Top 24h Volume

1) BTC $4,961.3211.01%
2) ETH $153.6713.01%
3) XRP $0.4952.22%
4) OMG $2.3116.91%
5) EOS $4.0810.44%
0

HitBtc

24 hour volume : $322,374,101
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$4,993.174-11.16%$120,609,46437.40%
2EOS EOSEOS/USDT$4.091954-11.05%$37,284,23811.56%
3Ethereum EthereumETH/USDT$154.2286-13.32%$36,158,56811.21%
4Ripple RippleXRP/BTC$0.49692079.93%$21,304,5856.61%
5Ethereum EthereumETH/BTC$154.3789-2.29%$14,403,3634.47%
6Ripple RippleXRP/USDT$0.4963623-2.54%$13,646,1034.23%
7Litecoin LitecoinLTC/USDT$36.57822-14.26%$9,959,5843.09%
8Dash DashDASH/BTC$111.1730-5.75%$6,680,2432.07%
9Bitcoin Cash ABC Bitcoin Cash ABCBCHABC/USDT$229.1222-19.44%$4,889,8431.52%
10Neo NeoNEO/USDT$10.41285-16.99%$3,552,2141.10%
11Zcash ZcashZEC/USDT$97.27872-14.53%$3,229,9571.00%
12Bitcoin Cash Bitcoin CashBCH/BTC$289.0748-13.88%$3,207,2030.99%
13TRON TRONTRX/USDT$0.01594992-15.88%$3,146,3130.98%
14EOS EOSEOS/BTC$4.0894090.12%$2,941,0040.91%
15Dash DashDASH/USDT$111.0770-16.33%$2,478,8380.77%
16Ethereum Classic Ethereum ClassicETC/USDT$6.198360-17.15%$2,360,6970.73%
17Bitcoin Cash SV Bitcoin Cash SVBCHSV/USDT$60.09350-34.92%$2,011,6720.62%
18Bitcoin Cash SV Bitcoin Cash SVBCHSV/BTC$60.16774-26.75%$1,843,0130.57%
19Stellar Lumen Stellar LumenXLM/USDT$0.2292110-8.12%$1,733,2020.54%
20Bitcoin Cash Bitcoin CashBCH/USDT$288.1375-23.54%$1,577,6130.49%
21Stellar Lumen Stellar LumenXLM/BTC$0.22898693.40%$1,557,3860.48%
22NEM NEMXEM/BTC$0.085932523.55%$1,529,6460.47%
23Monero MoneroXMR/BTC$73.91894-7.14%$1,296,1970.40%
24Litecoin LitecoinLTC/BTC$36.59996-3.55%$1,266,6550.39%
25Bitcoin BitcoinBTC/EURS$4,974.000-11.05%$961,4110.30%
26Bitcoin Cash ABC Bitcoin Cash ABCBCHABC/BTC$229.6860-9.45%$942,9350.29%
27Dash DashDASH/ETH$111.0443-3.52%$909,7100.28%
28Zcash ZcashZEC/BTC$97.06231-3.90%$900,2250.28%
29Bitcoin Gold Bitcoin GoldBTG/BTC$26.139268.59%$873,0900.27%
30EOS EOSEOS/ETH$4.0827402.39%$863,3860.27%
31Lisk LiskLSK/BTC$1.675709-10.67%$719,2790.22%
32Monero MoneroXMR/USDT$73.92630-17.45%$631,8970.20%
33LatiumX LatiumXLATX/BTC$0.06581003-3.73%$620,8580.19%
34Ethereum Classic Ethereum ClassicETC/ETH$6.214796-4.40%$515,0860.16%
35Neo NeoNEO/BTC$10.43573-6.28%$503,9020.16%
36Stellar Lumen Stellar LumenXLM/ETH$0.22879825.85%$496,9720.15%
37Binance Coin Binance CoinBNB/USDT$6.909000-13.68%$485,5920.15%
38Ripple RippleXRP/ETH$0.498158412.54%$454,6120.14%
39Dogecoin DogecoinDOGE/USDT$0.00242407-5.72%$443,1070.14%
40Dogecoin DogecoinDOGE/BTC$0.002426686.58%$397,2260.12%
41NOAHCOIN NOAHCOINNOAH/BTC$0.00041443-10.75%$358,5290.11%
42Freyr Chain Freyr ChainFREC/BTC$0.00094870-9.52%$352,7500.11%
43MaidSafeCoin MaidSafeCoinMAID/BTC$0.19478370.57%$345,7450.11%
44NEM NEMXEM/USDT$0.08570318-8.34%$341,1110.11%
45Ethereum EthereumETH/EURS$154.9472-12.66%$303,8160.09%
46Ethereum Classic Ethereum ClassicETC/BTC$6.241467-6.16%$297,9250.09%
47Zcash ZcashZEC/ETH$97.05946-1.65%$283,5840.09%
48DigitalNote DigitalNoteXDN/USDT$0.00156933-25.25%$246,0880.08%
49Tezos TezosXTZ/USDT$0.8049873-12.42%$223,7340.07%
50TRON TRONTRX/BTC$0.01597816-5.33%$220,1150.07%
51Titanium Blockchain Titanium BlockchainBAR/BTC$0.00449386125.00%$219,7580.07%
52W3coin W3coinW3C/BTC$0.000219700.00%$218,4930.07%
53Messe MesseMESSE/ETH$0.017444801.92%$218,4440.07%
54Gameflip GameflipFLP/ETH$0.027761151.69%$212,8090.07%
55InsurePal InsurePalIPL/BTC$0.00778935-1.27%$193,9460.06%
56DigitalNote DigitalNoteXDN/BTC$0.00156386-16.77%$188,1280.06%
57NXT NXTNXT/BTC$0.03929628-11.37%$177,8150.06%
58NEM NEMXEM/ETH$0.086059576.08%$177,6620.06%
59Neo NeoNEO/ETH$10.39501-4.53%$168,6800.05%
60Bitcoin Gold Bitcoin GoldBTG/USDT$26.04693-3.83%$147,8000.05%
61
WITH Coin
WITH/BTC$0.00049932-50.00%$146,1110.05%
62Litecoin LitecoinLTC/ETH$36.55218-1.25%$137,3060.04%
63TRON TRONTRX/ETH$0.01602435-2.44%$133,3230.04%
64Bancor BancorBNT/USDT$0.9066977-14.58%$130,3230.04%
650x 0xZRX/ETH$0.4310690-10.70%$128,0230.04%
