 | $5,935 | 0.00% |
| 251 |  Purple Butterfly Trading | PBTT/BTC | $3.810000 | $5,757 | 0.00% |
| 252 | DigiByte | DGB/USD | $0.01258621 | $5,746 | 0.00% |
| 253 |  Sentinel | SENT/BTC | $0.00116563 | $5,739 | 0.00% |
| 254 | Crypto.com | MCO/USD | $4.650000 | $5,722 | 0.00% |
| 255 | TokenDesk | TDS/USD | $0.00506763 | $5,610 | 0.00% |
| 256 |  FlypMe | FYP/BTC | $0.01696756 | $5,469 | 0.00% |
| 257 |  iXledger | IXT/ETH | $0.02385588 | $5,426 | 0.00% |
| 258 | Pluton | PLU/ETH | $1.120000 | $5,377 | 0.00% |
| 259 |  Blockpass | PASS/BTC | $0.00484251 | $5,313 | 0.00% |
| 260 |  Viberate | VIB/BTC | $0.04074844 | $5,280 | 0.00% |
| 261 |  Dentacoin | DCN/BTC | $0.00004204 | $5,184 | 0.00% |
| 262 | TokenDesk | TDS/BTC | $0.00508463 | $5,018 | 0.00% |
| 263 | Kin | KIN/BTC | $0.00005005 | $5,001 | 0.00% |
| 264 |  Messe | MESSE/USD | $0.01598930 | $4,718 | 0.00% |
| 265 |  KickCoin | KICK/BTC | $0.00453709 | $4,689 | 0.00% |
| 266 |  ZrCoin | ZRC/BTC | $2.170000 | $4,570 | 0.00% |
| 267 |  Suretly | SUR/ETH | $1.000000 | $4,339 | 0.00% |
| 268 | Ripple | XRP/DAI | $0.3211080 | $4,325 | 0.00% |
| 269 |  BitRewards Token | BIT/ETH | $0.00036035 | $4,233 | 0.00% |
| 270 | Ardor | ARDR/USD | $0.07843700 | $4,220 | 0.00% |
| 271 |  Telcoin | TEL/BTC | $0.00055824 | $4,215 | 0.00% |
| 272 |  Storiqa Token | STQ/BTC | $0.00019250 | $4,199 | 0.00% |
| 273 |  Aventus | AVT/ETH | $0.1886940 | $4,064 | 0.00% |
| 274 | Verge | XVG/USD | $0.00802573 | $3,956 | 0.00% |
| 275 |  Bankera | BNK/BTC | $0.00212583 | $3,884 | 0.00% |
| 276 | Bankera | BNK/USD | $0.00216967 | $3,744 | 0.00% |
| 277 |  Amoveo | VEO/BTC | $98.35000 | $3,736 | 0.00% |
| 278 |  FunFair | FUN/BTC | $0.00534609 | $3,532 | 0.00% |
| 279 |  BANCA | BANCA/BTC | $0.00006077 | $3,412 | 0.00% |
| 280 |  HTML Coin | HTML/BTC | $0.00008723 | $3,330 | 0.00% |
| 281 |  Aeron | ARN/BTC | $0.4249230 | $3,252 | 0.00% |
| 282 |  CRYPTO20 | C20/BTC | $0.5376860 | $3,251 | 0.00% |
| 283 |  DIMCOIN | DIM/USD | $0.00066009 | $3,235 | 0.00% |
| 284 |  Own | CHX/BTC | $0.1599820 | $3,215 | 0.00% |
| 285 | IOStoken | IOST/USD | $0.01221334 | $3,174 | 0.00% |
| 286 | Golem | GNT/USD | $0.08718600 | $3,171 | 0.00% |
| 287 | Own | CHX/USD | $0.1593500 | $3,036 | 0.00% |
| 288 |  Cryptaur | CPT/BTC | $0.00105719 | $2,808 | 0.00% |
| 289 |  PumaPay | PMA/BTC | $0.00050350 | $2,790 | 0.00% |
| 290 | Matrix AI Network | MAN/BTC | $0.1404430 | $2,761 | 0.00% |
| 291 |  Populous | PPT/BTC | $1.320000 | $2,727 | 0.00% |
| 292 |  Patron coin | PAT/BTC | $0.00271703 | $2,726 | 0.00% |
| 293 |  LAToken | LA/ETH | $0.09767900 | $2,660 | 0.00% |
| 294 |  WeTrust | TRST/BTC | $0.01607679 | $2,477 | 0.00% |
| 295 |  Naviaddress | NAVI/BTC | $0.00071541 | $2,431 | 0.00% |
| 296 |  Faceter | FACE/BTC | $0.00160598 | $2,425 | 0.00% |
| 297 |  Mysterium | MYST/BTC | $0.07062400 | $2,420 | 0.00% |
| 298 |  Salt | SALT/BTC | $0.1338480 | $2,288 | 0.00% |
| 299 |  Mark Space | MRK/ETH | $0.00526315 | $2,226 | 0.00% |
| 300 | Enjin Coin | ENJ/ETH | $0.1785560 | $2,168 | 0.00% |
| 301 |  Loopring | LRC/BTC | $0.06629200 | $2,158 | 0.00% |
| 302 |  PolySwarm | NCT/ETH | $0.00236994 | $2,132 | 0.00% |
| 303 | Mark Space | MRK/BTC | $0.00530266 | $2,108 | 0.00% |
| 304 |  AdHive | ADH/BTC | $0.00304095 | $2,089 | 0.00% |
| 305 | Monero | XMR/TUSD | $67.64000 | $2,053 | 0.00% |
| 306 |  Dent | DENT/ETH | $0.00077432 | $2,035 | 0.00% |
| 307 |  Pillar | PLR/BTC | $0.03517422 | $2,028 | 0.00% |
| 308 | DigiByte | DGB/ETH | $0.01260538 | $2,015 | 0.00% |
| 309 |  Ripio Credit Network | RCN/BTC | $0.03104475 | $1,979 | 0.00% |
| 310 |  Dubai Coin | DBIX/BTC | $0.3556050 | $1,864 | 0.00% |
| 311 |  DavorCoin | DAV/ETH | $0.00149311 | $1,824 | 0.00% |
| 312 |  district0x | DNT/BTC | $0.01648544 | $1,810 | 0.00% |
| 313 | PumaPay | PMA/USD | $0.00050228 | $1,782 | 0.00% |
| 314 | Mithril | MITH/USD | $0.05416700 | $1,778 | 0.00% |
| 315 | Monero | XMR/EOS | $68.48000 | $1,745 | 0.00% |
| 316 |  GoByte | GBX/BTC | $0.1321070 | $1,712 | 0.00% |
| 317 |  Odyssey | OCN/BTC | $0.00308968 | $1,712 | 0.00% |
| 318 | PumaPay | PMA/ETH | $0.00050008 | $1,638 | 0.00% |
| 319 | PolySwarm | NCT/BTC | $0.00238575 | $1,631 | 0.00% |