66Neurotoken NeurotokenNTK/ETH$0.030969110.35%$119,4700.04%
67aXpire aXpireAXPR/BTC$0.01168403-2.86%$118,4290.04%
68MaidSafeCoin MaidSafeCoinMAID/ETH$0.19417382.44%$117,7960.04%
69HOQU HOQUHQX/BTC$0.00534270-13.01%$114,8550.04%
70NaviToken NaviTokenNAVI/BTC$0.00219700-6.38%$109,8610.03%
71Binance Coin Binance CoinBNB/BTC$6.925532-1.07%$104,0350.03%
72Ardor ArdorARDR/BTC$0.06418226-11.06%$103,7420.03%
73LockChain LockChainLOC/ETH$1.1651971.72%$102,4910.03%
74SmartCash SmartCashSMART/BTC$0.018474742.78%$98,4890.03%
75Nexo NexoNEXO/BTC$0.1013614-9.38%$96,3950.03%
76Provoco ProvocoVOCO/USDT$0.01381701-35.33%$95,5060.03%
77StockChain Coin StockChain CoinSCC/BTC$0.001842480.54%$95,2070.03%
78EOS EOSEOS/EURS$4.107683-10.07%$95,1700.03%
79Wiki Token Wiki TokenWIKI/BTC$0.6171063-1.35%$94,6800.03%
80Ripple RippleXRP/EOS$0.48927497.33%$89,8090.03%
81Stasis EURS Stasis EURSEURS/USDT$1.122318-0.85%$89,6460.03%
820x 0xZRX/USDT$0.4343886-22.17%$89,2490.03%
83Bytecoin BytecoinBCN/USDT$0.00099490-11.58%$85,3610.03%
84Titanium Blockchain Titanium BlockchainBAR/USDT$0.00668199140.93%$83,7260.03%
85NXT NXTNXT/USDT$0.03929247-21.42%$83,4340.03%
86Neo NeoNEO/EURS$10.37022-18.88%$79,6970.02%
87Paragon ParagonPRG/USDT$0.0756930319.51%$75,7990.02%
88Bytecoin BytecoinBCN/BTC$0.00099863-0.05%$75,7890.02%
89Monero MoneroXMR/ETH$73.88430-4.91%$74,0650.02%
90Digitex Futures Digitex FuturesDGTX/BTC$0.06006788-12.32%$74,0460.02%
910x 0xZRX/BTC$0.4393993-12.00%$72,5740.02%
92MaidSafeCoin MaidSafeCoinMAID/USDT$0.1947914-11.09%$72,0510.02%
93
UltimateCoin
ULTC/BTC$0.0005492510.00%$70,5870.02%
94LockChain LockChainLOC/BTC$1.107486-5.29%$70,3030.02%
95Tezos TezosXTZ/BTC$0.7939146-2.45%$69,4730.02%
96Patron coin Patron coinPAT/BTC$0.0204720110.81%$66,8380.02%
97Wiki Token Wiki TokenWIKI/USDT$0.6164624-12.66%$63,7710.02%
98NXT NXTNXT/ETH$0.03932830-9.25%$63,7220.02%
99Messe MesseMESSE/BTC$0.01737125-1.42%$63,5440.02%
100Waves WavesWAVES/BTC$1.344162-1.03%$60,3680.02%
101Tezos TezosXTZ/ETH$0.7933520-0.66%$60,2270.02%
102Storiqa Token Storiqa TokenSTQ/BTC$0.00098865-16.10%$60,0140.02%
103Crypterium CrypteriumCRPT/BTC$0.2191504-7.66%$58,7760.02%
104OmiseGO OmiseGOOMG/BTC$2.259910-9.53%$58,3870.02%
105Maker MakerMKR/BTC$444.3925-14.09%$57,7980.02%
106Nimiq NimiqNIM/BTC$0.00101861-12.82%$56,7710.02%
107SmartCash SmartCashSMART/USDT$0.01855560-6.47%$56,0790.02%
108Titanium BAR Titanium BARTBAR/BTC$0.01517925-14.85%$53,0330.02%
109TI Value TI ValueTIV/BTC$0.0244665525.64%$52,6680.02%
110Universa UniversaUTNP/BTC$0.006940512.21%$52,6530.02%
111Bitcoin Cash Bitcoin CashBCH/ETH$287.4181-12.76%$52,4480.02%
112Banker Token Banker TokenBNK/BTC$0.00347026-4.53%$52,3210.02%
113Cryptaur CryptaurCPT/BTC$0.00165773-12.40%$52,2270.02%
114Ether Joy Ether JoyEJOY/BTC$0.00004993-16.67%$52,1330.02%
115Cardano CardanoADA/BTC$0.05222860-5.68%$51,9780.02%
116BitRewards BitRewardsBIT/ETH$0.001010200.00%$51,5770.02%
117Blackmoon BlackmoonBMC/USDT$0.1834636-12.57%$50,1620.02%
118Hive HiveHVN/BTC$0.015628636.10%$48,3780.02%
119Paragon ParagonPRG/ETH$0.0755720238.42%$45,7910.01%
120Sentinel SentinelSENT/BTC$0.00147698-3.14%$45,0630.01%
121Provoco ProvocoVOCO/BTC$0.01373123-28.01%$44,5450.01%
122aXpire aXpireAXPR/ETH$0.011699780.17%$42,2010.01%
123POA Network POA NetworkPOA20/USDT$0.05083050-12.12%$42,0940.01%
124BANCA BANCABANCA/BTC$0.00010985-8.33%$41,3980.01%
125Presearch PresearchPRE/BTC$0.04943242-1.00%$41,2560.01%
126Patron coin Patron coinPAT/ETH$0.0209750918.26%$40,3900.01%
127Peercoin PeercoinPPC/USDT$0.9229437-19.90%$39,5750.01%
128Augur AugurREP/BTC$8.987713-9.00%$39,1840.01%
129IOTA IOTAIOTA/BTC$0.3427814-4.55%$38,7820.01%
130
SilkChain
SILK/ETH$0.00257562-1.76%$36,8870.01%
131Bitcoin Gold Bitcoin GoldBTG/ETH$26.0287010.70%$36,3300.01%
132ClearCoin ClearCoinCLR/BTC$0.0035950922.03%$36,0540.01%
133AirToken AirTokenAIR/USDT$0.001337889.94%$35,8320.01%
134Doc.com Doc.comMTC/BTC$0.1392097-2.00%$35,2620.01%
135PolySwarm PolySwarmNCT/ETH$0.002102145.50%$34,8430.01%
136W3coin W3coinW3C/ETH$0.00010796-2.78%$33,6460.01%
137DigiByte DigiByteDGB/BTC$0.01353150-9.36%$33,5810.01%
138Maker MakerMKR/ETH$448.9595-10.46%$33,0430.01%
139Bankex BankexBKX/BTC$0.04458904-10.97%$32,8760.01%
140KaratBank Coin KaratBank CoinKBC/BTC$0.009986350.00%$32,8380.01%
141Bitcoin Cash Bitcoin CashBCH/EURS$310.4331-17.48%$32,6180.01%
142PolySwarm PolySwarmNCT/USDT$0.00208415-13.96%$31,7420.01%
143
Decenturion
DCNT/BTC$15.47884-49.18%$31,6230.01%
144Bitcoinus BitcoinusBITS/ETH$0.00246766-7.51%$31,1570.01%
145Eidoo EidooEDO/USDT$0.8586900-17.14%$30,7210.01%
146Wiki Token Wiki TokenWIKI/ETH$0.61753141.75%$30,5400.01%
147Binance Coin Binance CoinBNB/ETH$6.9248650.38%$30,5320.01%
148BitRent BitRentRNTB/ETH$0.00174278-2.59%$30,2300.01%
149Verge VergeXVG/BTC$0.00773942-10.40%$29,9440.01%
150Cardano CardanoADA/USDT$0.05234653-16.11%$29,1520.01%
151Envion EnvionEVN/BTC$0.08688122-2.25%$28,4000.01%
152SmartCash SmartCashSMART/ETH$0.018815899.91%$27,9040.01%
153Ormeus Coin Ormeus CoinORME/BTC$0.1147431-6.51%$27,8370.01%
154Edgeless EdgelessEDG/BTC$0.06426215-17.23%$27,5630.01%
155NOAHCOIN NOAHCOINNOAH/ETH$0.00041487-6.92%$27,4040.01%
156Digitex Futures Digitex FuturesDGTX/ETH$0.06162976-7.73%$26,9010.01%
157DomRaider DomRaiderDRT/BTC$0.00434406-6.45%$26,5150.01%
158Etheroll EtherollDICE/ETH$0.40577551.47%$26,5000.01%
159AdHive AdHiveADH/BTC$0.00699044-9.68%$25,9590.01%
160Mithril MithrilMITH/BTC$0.1662727-15.48%$25,5150.01%
161Decentraland DecentralandMANA/USDT$0.07008687-19.22%$25,2100.01%
162POA Network POA NetworkPOA20/BTC$0.052927642.91%$24,9560.01%
163EmerCoin EmerCoinEMC/BTC$0.5715686-9.57%$24,5690.01%
164AdHive AdHiveADH/ETH$0.00703283-7.32%$24,5210.01%
165Provoco ProvocoVOCO/ETH$0.01414276-23.65%$24,4090.01%
166SwissBorg SwissBorgCHSB/ETH$0.006755212.10%$23,2040.01%
167
Universal Mobile Token
UMT/BTC$0.00459372-15.60%$22,7340.01%
168Veritaseum VeritaseumVERI/BTC$18.72440-3.85%$22,6000.01%
169Jury.Online Jury.OnlineJOT/BTC$0.03195631-7.25%$22,5870.01%
170Bitcoin SegWit2x Bitcoin SegWit2xB2X/USDT$11.69595-9.61%$22,5460.01%
171Nimiq NimiqNIM/ETH$0.00102562-9.89%$22,3350.01%
172Hedge HedgeHDG/ETH$0.979351732.02%$21,7320.01%
173EmerCoin EmerCoinEMC/USDT$0.5675250-20.14%$21,5930.01%
174CyClean CyCleanCCL/ETH$0.00083283-27.03%$21,5190.01%
175BANCA BANCABANCA/ETH$0.00010488-13.92%$20,9000.01%
176Bitcoinus BitcoinusBITS/BTC$0.00244666-9.26%$20,8000.01%
177Bitcoin BitcoinBTC/GUSD$5,231.686-9.95%$20,5340.01%
178Dogecoin DogecoinDOGE/ETH$0.002436818.97%$20,2950.01%
179Japan Brand Coin Japan Brand CoinJBC/BTC$0.001577841.61%$20,2140.01%
180Messe MesseMESSE/USDT$0.01733942-11.70%$20,0270.01%
181Doc.com Doc.comMTC/USDT$0.1993740-5.83%$19,8580.01%
182Alphacat AlphacatACAT/BTC$0.00039945-11.11%$19,5370.01%
183POA Network POA NetworkPOA20/ETH$0.050895440.00%$19,2780.01%
184Dentacoin DentacoinDCN/BTC$0.00014480-6.45%$18,8620.01%
185Metaverse ETP Metaverse ETPETP/BTC$1.647747-34.00%$18,5980.01%
186Bitcoin SegWit2x Bitcoin SegWit2xB2X/ETH$11.783074.23%$18,5810.01%
187ZrCoin ZrCoinZRC/BTC$1.7326313.27%$18,4080.01%
188CRYPTO20 CRYPTO20C20/BTC$0.5043106-7.51%$18,3920.01%
189Engagement Token Engagement TokenENGT/ETH$0.000689407.45%$18,0610.01%
190IOTA IOTAIOTA/USDT$0.3409749-16.43%$17,9390.01%
191SunContract SunContractSNC/ETH$0.02020395-4.38%$17,7490.01%
192ICON ICONICX/BTC$0.3330447-11.77%$17,4180.01%
193Engagement Token Engagement TokenENGT/BTC$0.000679073.03%$17,0620.01%
194Mark Space Mark SpaceMRK/ETH$0.00863680-1.82%$17,0060.01%
195Mark Space Mark SpaceMRK/BTC$0.008812953.46%$16,8330.01%
196Peercoin PeercoinPPC/BTC$0.9287303-8.82%$16,5180.01%
197Qtum QtumQTUM/BTC$2.591707-6.16%$16,2420.01%
198Japan Brand Coin Japan Brand CoinJBC/ETH$0.001570053.35%$16,2260.01%
199AirToken AirTokenAIR/BTC$0.0012482913.64%$16,0870.00%
200Tierion TierionTNT/USDT$0.01934520-25.76%$15,8870.00%