| 320 | Decentraland | MANA/USD | $0.05400000 | $1,610 | 0.00% |
| 321 | Ethereum | ETH/TUSD | $170.1100 | $1,597 | 0.00% |
| 322 | Dentacoin | DCN/USD | $0.00004201 | $1,576 | 0.00% |
| 323 |  bitJob | STU/BTC | $0.00172573 | $1,543 | 0.00% |
| 324 | Own | CHX/ETH | $0.1583480 | $1,542 | 0.00% |
| 325 |  Bitcore | BTX/BTC | $0.4136290 | $1,528 | 0.00% |
| 326 | Dentacoin | DCN/ETH | $0.00004190 | $1,528 | 0.00% |
| 327 | TenX Pay Token | PAY/ETH | $0.2607390 | $1,521 | 0.00% |
| 328 | Matrix AI Network | MAN/ETH | $0.1369670 | $1,508 | 0.00% |
| 329 |  SwftCoin | SWFTC/BTC | $0.00250344 | $1,484 | 0.00% |
| 330 | Faceter | FACE/ETH | $0.00158920 | $1,478 | 0.00% |
| 331 | NOAHCOIN | NOAH/USD | $0.00040947 | $1,469 | 0.00% |
| 332 |  Alphacat | ACAT/BTC | $0.00036083 | $1,466 | 0.00% |
| 333 | PolySwarm | NCT/USD | $0.00235905 | $1,444 | 0.00% |
| 334 | Etheroll | DICE/BTC | $0.4706000 | $1,440 | 0.00% |
| 335 |  Substratum | SUB/BTC | $0.03080314 | $1,413 | 0.00% |
| 336 |  Gas | GAS/ETH | $3.100000 | $1,368 | 0.00% |
| 337 | DavorCoin | DAV/BTC | $0.00151658 | $1,280 | 0.00% |
| 338 |  Plus Coin | NPLC/ETH | $0.00620717 | $1,246 | 0.00% |
| 339 |  BitRent | RNTB/ETH | $0.00015426 | $1,242 | 0.00% |
| 340 | Messe | MESSE/BTC | $0.01509435 | $1,224 | 0.00% |
| 341 | Ethereum | ETH/EURS | $169.1800 | $1,157 | 0.00% |
| 342 |  SIRIN LABS Token | SRN/BTC | $0.03275439 | $1,153 | 0.00% |
| 343 | Messe | MESSE/ETH | $0.01539261 | $1,134 | 0.00% |
| 344 | Crypto.com Chain | CRO/USD | $0.08581200 | $1,123 | 0.00% |
| 345 |  Japan Brand Coin | JBC/ETH | $0.00162393 | $1,096 | 0.00% |
| 346 |  Slate | SLX/BTC | $0.00080140 | $1,086 | 0.00% |
| 347 |  Polybius | PLBT/BTC | $1.150000 | $1,075 | 0.00% |
| 348 |  Cindicator | CND/BTC | $0.01927120 | $1,074 | 0.00% |
| 349 |  ShipChain | SHIP/BTC | $0.00862866 | $1,071 | 0.00% |
| 350 |  indaHash | IDH/BTC | $0.00345620 | $1,068 | 0.00% |
| 351 |  Dovu | DOV/BTC | $0.00423597 | $1,045 | 0.00% |
| 352 |  Rivetz | RVT/BTC | $0.04294651 | $1,033 | 0.00% |
| 353 |  SilkChain | SILK/ETH | $0.00119167 | $1,030 | 0.00% |
| 354 |  Callisto | CLO/BTC | $0.00329462 | $1,026 | 0.00% |
| 355 |  Ink | INK/ETH | $0.01405167 | $1,023 | 0.00% |
| 356 |  Revain | R/BTC | $0.1228950 | $1,015 | 0.00% |
| 357 |  OriginTrail | TRAC/ETH | $0.04064188 | $1,012 | 0.00% |
| 358 |  Daneel | DAN/BTC | $0.00716560 | $998 | 0.00% |
| 359 | Bankera | BNK/ETH | $0.00206154 | $992 | 0.00% |
| 360 | indaHash | IDH/ETH | $0.00341480 | $961 | 0.00% |
| 361 |  Usechain | USE/ETH | $0.00104083 | $957 | 0.00% |
| 362 |  DAO.Casino | BET/ETH | $0.01759848 | $949 | 0.00% |
| 363 | Bitcoin Cash | BCH/BTC | $341.8100 | $949 | 0.00% |
| 364 | Bitcoin | BTC/PAX | $5,225.460 | $944 | 0.00% |
| 365 |  Consentium | CSM/USD | $0.5339000 | $941 | 0.00% |
| 366 | BANCA | BANCA/USD | $0.00006120 | $894 | 0.00% |
| 367 | Viberate | VIB/USD | $0.04050000 | $861 | 0.00% |
| 368 |  Blox | CDT/BTC | $0.01045894 | $852 | 0.00% |
| 369 |  AppCoins | APPC/BTC | $0.07383800 | $815 | 0.00% |
| 370 |  Ethos | BQX/BTC | $0.1581500 | $799 | 0.00% |
| 371 |  CoinPoker | CHP/ETH | $0.00973016 | $783 | 0.00% |
| 372 | Bitcoin Cash | BCH/USD | $339.3400 | $776 | 0.00% |
| 373 |  Humaniq | HMQ/BTC | $0.01093012 | $762 | 0.00% |
| 374 |  Achain | ACT/BTC | $0.01291679 | $754 | 0.00% |
| 375 | Blox | CDT/ETH | $0.01054715 | $753 | 0.00% |
| 376 | Plus Coin | NPLC/BTC | $0.00622307 | $750 | 0.00% |
| 377 |  Paymon | PMNT/BTC | $0.00024563 | $749 | 0.00% |
| 378 |  Aragon | ANT/BTC | $0.5570960 | $735 | 0.00% |
| 379 | Monero | XMR/DAI | $70.56000 | $731 | 0.00% |
| 380 |  iEx.ec | RLC/BTC | $0.5311570 | $727 | 0.00% |
| 381 | Japan Brand Coin | JBC/BTC | $0.00164462 | $715 | 0.00% |
| 382 | FunFair | FUN/USD | $0.00533546 | $714 | 0.00% |
| 383 |  EcosBall | ABA/BTC | $0.01643718 | $714 | 0.00% |
| 384 |  Litecoin Cash | LCC/BTC | $0.00890507 | $701 | 0.00% |
| 385 |  PlayGame | PXG/BTC | $0.00163748 | $663 | 0.00% |
| 386 | Zap | ZAP/ETH | $0.01639177 | $661 | 0.00% |
| 387 |  Lampix | PIX/BTC | $0.00627499 | $657 | 0.00% |
| 388 |  United Traders Token | UTT/BTC | $0.5386360 | $648 | 0.00% |
| 389 |  MoneroClassic | XMC/BTC | $1.410000 | $637 | 0.00% |