201Spindle SpindleSPD/BTC$0.00104857-12.50%$15,6080.00%
202NOAHCOIN NOAHCOINNOAH/USDT$0.00041454-19.18%$15,5320.00%
203Kin KinKIN/ETH$0.000031771.48%$15,1540.00%
204Hive HiveHVN/ETH$0.0156542011.54%$14,7970.00%
205Storiqa Token Storiqa TokenSTQ/USDT$0.00098493-24.71%$14,5740.00%
206Revain RevainR/BTC$0.15978161.91%$14,4920.00%
207Bitcoin SegWit2x Bitcoin SegWit2xB2X/BTC$11.634091.30%$14,1700.00%
208Nexo NexoNEXO/ETH$0.09795060-11.80%$14,1640.00%
209Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00239672-5.88%$14,1020.00%
210Bitcoin Private Bitcoin PrivateBTCP/BTC$1.5132313.22%$13,9400.00%
211CrowdWizToken CrowdWizTokenWIZ/BTC$0.03245563-27.78%$13,8780.00%
212Suretly SuretlySUR/ETH$1.1277202.39%$13,4260.00%
213Robotina RobotinaROX/ETH$0.02262534-6.50%$13,4030.00%
214GoByte GoByteGBX/BTC$0.62155030.63%$13,2000.00%
215Bancor BancorBNT/BTC$0.9087576-3.70%$12,6840.00%
216Bitcoinus BitcoinusBITS/USDT$0.00248231-19.70%$12,6180.00%
217BetterBetting BetterBettingBETR/ETH$0.004395521.79%$12,2280.00%
218Storiqa Token Storiqa TokenSTQ/ETH$0.00099015-13.13%$11,7030.00%
219Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.003628-14.47%$11,5880.00%
220bitJob bitJobSTU/ETH$0.0086368014.29%$11,3270.00%
221NaviToken NaviTokenNAVI/ETH$0.00215920-6.67%$11,2520.00%
222PolySwarm PolySwarmNCT/BTC$0.002072171.22%$11,1730.00%
223Titanium BAR Titanium BARTBAR/USDT$0.02368800-7.69%$10,9460.00%
224BetterBetting BetterBettingBETR/BTC$0.004493860.00%$10,9240.00%
225Ripple RippleXRP/EURS$0.4923608-3.11%$10,8850.00%
226Swarm Fund Token Swarm Fund TokenSWM/BTC$0.16427545.79%$10,6270.00%
227Titanium Blockchain Titanium BlockchainBAR/ETH$0.00169651120.00%$10,0120.00%
228investFeed investFeedIFT/BTC$0.00439399-31.78%$9,9210.00%
229Nexo NexoNEXO/USDT$0.09810089-17.46%$9,8980.00%
230Blackmoon BlackmoonBMC/ETH$0.18214400.08%$9,8020.00%
231Target Coin Target CoinTGT/BTC$0.00199727-20.00%$9,6420.00%
232Pluton PlutonPLU/BTC$0.8052991-7.15%$9,4320.00%
233GoByte GoByteGBX/ETH$0.62238963.32%$9,3400.00%
234SwissBorg SwissBorgCHSB/BTC$0.006790720.74%$9,3270.00%
235Bytecoin BytecoinBCN/ETH$0.001002493.17%$9,3150.00%
236OmiseGO OmiseGOOMG/USDT$2.256765-17.77%$9,2960.00%
237Electrify.Asia Electrify.AsiaELEC/ETH$0.00797516-7.46%$9,0920.00%
238
Universal Mobile Token
UMT/ETH$0.00459601-13.37%$8,8760.00%
239
TBOT
TBT/BTC$0.000499320.00%$8,8610.00%
240
Pitch
PITCH/BTC$0.00054925-15.38%$8,8260.00%
241TaTaTu TaTaTuTTU/BTC$0.1088512-2.24%$8,6840.00%
242
CDCC
CDCC/ETH$0.001960250.08%$8,0230.00%
243MobileGo MobileGoMGO/BTC$0.40944022.50%$7,9910.00%
244Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.00757263-4.29%$7,8830.00%
245Paragon ParagonPRG/BTC$0.0748976136.36%$7,8310.00%
246Dent DentDENT/ETH$0.00138806-10.00%$7,7640.00%
247United Traders Token United Traders TokenUTT/BTC$0.399453914.29%$7,7290.00%
248Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00758962-6.75%$7,6460.00%
249GoByte GoByteGBX/USDT$0.6280153-9.15%$7,5810.00%
250Messe MesseMESSE/EURS$0.024578740.46%$7,5210.00%
251Tierion TierionTNT/ETH$0.01943281-13.10%$7,4620.00%
252CyClean CyCleanCCL/USDT$0.00082908-37.78%$7,0370.00%
253Siacoin SiacoinSC/BTC$0.00355514-12.75%$6,9930.00%
254Universa UniversaUTNP/ETH$0.003562680.00%$6,9730.00%
255Pluton PlutonPLU/ETH$0.83468530.06%$6,7960.00%
256Dash DashDASH/EURS$112.8827-16.16%$6,6560.00%
257Banker Token Banker TokenBNK/ETH$0.00347014-1.45%$6,6180.00%
258TaTaTu TaTaTuTTU/ETH$0.1088854-3.02%$6,4840.00%
259Banker Token Banker TokenBNK/USDT$0.00339844-15.20%$6,4130.00%
260Maximine MaximineMXM/ETH$0.00849183-10.86%$6,3860.00%
261TCN TCoin TCN TCoinTCN/BTC$0.06491126-13.33%$6,0110.00%
262
Purple Butterfly Trading
PBTT/BTC$4.2227273.25%$5,9540.00%
263
CDCC
CDCC/BTC$0.00192237-2.04%$5,8770.00%
264Monero MoneroXMR/EURS$73.89340-17.44%$5,8100.00%
265Qtum QtumQTUM/USDT$2.596458-17.54%$5,6890.00%
266PumaPay PumaPayPMA/BTC$0.00076895-11.49%$5,6190.00%
267Monaco MonacoMCO/BTC$3.008737-7.64%$5,5750.00%
268AirToken AirTokenAIR/ETH$0.0012955225.37%$5,4910.00%
269Mothership MothershipMSP/ETH$0.05444270-13.90%$5,4770.00%
270ClearCoin ClearCoinXCLR/BTC$0.000998633.09%$5,4470.00%
271Faceter FaceterFACE/BTC$0.00209713-14.29%$5,3620.00%
272
Teky
MEK/BTC$0.00399454-11.11%$5,3490.00%
273BANCA BANCABANCA/USDT$0.00010413-25.91%$5,3440.00%
274Stratis StratisSTRAT/BTC$0.8588259-12.69%$5,3400.00%
275MobileGo MobileGoMGO/USDT$0.4094076-9.62%$5,3080.00%
276Titanium BAR Titanium BARTBAR/ETH$0.00644676-15.21%$5,2750.00%
277TenX Pay Token TenX Pay TokenPAY/BTC$0.3845243-6.90%$5,0550.00%
278Lisk LiskLSK/USDT$1.668227-21.95%$5,0210.00%
279Metaverse ETP Metaverse ETPETP/ETH$1.665669-30.77%$4,9840.00%
280IOTA IOTAIOTA/ETH$0.3410766-1.72%$4,8940.00%
281Augur AugurREP/USDT$8.970843-18.39%$4,7820.00%
282
Decenturion
DCNT/ETH$14.65172-48.65%$4,7710.00%
283Basic Attention Token Basic Attention TokenBAT/BTC$0.1777071-9.65%$4,7270.00%
284Lisk LiskLSK/ETH$1.722734-7.30%$4,7120.00%
285Dragon DragonDRG/ETH$0.068169054.99%$4,6950.00%
286Animation Vision Cash Animation Vision CashAVH/BTC$0.00089877157.14%$4,6880.00%
287Bitcoin Diamond Bitcoin DiamondBCD/USDT$1.051846-19.27%$4,6810.00%
288Universa UniversaUTNP/USDT$0.01021446-8.50%$4,5300.00%
289SportyFi SportyFiSPF/ETH$0.00863680-3.45%$4,5100.00%
290Dentacoin DentacoinDCN/ETH$0.00015114-1.01%$4,4740.00%
291KaratBank Coin KaratBank CoinKBC/ETH$0.010179093.13%$4,4460.00%
292Tokia TokiaTKA/USDT$0.00345450-14.63%$4,4360.00%
293Synereo AMP Synereo AMPAMP/BTC$0.02731266-6.81%$4,4260.00%
294Dentacoin DentacoinDCN/USDT$0.00014706-13.37%$4,3920.00%
295Messe MesseMESSE/EOS$0.01566727-23.42%$4,3510.00%
296ShowHand ShowHandHAND/ETH$0.00000324-8.70%$4,2960.00%
297CoinDash CoinDashCDT/ETH$0.01196814-5.83%$4,2820.00%
298FunFair FunFairFUN/BTC$0.00639126-14.67%$4,2380.00%
299Zilliqa ZilliqaZIL/BTC$0.02107119-10.78%$4,1640.00%
300Lamden LamdenTAU/BTC$0.028960415.45%$4,1580.00%
301Doc.com Doc.comMTC/ETH$0.06534667-3.68%$4,1170.00%
302LockChain LockChainLOC/USDT$1.163130-7.10%$4,0590.00%
303
Decenturion
DCNT/USDT$20.72700-46.15%$4,0470.00%
304Alphacat AlphacatACAT/ETH$0.00043184-3.45%$4,0140.00%
305
Slate
SLX/BTC$0.008588269.55%$3,9700.00%
306Stox StoxSTX/USDT$0.01970052-25.85%$3,9490.00%
307Digitex Futures Digitex FuturesDGTX/USDT$0.06038269-19.59%$3,8830.00%
308DAO.Casino DAO.CasinoBET/ETH$0.0186616618.63%$3,8700.00%
309Cashaa CashaaCAS/BTC$0.01248293-1.19%$3,7760.00%
310Cardano CardanoADA/ETH$0.05180539-3.53%$3,7610.00%
311Decentraland DecentralandMANA/BTC$0.06990443-6.67%$3,7460.00%
312Tokia TokiaTKA/ETH$0.004626860.00%$3,6950.00%
313
Snowball
SNBL/BTC$0.0021470610.26%$3,5920.00%
314Bezop BezopBEZ/BTC$0.03844744-16.30%$3,5810.00%
315Decentraland DecentralandMANA/ETH$0.06940288-11.76%$3,5330.00%
316HTML Coin HTML CoinHTML/BTC$0.000099861.52%$3,5280.00%
317Metaverse ETP Metaverse ETPETP/USDT$1.652238-38.00%$3,5110.00%
318United Traders Token United Traders TokenUTT/USDT$0.37407307.06%$3,4880.00%
319Maker MakerMKR/USDT$459.5669-20.25%$3,4840.00%
320TokenCard TokenCardTKN/BTC$0.53267181.07%$3,4820.00%
321OmiseGO OmiseGOOMG/ETH$2.262195-6.97%$3,4680.00%
322IOStoken IOStokenIOST/BTC$0.00644119-9.79%$3,4090.00%
323VeChain VeChainVET/BTC$0.00604174-11.03%$3,3660.00%
324Faceter FaceterFACE/ETH$0.00209751-13.92%$3,3640.00%
325STEEM STEEMSTEEM/BTC$0.4993174-9.09%$3,3530.00%
326B2BCoin B2BCoinBBC/BTC$0.00444392-15.24%$3,3510.00%
327Verge VergeXVG/USDT$0.00782592-18.00%$3,2950.00%
328Ontology OntologyONT/BTC$1.124513-5.66%$3,2810.00%
329SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.09332242-16.67%$3,2570.00%
330BitShares BitSharesBTS/BTC$0.06091672-4.69%$3,2490.00%
331Coinlancer CoinlancerCL/BTC$0.014974537.84%$3,2450.00%
332WAX WAXWAX/BTC$0.07789351-7.69%$3,2040.00%
333Ethereum EthereumETH/EOS$148.53790.00%$3,1450.00%
334Veritaseum VeritaseumVERI/USDT$18.75306-11.09%$3,0650.00%
335FintruX FintruXFTX/BTC$0.01368130-6.16%$3,0090.00%