| 390 | Patron coin | PAT/ETH | $0.00265488 | $617 | 0.00% |
| 391 | Nexo | NEXO/USD | $0.08000000 | $605 | 0.00% |
| 392 |  AdEx | ADX/BTC | $0.1665640 | $603 | 0.00% |
| 393 |  TrueUSD | TUSD/DAI | $1.010000 | $600 | 0.00% |
| 394 | PowerLedger | POWR/ETH | $0.1246560 | $600 | 0.00% |
| 395 | Electrify.Asia | ELEC/BTC | $0.00350640 | $595 | 0.00% |
| 396 |  Status Network Token | SNT/BTC | $0.02475270 | $593 | 0.00% |
| 397 | BitTorrent | BTT/ETH | $0.00070560 | $584 | 0.00% |
| 398 | Mithril | MITH/ETH | $0.05328000 | $579 | 0.00% |
| 399 |  SportyFi | SPF/BTC | $0.00356098 | $578 | 0.00% |
| 400 |  UTRUST | UTK/BTC | $0.03679665 | $577 | 0.00% |
| 401 | BANCA | BANCA/ETH | $0.00006040 | $575 | 0.00% |
| 402 | Presearch | PRE/ETH | $0.1656700 | $571 | 0.00% |
| 403 | GoByte | GBX/ETH | $0.1438210 | $569 | 0.00% |
| 404 |  NAGA | NGC/BTC | $0.05532800 | $569 | 0.00% |
| 405 |  Bankex | BKX/BTC | $0.02460627 | $563 | 0.00% |
| 406 | LockTrip | LOC/USD | $0.7600000 | $562 | 0.00% |
| 407 |  SunChain | SUNC/ETH | $0.00007192 | $552 | 0.00% |
| 408 | Pillar | PLR/ETH | $0.03287030 | $551 | 0.00% |
| 409 |  Storm | STORM/BTC | $0.00330019 | $538 | 0.00% |
| 410 |  SpaceChain | SPC/BTC | $0.00805339 | $528 | 0.00% |
| 411 | SunContract | SNC/USD | $0.04746370 | $527 | 0.00% |
| 412 |  Crowd Machine Compute Token | CMCT/BTC | $0.00123076 | $520 | 0.00% |
| 413 |  BlitzPredict | XBP/BTC | $0.00099177 | $515 | 0.00% |
| 414 | DIMCOIN | DIM/BTC | $0.00065520 | $504 | 0.00% |
| 415 | Storiqa Token | STQ/ETH | $0.00020238 | $500 | 0.00% |
| 416 |  aXpire | AXPR/BTC | $0.00757704 | $492 | 0.00% |
| 417 | Chronobank Time | TIME/ETH | $2.310000 | $490 | 0.00% |
| 418 |  aelf | ELF/BTC | $0.1841820 | $461 | 0.00% |
| 419 | Lisk | LSK/EOS | $1.970000 | $459 | 0.00% |
| 420 |  Lunyr | LUN/BTC | $2.620000 | $457 | 0.00% |
| 421 | United Traders Token | UTT/ETH | $0.5463720 | $455 | 0.00% |
| 422 |  Streamr DATAcoin | DATA/BTC | $0.02373581 | $452 | 0.00% |
| 423 |  DATx | DATX/BTC | $0.00091516 | $448 | 0.00% |
| 424 |  Monetha | MTH/BTC | $0.02489228 | $443 | 0.00% |
| 425 | Gas | GAS/BTC | $3.140000 | $433 | 0.00% |
| 426 | United Traders Token | UTT/USD | $0.5250000 | $430 | 0.00% |
| 427 |  Yuan Chain | YCC/BTC | $0.00732318 | $429 | 0.00% |
| 428 | Callisto | CLO/ETH | $0.00334571 | $428 | 0.00% |
| 429 |  Stasis EURS | EURS/USD | $1.110000 | $423 | 0.00% |
| 430 |  Polymath | POLY/BTC | $0.1057970 | $422 | 0.00% |
| 431 |  Chronologic | DAY/BTC | $0.1969020 | $414 | 0.00% |
| 432 |  Steem Dollars | SBD/BTC | $0.9759870 | $412 | 0.00% |
| 433 | Kind Ads | KIND/BTC | $0.02300976 | $395 | 0.00% |
| 434 |  Auctus | AUC/ETH | $0.01008162 | $389 | 0.00% |
| 435 | EcosBall | ABA/ETH | $0.01397505 | $375 | 0.00% |
| 436 | Status Network Token | SNT/USD | $0.02461710 | $375 | 0.00% |
| 437 | aXpire | AXPR/ETH | $0.00721391 | $364 | 0.00% |
| 438 | Bitcore | BTX/USD | $0.3950730 | $363 | 0.00% |
| 439 | Electrify.Asia | ELEC/USD | $0.00350087 | $362 | 0.00% |
| 440 |  Matryx | MTX/BTC | $0.04849977 | $357 | 0.00% |
| 441 | WAX | WAX/USD | $0.08178300 | $335 | 0.00% |
| 442 |  FuzeX | FXT/BTC | $0.00258755 | $331 | 0.00% |
| 443 |  Storj | STORJ/BTC | $0.2674570 | $331 | 0.00% |
| 444 | Zcash | ZEC/EOS | $66.82000 | $331 | 0.00% |
| 445 | Streamr DATAcoin | DATA/USD | $0.02371340 | $309 | 0.00% |
| 446 | NOAHCOIN | NOAH/ETH | $0.00040853 | $300 | 0.00% |
| 447 | Suretly | SUR/BTC | $1.060000 | $296 | 0.00% |
| 448 | Ink | INK/BTC | $0.01311458 | $290 | 0.00% |
| 449 |  Covesting | COV/BTC | $0.1767000 | $283 | 0.00% |
| 450 |  Super Bitcoin | SBTC/ETH | $5.180000 | $280 | 0.00% |
| 451 | Neo | NEO/EOS | $10.30000 | $276 | 0.00% |
| 452 |  Fetch.AI | FET/BTC | $0.2144130 | $273 | 0.00% |
| 453 |  Exchange Union | XUC/ETH | $2.810000 | $267 | 0.00% |
| 454 |  Helbiz Token | HBZ/BTC | $0.00068988 | $263 | 0.00% |
| 455 | Achain | ACT/ETH | $0.01291792 | $262 | 0.00% |
| 456 | HTML Coin | HTML/ETH | $0.00008218 | $262 | 0.00% |
| 457 | DigiByte | DGB/TUSD | $0.01332940 | $258 | 0.00% |
| 458 |  Happycoin | HPC/BTC | $0.06281600 | $257 | 0.00% |
| 459 | Sentinel | SENT/ETH | $0.00127951 | $257 | 0.00% |
| 460 |  Dai | DAI/USDC | $0.9752920 | $254 | 0.00% |
| 461 |  Ambrosus | AMB/BTC | $0.05423100 | $251 | 0.00% |
| 462 | SIRIN LABS Token | SRN/ETH | $0.03290372 | $243 | 0.00% |
| 463 | VeChain | VET/ETH | $0.00667680 | $240 | 0.00% |
| 464 |  DomRaider | DRT/BTC | $0.00236587 | $239 | 0.00% |
| 465 | SwftCoin | SWFTC/ETH | $0.00244770 | $234 | 0.00% |
| 466 |  CyberVeinToken | CVT/BTC | $0.01539399 | $232 | 0.00% |
| 467 | Zap | ZAP/USD | $0.01383090 | $231 | 0.00% |
| 468 | TrueUSD | TUSD/USDC | $0.9991620 | $229 | 0.00% |
| 469 | Ethos | BQX/ETH | $0.1591310 | $226 | 0.00% |
| 470 |  Imbrex | REX/BTC | $0.04220146 | $225 | 0.00% |
| 471 |  OAX | OAX/BTC | $0.2331190 | $225 | 0.00% |
| 472 |  DecentBet | DBET/BTC | $0.05780800 | $222 | 0.00% |
| 473 | Swarm Fund Token | SWM/ETH | $0.09308000 | $221 | 0.00% |
| 474 | AdHive | ADH/ETH | $0.00301144 | $213 | 0.00% |
| 475 | Substratum | SUB/USD | $0.02925860 | $212 | 0.00% |
| 476 | Exchange Union | XUC/BTC | $2.900000 | $208 | 0.00% |
| 477 |  Hero Origen Token | HERO/BTC | $0.03137683 | $205 | 0.00% |
| 478 |  ShowHand | HAND/ETH | $0.00000160 | $204 | 0.00% |
| 479 |  ETHLend | LEND/BTC | $0.01029183 | $203 | 0.00% |
| 480 |  BetterBetting | BETR/ETH | $0.00322860 | $203 | 0.00% |
| 481 |  BitDice | CSNO/BTC | $0.01939427 | $203 | 0.00% |
| 482 | Humaniq | HMQ/ETH | $0.01232385 | $203 | 0.00% |
| 483 |  BlockMason Credit Protocol | BCPT/BTC | $0.05686300 | $200 | 0.00% |
| 484 |  Playkey | PKT/BTC | $0.05805400 | $198 | 0.00% |
| 485 | Aeron | ARN/ETH | $0.4584970 | $198 | 0.00% |
| 486 | Super Bitcoin | SBTC/BTC | $3.370000 | $192 | 0.00% |
| 487 |  GrEarn | GST/BTC | $0.00135373 | $191 | 0.00% |
| 488 | Stratis | STRAT/USD | $1.050000 | $184 | 0.00% |
| 489 |  Enigma | ENG/ETH | $0.5003840 | $176 | 0.00% |
| 490 |  Poet | POE/BTC | $0.00620719 | $176 | 0.00% |
| 491 | TRON | TRX/EOS | $0.02461502 | $172 | 0.00% |
| 492 |  AMLBitcoin | ABTC/BTC | $0.1573750 | $171 | 0.00% |
| 493 |  Copytrack | CPY/BTC | $0.03245071 | $170 | 0.00% |
| 494 | SportyFi | SPF/ETH | $0.00343449 | $170 | 0.00% |
| 495 |  Wings | WINGS/BTC | $0.04774093 | $168 | 0.00% |
| 496 |  Open Trading Network | OTN/BTC | $0.01793025 | $168 | 0.00% |
| 497 |  Penta Network Token | PNT/BTC | $0.00039003 | $166 | 0.00% |
| 498 | Sentinel | SENT/USD | $0.00120000 | $166 | 0.00% |
| 499 | Telcoin | TEL/ETH | $0.00056687 | $162 | 0.00% |
| 500 |  MicroMoney | AMM/BTC | $0.01013047 | $161 | 0.00% |
| 501 |  Dynamic Trading Rights | DTR/ETH | $0.01296372 | $161 | 0.00% |
| 502 |  EchoLink | EKO/BTC | $0.00496602 | $160 | 0.00% |
| 503 | Nexo | NEXO/ETH | $0.07939500 | $158 | 0.00% |
| 504 |  Firstblood | 1ST/BTC | $0.1199240 | $157 | 0.00% |
| 505 |  Lamden | TAU/BTC | $0.02494123 | $152 | 0.00% |
| 506 |  Fortuna | FOTA/BTC | $0.01180312 | $152 | 0.00% |
| 507 |  Patientory | PTOY/BTC | $0.01756970 | $151 | 0.00% |
| 508 | BetterBetting | BETR/BTC | $0.00340388 | $151 | 0.00% |
| 509 | Achain | ACT/USD | $0.01370000 | $149 | 0.00% |
| 510 | AppCoins | APPC/USD | $0.07580000 | $147 | 0.00% |
| 511 | Swarm Fund Token | SWM/USD | $0.09596800 | $147 | 0.00% |
| 512 |  Budbo | BUBO/BTC | $0.00488504 | $147 | 0.00% |
| 513 |  Jury.Online | JOT/BTC | $0.01255025 | $142 | 0.00% |
| 514 | ShowHand | HAND/USD | $0.00000165 | $142 | 0.00% |
| 515 | Edgeless | EDG/USD | $0.1061960 | $141 | 0.00% |
| 516 |  Hubii Network | HBT/ETH | $0.07710300 | $140 | 0.00% |
| 517 | ShipChain | SHIP/ETH | $0.00857574 | $138 | 0.00% |
| 518 | Dynamic Trading Rights | DTR/BTC | $0.01353424 | $136 | 0.00% |
| 519 | bitJob | STU/ETH | $0.00175462 | $127 | 0.00% |
| 520 |  TokenCard | TKN/BTC | $0.8489350 | $127 | 0.00% |
| 521 | Blockpass | PASS/ETH | $0.00492578 | $127 | 0.00% |
| 522 |  BitDegree | BDG/ETH | $0.00218736 | $126 | 0.00% |
| 523 | Slate | SLX/USD | $0.00079801 | $126 | 0.00% |
| 524 | Decentraland | MANA/ETH | $0.05451600 | $126 | 0.00% |
| 525 | Chronologic | DAY/ETH | $0.1847370 | $126 | 0.00% |
| 526 |  Centrality | CENNZ/BTC | $0.03474838 | $124 | 0.00% |
| 527 | Bitcoin | BTC/EURS | $5,229.470 | $124 | 0.00% |
| 528 | Crypto.com Chain | CRO/ETH | $0.08575900 | $124 | 0.00% |
| 529 |  Rentberry | BERRY/BTC | $0.00235653 | $122 | 0.00% |
| 530 | Callisto | CLO/USD | $0.00330001 | $122 | 0.00% |