336Qtum QtumQTUM/ETH$2.529920-6.67%$2,9900.00%
337DigiByte DigiByteDGB/ETH$0.01340247-8.33%$2,9790.00%
338Bitcore BitcoreBTX/BTC$0.3844744-3.75%$2,9270.00%
339
ITS Chain
ITS/BTC$0.0029959050.00%$2,8420.00%
340CrowdWizToken CrowdWizTokenWIZ/ETH$0.03285070-24.20%$2,8120.00%
341B2BCoin B2BCoinBBC/ETH$0.00447263-14.71%$2,8040.00%
342DIPNET DIPNETDPN/BTC$0.001927370.00%$2,7890.00%
343Polybius PolybiusPLBT/BTC$1.303218-14.14%$2,6440.00%
344iXledger iXledgerIXT/ETH$0.05274619-1.72%$2,5890.00%
345Telcoin TelcoinTEL/BTC$0.00054775-0.45%$2,5420.00%
346Litecoin LitecoinLTC/EURS$36.11618-14.16%$2,5390.00%
347Stox StoxSTX/ETH$0.01974126-12.93%$2,5260.00%
348Cashaa CashaaCAS/ETH$0.012507941.88%$2,5230.00%
349United Traders Token United Traders TokenUTT/ETH$0.400994444.44%$2,5020.00%
350Ether Joy Ether JoyEJOY/ETH$0.00004935-8.57%$2,4920.00%
351LIFE LIFELIFE/BTC$0.000049930.00%$2,4600.00%
352Electrify.Asia Electrify.AsiaELEC/BTC$0.00803901-9.04%$2,4540.00%
353PumaPay PumaPayPMA/ETH$0.00079736-7.84%$2,4360.00%
354IvyKoin IvyKoinIVY/ETH$0.01187560-1.53%$2,3960.00%
355BitDegree BitDegreeBDG/ETH$0.004626861.01%$2,3850.00%
356Xaurum XaurumXAUR/BTC$0.037099286.14%$2,3710.00%
357Aragon AragonANT/BTC$0.4194266-19.23%$2,3580.00%
358Tierion TierionTNT/BTC$0.019972700.00%$2,3490.00%
359Ethbits EthbitsETBS/BTC$0.699044316.67%$2,3080.00%
360Mithril MithrilMITH/USDT$0.1654113-22.00%$2,2940.00%
361Loopring LoopringLRC/BTC$0.05142969-19.53%$2,2900.00%
362DigiByte DigiByteDGB/USDT$0.01342517-20.86%$2,2840.00%
363Bezop BezopBEZ/USDT$0.05943714-19.70%$2,2640.00%
364Iconomi IconomiICN/BTC$0.24965870.00%$2,1630.00%
365Chronobank Time Chronobank TimeTIME/BTC$2.851102-0.87%$2,1520.00%
366BitStation BitStationBSTN/BTC$0.00006990-12.50%$2,1450.00%
367ICON ICONICX/USDT$0.3379488-17.19%$2,1290.00%
368Element ElementELM/BTC$0.00998635100.00%$2,1200.00%
369Poet PoetPOE/BTC$0.00698545-14.33%$2,0670.00%
370Maecenas MaecenasART/BTC$0.09487030-29.63%$2,0670.00%
371HOQU HOQUHQX/ETH$0.00542268-13.19%$2,0660.00%
372BitStation BitStationBSTN/ETH$0.00006940-2.17%$2,0520.00%
373VIBE VIBEVIBE/BTC$0.038946760.00%$2,0410.00%
374Ether Joy Ether JoyEJOY/USDT$0.00004757-27.08%$2,0220.00%
375Peculium PeculiumPCL/BTC$0.00138810-0.36%$2,0110.00%
376Wings WingsWINGS/BTC$0.1050564-14.58%$1,9930.00%
377Starbase StarbaseSTAR/ETH$0.005613924.00%$1,9930.00%
378Crypterium CrypteriumCRPT/USDT$0.2231607-15.95%$1,9860.00%
379Indorse Token Indorse TokenIND/ETH$0.01619401-4.55%$1,9710.00%
380WAX WAXWAX/ETH$0.07711431-6.54%$1,9660.00%
381Animation Vision Cash Animation Vision CashAVH/USDT$0.00087744100.68%$1,9640.00%
382SunContract SunContractSNC/BTC$0.019972700.00%$1,9100.00%
383Odyssey OdysseyOCN/BTC$0.00524283-14.63%$1,8820.00%
384Odyssey OdysseyOCN/ETH$0.00544273-12.02%$1,8560.00%
385Alphacat AlphacatACAT/USDT$0.00041355-15.86%$1,8270.00%
386UTRUST UTRUSTUTK/BTC$0.03105754-5.47%$1,7700.00%
387Digix DAO Digix DAODGD/BTC$24.79111-7.49%$1,7620.00%
388Commodity Ad Network Commodity Ad NetworkCDX/ETH$0.0061691433.33%$1,7190.00%
389
SunChain
SUNC/ETH$0.00015423-50.00%$1,7050.00%
390Steem Dollars Steem DollarsSBD/BTC$1.2482934.17%$1,7030.00%
391Dorado DoradoDOR/BTC$0.00029959-14.29%$1,6800.00%
392Dorado DoradoDOR/ETH$0.000308460.00%$1,6740.00%
393Cashaa CashaaCAS/USDT$0.01245002-12.32%$1,6680.00%
394DATx DATxDATX/BTC$0.003095773.33%$1,6650.00%
395Neumark NeumarkNEU/BTC$0.2945973-4.22%$1,6620.00%
396Zap ZapZAP/BTC$0.01198362-4.00%$1,6510.00%
397Social SocialSCL/BTC$0.064911268.33%$1,6420.00%
398Basic Attention Token Basic Attention TokenBAT/USDT$0.1782828-17.80%$1,6400.00%
399Animation Vision Cash Animation Vision CashAVH/ETH$0.00092537140.00%$1,6350.00%
400Gnosis GnosisGNO/ETH$12.48080-0.68%$1,5970.00%
401ProCurrency ProCurrencyPROC/BTC$0.00048434-11.82%$1,5460.00%
402
Ekkoblock
EBKC/ETH$0.00184920-0.08%$1,5390.00%
403Budbo BudboBUBO/USDT$0.0051837220.62%$1,5370.00%