| 531 | MinexCoin | MNX/USD | $0.8036280 | $120 | 0.00% |
| 532 | Neurotoken | NTK/BTC | $0.03679090 | $120 | 0.00% |
| 533 | Monero | XMR/EURS | $67.99000 | $117 | 0.00% |
| 534 | Lampix | PIX/ETH | $0.00532954 | $116 | 0.00% |
| 535 |  Neumark | NEU/BTC | $0.1151980 | $111 | 0.00% |
| 536 | Viberate | VIB/ETH | $0.04051074 | $110 | 0.00% |
| 537 | Dovu | DOV/ETH | $0.00419986 | $107 | 0.00% |
| 538 | Exchange Union | XUC/USD | $2.800000 | $105 | 0.00% |
| 539 | GrEarn | GST/USD | $0.00138359 | $105 | 0.00% |
| 540 |  ChatCoin | CHAT/BTC | $0.00701528 | $102 | 0.00% |
| 541 | Mysterium | MYST/ETH | $0.06688400 | $100 | 0.00% |
| 542 | Ambrosus | AMB/ETH | $0.05055100 | $96 | 0.00% |
| 543 |  Cryptopay | CPAY/ETH | $0.01862522 | $95 | 0.00% |
| 544 |  SmartMesh | SMT/BTC | $0.01061892 | $90 | 0.00% |
| 545 | Maker | MKR/DAI | $607.2900 | $89 | 0.00% |
| 546 | Centrality | CENNZ/ETH | $0.03397742 | $86 | 0.00% |
| 547 |  Guppy | GUP/BTC | $0.02312690 | $84 | 0.00% |
| 548 |  DWS | DWS/BTC | $0.00223255 | $83 | 0.00% |
| 549 | Salt | SALT/ETH | $0.1335690 | $82 | 0.00% |
| 550 | Auctus | AUC/BTC | $0.01154083 | $82 | 0.00% |
| 551 | Usechain | USE/BTC | $0.00117103 | $82 | 0.00% |
| 552 | GoByte | GBX/USD | $0.1698670 | $80 | 0.00% |
| 553 |  DADI | DADI/BTC | $0.04311152 | $80 | 0.00% |
| 554 | OAX | OAX/USD | $0.2352620 | $80 | 0.00% |
| 555 |  FriendZ Coin | FDZ/BTC | $0.00308494 | $79 | 0.00% |
| 556 | FriendZ Coin | FDZ/ETH | $0.00288212 | $78 | 0.00% |
| 557 |  NoLimitCoin | NLC2/BTC | $0.00977881 | $78 | 0.00% |
| 558 | bitJob | STU/USD | $0.00171529 | $78 | 0.00% |
| 559 | Consentium | CSM/ETH | $0.5154020 | $76 | 0.00% |
| 560 | Eidoo | EDO/ETH | $0.6438520 | $75 | 0.00% |
| 561 | Bitcoin Cash | BCH/ETH | $343.1600 | $75 | 0.00% |
| 562 | Penta Network Token | PNT/ETH | $0.00039282 | $74 | 0.00% |
| 563 | Ink | INK/USD | $0.01147449 | $74 | 0.00% |
| 564 | BitDegree | BDG/BTC | $0.00220008 | $68 | 0.00% |
| 565 | Patron coin | PAT/USD | $0.00266684 | $67 | 0.00% |
| 566 | EcosBall | ABA/USD | $0.01600001 | $65 | 0.00% |
| 567 |  Gameflip | FLP/BTC | $0.01202778 | $64 | 0.00% |
| 568 |  U Network | UUU/BTC | $0.00049841 | $63 | 0.00% |
| 569 |  TI Value | TV/USD | $0.1900000 | $63 | 0.00% |
| 570 | Odyssey | OCN/ETH | $0.00305483 | $63 | 0.00% |
| 571 | TI Value | TV/BTC | $0.1889830 | $63 | 0.00% |
| 572 |  THEKEY | TKY/BTC | $0.00293257 | $59 | 0.00% |
| 573 | FuzeX | FXT/ETH | $0.00230526 | $59 | 0.00% |
| 574 |  Starbase | STAR/ETH | $0.00258115 | $58 | 0.00% |
| 575 | AdEx | ADX/USD | $0.1651340 | $57 | 0.00% |
| 576 | Storiqa Token | STQ/USD | $0.00019819 | $56 | 0.00% |
| 577 |  Freyr Chain | FREC/BTC | $0.00082254 | $55 | 0.00% |
| 578 | UTRUST | UTK/ETH | $0.03711109 | $54 | 0.00% |
| 579 | DecentBet | DBET/ETH | $0.05293500 | $53 | 0.00% |
| 580 |  Pitch | PITCH/BTC | $0.00033757 | $52 | 0.00% |
| 581 |  Agrello | DLT/BTC | $0.09949800 | $51 | 0.00% |
| 582 |  I House Token | IHT/BTC | $0.01882652 | $51 | 0.00% |
| 583 |  Santiment | SAN/ETH | $0.4641310 | $46 | 0.00% |
| 584 | Blox | CDT/USD | $0.01092372 | $46 | 0.00% |
| 585 | Litecoin | LTC/EURS | $80.78000 | $45 | 0.00% |
| 586 |  HelloGold | HGT/BTC | $0.00196734 | $45 | 0.00% |
| 587 | NAGA | NGC/USD | $0.06300000 | $44 | 0.00% |
| 588 | Polymath | POLY/ETH | $0.1060240 | $44 | 0.00% |
| 589 |  Linker Coin | LNC/BTC | $0.00941326 | $41 | 0.00% |
| 590 | iXledger | IXT/BTC | $0.02325844 | $41 | 0.00% |
| 591 | TI Value | TV/ETH | $0.1885700 | $40 | 0.00% |
| 592 | OAX | OAX/ETH | $0.2442070 | $40 | 0.00% |
| 593 | Stratis | STRAT/ETH | $1.050000 | $40 | 0.00% |
| 594 | I House Token | IHT/ETH | $0.01856240 | $40 | 0.00% |
| 595 | Poet | POE/ETH | $0.00622059 | $37 | 0.00% |
| 596 | SmartMesh | SMT/ETH | $0.01077196 | $37 | 0.00% |
| 597 | SpaceChain | SPC/ETH | $0.00851030 | $35 | 0.00% |
| 598 |  Quanta | QNTU/BTC | $0.00011505 | $34 | 0.00% |
| 599 | DADI | DADI/USD | $0.04601880 | $34 | 0.00% |
| 600 | I House Token | IHT/USD | $0.01809930 | $34 | 0.00% |
| 601 | Gas | GAS/USD | $3.100000 | $33 | 0.00% |
| 602 | Ripio Credit Network | RCN/USD | $0.03043590 | $32 | 0.00% |
| 603 | Suretly | SUR/USD | $1.130000 | $32 | 0.00% |