404Litecoin Cash Litecoin CashLCC/BTC$0.012882390.39%$1,5250.00%
405Yuan Chain Yuan ChainYCC/BTC$0.00551246-11.47%$1,5200.00%
406Golem GolemGNT/BTC$0.09786621-10.09%$1,5200.00%
407
Bit Public Talent Network
BPTN/BTC$0.00044939-35.71%$1,5130.00%
408Centra CentraCTR/USDT$0.01677900-5.56%$1,5050.00%
409CRYPTO20 CRYPTO20C20/ETH$0.5282330-0.15%$1,4320.00%
410Substratum SubstratumSUB/BTC$0.05991809-14.29%$1,4210.00%
411Neumark NeumarkNEU/ETH$0.2722135-9.67%$1,3990.00%
412BitStation BitStationBSTN/USDT$0.00009554-7.28%$1,3880.00%
413IvyKoin IvyKoinIVY/BTC$0.01178389-4.45%$1,3690.00%
414Guppy GuppyGUP/BTC$0.02926000-17.23%$1,3640.00%
415TRON TRONTRX/EOS$0.01634245-2.37%$1,3340.00%
416Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00245224-3.64%$1,3330.00%
417Patron coin Patron coinPAT/USDT$0.0212205010.26%$1,3310.00%
418Bytom BytomBTM/USDT$0.1310736-15.25%$1,3070.00%
419Ardor ArdorARDR/USDT$0.06514101-18.55%$1,2820.00%
420Chainium ChainiumCHX/BTC$0.07464795-0.73%$1,2760.00%
421VeChain VeChainVET/USDT$0.00599701-20.47%$1,2730.00%
422Ink InkINK/USDT$0.01025493-12.25%$1,2620.00%
423Matrix AI Network Matrix AI NetworkMAN/BTC$0.1298225-18.24%$1,2460.00%
424Cindicator CindicatorCND/BTC$0.0199727033.33%$1,2410.00%
425Ontology OntologyONT/USDT$1.135468-14.55%$1,2340.00%
426Spindle SpindleSPD/ETH$0.00104875-13.92%$1,2210.00%
427U Network U NetworkUUU/ETH$0.000698961.84%$1,2160.00%
428Cryptonex CryptonexCNX/BTC$1.348157-6.90%$1,2130.00%
429NAGA NAGANGC/BTC$0.14979520.00%$1,2010.00%
430Lampix LampixPIX/BTC$0.006990440.00%$1,1700.00%
431SkinCoin SkinCoinSKIN/BTC$0.00599181-12.41%$1,1520.00%
432NAGA NAGANGC/ETH$0.15422860.00%$1,1520.00%
433U Network U NetworkUUU/BTC$0.00059319-14.96%$1,1510.00%
434Genesis Vision Genesis VisionGVT/ETH$5.860688-22.29%$1,1450.00%
435Gnosis GnosisGNO/BTC$12.42801-2.62%$1,1270.00%
436Bitair BitairBTCA/USDT$0.000355320.00%$1,1180.00%
437Bitcoin Interest Bitcoin InterestBCI/BTC$0.4693583-4.08%$1,1150.00%
438DomRaider DomRaiderDRT/ETH$0.00308457-33.33%$1,1080.00%
439LAToken LATokenLA/ETH$0.063233730.00%$1,0970.00%
440Budbo BudboBUBO/BTC$0.0050431126.25%$1,0920.00%
441Veritaseum VeritaseumVERI/ETH$18.89301-5.77%$1,0910.00%
442TI Value TI ValueTIV/USDT$0.025454733.16%$1,0910.00%
443Vice Industry Token Vice Industry TokenVIT/BTC$0.00220199-7.16%$1,0860.00%
444Neo NeoNEO/EOS$10.47090-9.52%$1,0810.00%
445Bitcoin Private Bitcoin PrivateBTCP/USDT$1.561434-5.84%$1,0620.00%
446iXledger iXledgerIXT/BTC$0.04993174-9.09%$1,0530.00%
447Rentberry RentberryBERRY/BTC$0.004144331.22%$1,0340.00%
448Walton Chain Walton ChainWTC/BTC$1.697679-8.11%$1,0300.00%
449Neurotoken NeurotokenNTK/BTC$0.03010884-4.29%$1,0300.00%
450Chainium ChainiumCHX/ETH$0.06940288-2.24%$1,0200.00%
451Civic CivicCVC/USDT$0.07767690-16.01%$1,0190.00%
452Budbo BudboBUBO/ETH$0.0051820815.46%$1,0170.00%
453Storm StormSTORM/BTC$0.00499317-9.09%$9950.00%
454BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05442559-12.10%$9790.00%
455district0x district0xDNT/BTC$0.01522918-15.98%$9730.00%
456ETHLend ETHLendLEND/BTC$0.01048566-16.00%$9650.00%
457DecentBet DecentBetDBET/BTC$0.02576478-11.03%$9560.00%
458Lisk LiskLSK/EOS$1.764614-5.75%$9530.00%
459
RIK Coin
RIK/BTC$0.011484300.00%$9480.00%
460SingularDTV SingularDTVSNGLS/BTC$0.01672713-12.53%$9280.00%
461EmerCoin EmerCoinEMC/ETH$0.5860688-7.32%$9260.00%
462Paymon PaymonPMNT/BTC$0.00055175-4.25%$9160.00%
463
Acorn Collective Token
OAK/ETH$0.02776115-5.26%$9090.00%
464Populous PopulousPPT/BTC$2.147065-8.51%$8970.00%
465Bitcoin Private Bitcoin PrivateBTCP/ETH$1.5206946.25%$8960.00%
466CoinPoker CoinPokerCHP/ETH$0.00673979-1.13%$8910.00%
467WAX WAXWAX/USDT$0.07696626-18.36%$8850.00%
468DATx DATxDATX/ETH$0.00297661-3.50%$8820.00%
469Kind Ads Kind AdsKIND/BTC$0.0369494923.33%$8790.00%
470Peculium PeculiumPCL/ETH$0.001364924.73%$8760.00%
471SONM SONMSNM/BTC$0.03295495-14.29%$8730.00%
472VeChain VeChainVET/ETH$0.00595322-12.87%$8660.00%