| 604 | BlockMason Credit Protocol | BCPT/ETH | $0.05835300 | $31 | 0.00% |
| 605 | NAGA | NGC/ETH | $0.05633400 | $31 | 0.00% |
| 606 |  HyperSpace | AMP/BTC | $0.01945311 | $31 | 0.00% |
| 607 |  Hyper Cash | HSR/BTC | $1.580000 | $31 | 0.00% |
| 608 | Cindicator | CND/USD | $0.01960314 | $31 | 0.00% |
| 609 | SportyFi | SPF/USD | $0.00354882 | $30 | 0.00% |
| 610 | Crypto.com | MCO/ETH | $4.860000 | $30 | 0.00% |
| 611 | Consentium | CSM/BTC | $0.5212150 | $29 | 0.00% |
| 612 |  BitClave | CAT/BTC | $0.00221207 | $29 | 0.00% |
| 613 | Pitch | PITCH/ETH | $0.00027329 | $27 | 0.00% |
| 614 | ChatCoin | CHAT/USD | $0.00699964 | $27 | 0.00% |
| 615 |  Constellation | DAG/ETH | $0.00173196 | $27 | 0.00% |
| 616 | Chronologic | DAY/USD | $0.2598690 | $26 | 0.00% |
| 617 |  POA Network | POA20/ETH | $0.03797137 | $26 | 0.00% |
| 618 |  Zeepin | ZPT/BTC | $0.00941096 | $25 | 0.00% |
| 619 | ETHLend | LEND/ETH | $0.01040751 | $23 | 0.00% |
| 620 |  BOX | BOX/ETH | $0.05297100 | $23 | 0.00% |
| 621 | Helbiz Token | HBZ/USD | $0.00070781 | $23 | 0.00% |
| 622 |  Genaro Network | GNX/ETH | $0.02738768 | $22 | 0.00% |
| 623 | Litecoin | LTC/TUSD | $81.32000 | $22 | 0.00% |
| 624 |  Zeusshield | ZSC/BTC | $0.00214404 | $22 | 0.00% |
| 625 |  True Chain | TRUE/BTC | $0.6589130 | $21 | 0.00% |
| 626 |  The Abyss | ABYSS/BTC | $0.00788622 | $21 | 0.00% |
| 627 | UTRUST | UTK/USD | $0.04001580 | $21 | 0.00% |
| 628 |  DRP Utility | DRPU/ETH | $0.05882000 | $21 | 0.00% |
| 629 | Imbrex | REX/ETH | $0.04988973 | $20 | 0.00% |
| 630 | CyberVeinToken | CVT/ETH | $0.01544817 | $20 | 0.00% |
| 631 | Bitcoin | BTC/KRWB | $5,229.470 | $19 | 0.00% |
| 632 | Revain | R/ETH | $0.1053710 | $19 | 0.00% |
| 633 | AdEx | ADX/ETH | $0.1742660 | $19 | 0.00% |
| 634 |  InsurChain | INSUR/BTC | $0.00035420 | $19 | 0.00% |
| 635 | DigitalNote | XDN/ETH | $0.00130347 | $18 | 0.00% |
| 636 | Helbiz Token | HBZ/ETH | $0.00068787 | $18 | 0.00% |
| 637 | GrEarn | GST/ETH | $0.00145389 | $18 | 0.00% |
| 638 | Rentberry | BERRY/USD | $0.00237768 | $18 | 0.00% |
| 639 | CyberVeinToken | CVT/USD | $0.01191840 | $18 | 0.00% |
| 640 | Edgeless | EDG/ETH | $0.1046910 | $18 | 0.00% |
| 641 | Copytrack | CPY/ETH | $0.03968363 | $17 | 0.00% |
| 642 | FunFair | FUN/ETH | $0.00549275 | $17 | 0.00% |
| 643 | DRP Utility | DRPU/BTC | $0.06286500 | $16 | 0.00% |
| 644 | Storj | STORJ/USD | $0.2855830 | $15 | 0.00% |
| 645 |  Aeon | AEON/BTC | $0.3670930 | $15 | 0.00% |
| 646 | Firstblood | 1ST/ETH | $0.1189440 | $13 | 0.00% |
| 647 | DATx | DATX/ETH | $0.00081175 | $13 | 0.00% |
| 648 | Zeepin | ZPT/ETH | $0.00875950 | $13 | 0.00% |
| 649 | Matryx | MTX/ETH | $0.03983244 | $13 | 0.00% |
| 650 |  FintruX | FTX/BTC | $0.04525205 | $13 | 0.00% |
| 651 | DecentBet | DBET/USD | $0.05167700 | $12 | 0.00% |
| 652 | Naviaddress | NAVI/ETH | $0.00070881 | $12 | 0.00% |
| 653 | DIMCOIN | DIM/ETH | $0.00075493 | $12 | 0.00% |
| 654 | EOS | EOS/GUSD | $6.070000 | $12 | 0.00% |
| 655 | Constellation | DAG/BTC | $0.00159394 | $12 | 0.00% |
| 656 | Playkey | PKT/ETH | $0.05287000 | $12 | 0.00% |
| 657 |  DIPNET | DPN/BTC | $0.00066315 | $11 | 0.00% |
| 658 | SmartMesh | SMT/USD | $0.00947961 | $11 | 0.00% |
| 659 | Neurotoken | NTK/USD | $0.03506940 | $10 | 0.00% |
| 660 | Storj | STORJ/ETH | $0.2771530 | $10 | 0.00% |
| 661 | Budbo | BUBO/ETH | $0.00470670 | $10 | 0.00% |
| 662 |  BOScoin | BOS/BTC | $0.02478769 | $10 | 0.00% |
| 663 | BitClave | CAT/ETH | $0.00201128 | $10 | 0.00% |
| 664 | Hero Origen Token | HERO/ETH | $0.02959068 | $10 | 0.00% |
| 665 |  ATLANT | ATL/BTC | $0.02062399 | $10 | 0.00% |
| 666 | Covesting | COV/ETH | $0.1826010 | $10 | 0.00% |
| 667 | Messe | MESSE/EOS | $0.01546749 | $10 | 0.00% |
| 668 |  Xaurum | XAUR/BTC | $0.03263013 | $9 | 0.00% |
| 669 |  eSportsRewardToken | ERT/BTC | $0.00236581 | $9 | 0.00% |
| 670 | HTML Coin | HTML/USD | $0.00008190 | $8 | 0.00% |
| 671 | Ambrosus | AMB/USD | $0.05177800 | $8 | 0.00% |
| 672 | Ethereum | ETH/PAX | $169.3700 | $8 | 0.00% |
| 673 |  Bread | BRD/BTC | $0.3185110 | $8 | 0.00% |
| 674 |  All Sports | SOC/BTC | $0.00603271 | $8 | 0.00% |
| 675 |  Obsidian | ODN/BTC | $0.00262396 | $8 | 0.00% |
| 676 |  Themis | GET/BTC | $0.00492642 | $8 | 0.00% |
| 677 | Populous | PPT/ETH | $1.320000 | $7 | 0.00% |
| 678 |  Ignis | IGNIS/ETH | $0.01870844 | $7 | 0.00% |
| 679 | Crowd Machine Compute Token | CMCT/USD | $0.00116547 | $7 | 0.00% |
| 680 |  SingularDTV | SNGLS/BTC | $0.01763124 | $7 | 0.00% |
| 681 | MoneroClassic | XMC/ETH | $2.150000 | $7 | 0.00% |
| 682 | EchoLink | EKO/ETH | $0.00469070 | $7 | 0.00% |
| 683 | The Abyss | ABYSS/ETH | $0.00779364 | $6 | 0.00% |
| 684 | U Network | UUU/ETH | $0.00048424 | $6 | 0.00% |
| 685 | WAX | WAX/ETH | $0.08704100 | $6 | 0.00% |
| 686 | Steem Dollars | SBD/ETH | $1.100000 | $6 | 0.00% |
| 687 |  Dragon | DRG/BTC | $0.06327100 | $6 | 0.00% |
| 688 |  Indorse Token | IND/ETH | $0.01170975 | $6 | 0.00% |
| 689 | Steem Dollars | SBD/USD | $1.040000 | $5 | 0.00% |
| 690 | aelf | ELF/USD | $0.1899990 | $5 | 0.00% |
| 691 | Rentberry | BERRY/ETH | $0.00237396 | $5 | 0.00% |
| 692 |  MeshBox | MESH/USD | $0.00122997 | $5 | 0.00% |
| 693 |  Melon | MLN/BTC | $8.540000 | $5 | 0.00% |
| 694 | Bancor | BNT/ETH | $0.6801150 | $5 | 0.00% |
| 695 | Ripio Credit Network | RCN/ETH | $0.03178224 | $5 | 0.00% |
| 696 | SIRIN LABS Token | SRN/USD | $0.03296960 | $5 | 0.00% |
| 697 | MicroMoney | AMM/ETH | $0.01049262 | $5 | 0.00% |
| 698 | ChatCoin | CHAT/ETH | $0.00692257 | $5 | 0.00% |
| 699 | DADI | DADI/ETH | $0.03826294 | $5 | 0.00% |
| 700 | Cindicator | CND/ETH | $0.01989671 | $5 | 0.00% |
| 701 | Messe | MESSE/EURS | $0.02113329 | $4 | 0.00% |
| 702 | Zeusshield | ZSC/USD | $0.00181305 | $4 | 0.00% |
| 703 | Neumark | NEU/USD | $0.1199990 | $4 | 0.00% |
| 704 | MeshBox | MESH/ETH | $0.00130466 | $4 | 0.00% |
| 705 | Loopring | LRC/ETH | $0.06694200 | $4 | 0.00% |
| 706 | Patientory | PTOY/ETH | $0.01759119 | $4 | 0.00% |
| 707 | MicroMoney | AMM/USD | $0.00824678 | $4 | 0.00% |
| 708 |  Opus | OPT/BTC | $0.00398223 | $3 | 0.00% |
| 709 |  Acorn Collective Token | OAK/ETH | $0.00043144 | $3 | 0.00% |
| 710 | SpaceChain | SPC/USD | $0.00690119 | $3 | 0.00% |
| 711 | Budbo | BUBO/USD | $0.00461749 | $3 | 0.00% |
| 712 | FintruX | FTX/ETH | $0.04194036 | $3 | 0.00% |
| 713 | Zeepin | ZPT/USD | $0.00845697 | $3 | 0.00% |
| 714 | DWS | DWS/ETH | $0.00226336 | $3 | 0.00% |
| 715 | Neumark | NEU/ETH | $0.1146150 | $2 | 0.00% |
| 716 | FriendZ Coin | FDZ/USD | $0.00283830 | $2 | 0.00% |
| 717 |  Cosmo Coin | COSM/BTC | $0.02876432 | $2 | 0.00% |
| 718 | Substratum | SUB/ETH | $0.02917877 | $2 | 0.00% |
| 719 | Fortuna | FOTA/ETH | $0.01108462 | $2 | 0.00% |
| 720 | Quanta | QNTU/ETH | $0.00010573 | $2 | 0.00% |
| 721 | PlayGame | PXG/USD | $0.00160402 | $2 | 0.00% |
| 722 | Dragon | DRG/ETH | $0.06388900 | $2 | 0.00% |
| 723 | Melon | MLN/ETH | $8.590000 | $2 | 0.00% |
| 724 | PlayChip | PLA/USD | $0.00154600 | $2 | 0.00% |
| 725 | Status Network Token | SNT/ETH | $0.02485620 | $2 | 0.00% |
| 726 | Alphacat | ACAT/ETH | $0.00034860 | $2 | 0.00% |
| 727 | DWS | DWS/USD | $0.00192894 | $2 | 0.00% |
| 728 | Dash | DASH/EURS | $122.9800 | $2 | 0.00% |
| 729 | Ethos | BQX/USD | $0.1634480 | $2 | 0.00% |
| 730 | Alphacat | ACAT/USD | $0.00039432 | $1 | 0.00% |
| 731 | Imbrex | REX/USD | $0.03160410 | $1 | 0.00% |
| 732 | Quanta | QNTU/USD | $0.00010510 | $1 | 0.00% |
| 733 | ZCoin | XZC/ETH | $7.820000 | $1 | 0.00% |
| 734 | Zeusshield | ZSC/ETH | $0.00213203 | $1 | 0.00% |
| 735 | Streamr DATAcoin | DATA/ETH | $0.02382288 | $1 | 0.00% |
| 736 | Pillar | PLR/USD | $0.03260840 | $1 | 0.00% |
| 737 | NEM | XEM/EOS | $0.06320400 | $1 | 0.00% |
| 738 | BOX | BOX/BTC | $0.04376868 | $0 | 0.00% |
| 739 | InsurChain | INSUR/ETH | $0.00031558 | $0 | 0.00% |
| 740 | Ethereum | ETH/USDC | $173.1200 | $0 | 0.00% |
| 741 | Bytecoin | BCN/EOS | $0.00084536 | $0 | 0.00% |
| 742 |  Gnosis | GNO/BTC | $16.26000 | $0 | 0.00% |
| 743 |  Blocktix | TIX/ETH | $0.02202204 | $0 | 0.00% |
| 744 |  Verime | VME/ETH | $0.00134503 | $0 | 0.00% |
| 745 | HelloGold | HGT/ETH | $0.00165341 | $0 | 0.00% |
| 746 |  NANJCOIN | NANJ/BTC | $0.00015029 | $0 | 0.00% |
| 747 | BetterBetting | BETR/USD | $0.00317733 | $0 | 0.00% |
| 748 | POA Network | POA20/USD | $0.03960240 | $0 | 0.00% |
| 749 | Dash | DASH/EOS | $116.2000 | $0 | 0.00% |
| 750 |  CyClean | CCL/USD | $0.00028860 | $0 | 0.00% |
| 751 |  Useless Ethereum Token | UET/ETH | $0.00268184 | $0 | 0.00% |
| 752 | InsurePal | IPL/USD | $0.00484900 | $0 | 0.00% |
| 753 |  Numeraire | NMR/BTC | $8.010000 | $0 | 0.00% |
| 754 | POA Network | POA/BTC | $0.03821959 | $0 | 0.00% |
| 755 | PlayChip | PLA/BTC | $0.00153022 | $0 | 0.00% |
| 756 | Matryx | MTX/USD | $0.02549030 | $0 | 0.00% |
| 757 | POA Network | POA20/BTC | $0.03876899 | $0 | 0.00% |
| 758 | Bread | BRD/ETH | $0.3175320 | $0 | 0.00% |
| 759 | BitClave | CAT/USD | $0.00277245 | $0 | 0.00% |
| 760 | Monetha | MTH/ETH | $0.02655486 | $0 | 0.00% |
| 761 |  CrowdWizToken | WIZ/BTC | $0.01213656 | $0 | 0.00% |
| 762 |  Swarm City Token | SWT/BTC | $0.1206700 | $0 | 0.00% |
| 763 | AppCoins | APPC/ETH | $0.07810900 | $0 | 0.00% |
| 764 |  CUBE | AUTO/BTC | $0.00300224 | $0 | 0.00% |
| 765 | BOX | BOX/EOS | $0.04046896 | $0 | 0.00% |
| 766 | BOX | BOX/EURS | $0.00870246 | $0 | 0.00% |
| 767 | CRYPTO20 | C20/ETH | $0.5298610 | $0 | 0.00% |
| 768 | CyClean | CCL/ETH | $0.00026599 | $0 | 0.00% |
| 769 |  Colu Local Network | CLN/BTC | $0.00596482 | $0 | 0.00% |
| 770 | Colu Local Network | CLN/ETH | $0.00503982 | $0 | 0.00% |
| 771 | Crowd Machine Compute Token | CMCT/ETH | $0.00123095 | $0 | 0.00% |
| 772 | Cosmo Coin | COSM/ETH | $0.02931127 | $0 | 0.00% |
| 773 |  Civic | CVC/USD | $0.06729400 | $0 | 0.00% |
| 774 |  Inmediate | DIT/BTC | $0.00204587 | $0 | 0.00% |
| 775 | Inmediate | DIT/ETH | $0.00199846 | $0 | 0.00% |
| 776 | DomRaider | DRT/ETH | $0.00238021 | $0 | 0.00% |
| 777 | EOS | EOS/EURS | $5.460000 | $0 | 0.00% |
| 778 | EOS | EOS/PAX | $5.420000 | $0 | 0.00% |
| 779 | Ethereum | ETH/GUSD | $218.3800 | $0 | 0.00% |
| 780 | Stasis EURS | EURS/DAI | $1.130000 | $0 | 0.00% |
| 781 | Stasis EURS | EURS/TUSD | $1.110000 | $0 | 0.00% |
| 782 | Gameflip | FLP/ETH | $0.01026026 | $0 | 0.00% |
| 783 | Gameflip | FLP/USD | $0.01200000 | $0 | 0.00% |
| 784 | Freyr Chain | FREC/ETH | $0.00079903 | $0 | 0.00% |
| 785 | Gnosis | GNO/ETH | $16.16000 | $0 | 0.00% |
| 786 |  Genesis Vision | GVT/ETH | $4.520000 | $0 | 0.00% |
| 787 | InsurePal | IPL/ETH | $0.00466899 | $0 | 0.00% |
| 788 |  Jibrel Network | JNT/ETH | $0.04122520 | $0 | 0.00% |
| 789 |  Karma | KRM/USD | $0.00042336 | $0 | 0.00% |
| 790 |  Lendingblock | LND/ETH | $0.00489849 | $0 | 0.00% |
| 791 | Litecoin | LTC/DAI | $83.20000 | $0 | 0.00% |
| 792 | MeshBox | MESH/BTC | $0.00122887 | $0 | 0.00% |
| 793 | MinexCoin | MNX/BTC | $0.5895710 | $0 | 0.00% |
| 794 |  MyBit Token | MYB/ETH | $0.00454406 | $0 | 0.00% |
| 795 | Neo | NEO/DAI | $11.19000 | $0 | 0.00% |
| 796 | Neo | NEO/EURS | $10.94000 | $0 | 0.00% |
| 797 | Neo | NEO/TUSD | $11.31000 | $0 | 0.00% |
| 798 | POA Network | POA/DAI | $0.02468997 | $0 | 0.00% |
| 799 | POA Network | POA/ETH | $0.04078991 | $0 | 0.00% |
| 800 | POA Network | POA/USD | $0.04200000 | $0 | 0.00% |
| 801 | POA Network | POA20/DAI | $0.07769000 | $0 | 0.00% |
| 802 |  Propy | PRO/ETH | $0.2077440 | $0 | 0.00% |
| 803 |  Social | SCL/BTC | $0.02093086 | $0 | 0.00% |
| 804 |  Signals | SIG/BTC | $0.00162621 | $0 | 0.00% |
| 805 |  Snowball | SNBL/BTC | $0.00130742 | $0 | 0.00% |
| 806 |  savedroid | SVD/BTC | $0.00038259 | $0 | 0.00% |
| 807 | savedroid | SVD/ETH | $0.00035378 | $0 | 0.00% |
| 808 | savedroid | SVD/USD | $0.00036235 | $0 | 0.00% |
| 809 | SwftCoin | SWFTC/USD | $0.00242032 | $0 | 0.00% |
| 810 | Swarm City Token | SWT/ETH | $0.1266190 | $0 | 0.00% |
| 811 |  TrueDeck | TDP/BTC | $0.02823860 | $0 | 0.00% |
| 812 |  Tradcoin | TRAD/BTC | $0.00398045 | $0 | 0.00% |
| 813 |  VIBE | VIBE/BTC | $0.04516188 | $0 | 0.00% |
| 814 |  Wrapped Bitcoin | WBTC/ETH | $3,687.310 | $0 | 0.00% |
| 815 | CrowdWizToken | WIZ/ETH | $0.00990278 | $0 | 0.00% |
| 816 | CrowdWizToken | WIZ/USD | $0.01079560 | $0 | 0.00% |
| 817 | Xaurum | XAUR/ETH | $0.03201710 | $0 | 0.00% |
| 818 |  ClearCoin | XCLR/BTC | $0.00055537 | $0 | 0.00% |
| 819 | Ripple | XRP/EURS | $0.3287190 | $0 | 0.00% |
| 820 |  YOYOW | YOYOW/BTC | $0.02619190 | $0 | 0.00% |
| 821 | Zcash | ZEC/EURS | $68.16000 | $0 | 0.00% |
| 822 |  ZPER | ZPR/ETH | $0.00240043 | $0 | 0.00% |
| 823 | 0x | ZRX/TUSD | $0.3294670 | $0 | 0.00% |