473SIRIN LABS Token SIRIN LABS TokenSRN/USDT$0.09771300-21.56%$8600.00%
474SpaceChain SpaceChainSPC/BTC$0.01048566-4.55%$8580.00%
475QuazarCoin QuazarCoinQCN/BTC$0.009986350.00%$8340.00%
476Litecoin LitecoinLTC/EOS$37.38000-0.63%$8310.00%
477Rivetz RivetzRVT/BTC$0.074897610.00%$8210.00%
478Zcash ZcashZEC/EURS$95.90205-15.95%$8160.00%
479Colu Local Network Colu Local NetworkCLN/ETH$0.011613420.40%$8150.00%
480DecentBet DecentBetDBET/ETH$0.02699001-7.65%$7690.00%
481Status Network Token Status Network TokenSNT/BTC$0.02546519-1.92%$7650.00%
482Firstblood Firstblood1ST/BTC$0.03994539-11.11%$7330.00%
483Enjin Coin Enjin CoinENJ/BTC$0.02995904-14.29%$7250.00%
484SpaceChain SpaceChainSPC/USDT$0.01184400-7.69%$7250.00%
485Dubai Coin Dubai CoinDBIX/BTC$0.89877130.00%$7250.00%
486ShowHand ShowHandHAND/USDT$0.00000303-24.01%$7210.00%
487Viberate ViberateVIB/BTC$0.03055822-16.28%$7170.00%
488Komodo KomodoKMD/USDT$0.8389500-6.59%$7140.00%
489UTRUST UTRUSTUTK/USDT$0.03059897-16.66%$7130.00%
490Freyr Chain Freyr ChainFREC/ETH$0.00097781-8.65%$7100.00%
491Kind Ads Kind AdsKIND/ETH$0.0316168718.50%$7050.00%
492CoinDash CoinDashCDT/BTC$0.01098498-15.38%$6970.00%
493Farad FaradFRD/BTC$0.0049931711.11%$6930.00%
494Pillar PillarPLR/ETH$0.077268549.15%$6880.00%
495Coinlancer CoinlancerCL/USDT$0.02171400-4.35%$6820.00%
496Chronobank Time Chronobank TimeTIME/ETH$2.8396571.38%$6770.00%
497KickCoin KickCoinKICK/BTC$0.010485660.00%$6750.00%
498Hero Origen Token Hero Origen TokenHERO/ETH$0.032542245.50%$6710.00%
499Ontology OntologyONT/ETH$1.125607-2.77%$6700.00%
500I House Token I House TokenIHT/BTC$0.01208348-7.63%$6620.00%
501SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.09839786-9.40%$6590.00%
502Stox StoxSTX/BTC$0.01997270-20.00%$6520.00%
503SwftCoin SwftCoinSWFTC/USDT$0.00143510-16.58%$6470.00%
504ICON ICONICX/ETH$0.3365268-11.91%$6390.00%
505Ethos EthosBQX/ETH$0.1866166-5.98%$6370.00%
506Matrix AI Network Matrix AI NetworkMAN/ETH$0.1324824-9.67%$6210.00%
507Golem GolemGNT/USDT$0.09870000-19.35%$6200.00%
508THEKEY THEKEYTKY/BTC$0.00494324-1.00%$6080.00%
509Local World Forwarders Local World ForwardersLWF/BTC$0.00219700-20.00%$6060.00%
510Aeternity AeternityAE/BTC$0.7739419-1.90%$6030.00%
511Golem GolemGNT/ETH$0.09923069-7.20%$5980.00%
512Zilliqa ZilliqaZIL/USDT$0.02095895-20.83%$5950.00%
513Enjin Coin Enjin CoinENJ/ETH$0.03007458-10.96%$5890.00%
514Enjin Coin Enjin CoinENJ/USDT$0.03610446-5.94%$5890.00%
515indaHash indaHashIDH/ETH$0.00487362-5.95%$5870.00%
516NAGA NAGANGC/USDT$0.1668030-5.59%$5830.00%
517Octanox OctanoxOTX/BTC$0.00699044-6.67%$5770.00%
518GameCredits GameCreditsGAME/BTC$0.07489761-6.25%$5710.00%
519Bancor BancorBNT/ETH$0.9054762-0.83%$5660.00%
520
Ekkoblock
EBKC/BTC$0.00184747-2.63%$5660.00%
521Telcoin TelcoinTEL/ETH$0.00052870-4.46%$5660.00%
522SmartMesh SmartMeshSMT/BTC$0.0163776148.42%$5580.00%
523Colu Local Network Colu Local NetworkCLN/BTC$0.01133450-5.02%$5470.00%
524Happycoin HappycoinHPC/BTC$0.069904430.00%$5380.00%
525Vice Industry Token Vice Industry TokenVIT/ETH$0.002237863.50%$5330.00%
526BlockMesh BlockMeshBMH/BTC$0.00099863-20.00%$5220.00%
527Substratum SubstratumSUB/ETH$0.05860688-11.63%$5200.00%
528Sentinel SentinelSENT/ETH$0.00151283-0.32%$5140.00%
529Ambrosus AmbrosusAMB/BTC$0.1033587-8.81%$5110.00%
530Constellation ConstellationDAG/ETH$0.00279154-16.97%$5090.00%
531Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.02596450-11.86%$5080.00%
532Monaco MonacoMCO/ETH$3.017560-5.77%$5070.00%
533Monero MoneroXMR/EOS$79.887220.74%$4840.00%
534HelloGold HelloGoldHGT/ETH$0.002776120.00%$4760.00%
535Cryptopay CryptopayCPAY/ETH$0.021592010.00%$4760.00%
536Opus OpusOPT/BTC$0.00499317-50.00%$4750.00%
537Stratis StratisSTRAT/USDT$0.9771300-14.66%$4740.00%
538
CDCC
CDCC/USDT$0.00199147-13.76%$4720.00%
539Basic Attention Token Basic Attention TokenBAT/ETH$0.1812341-4.46%$4710.00%
540Inmediate InmediateDIT/ETH$0.001310941.19%$4700.00%
541Verge VergeXVG/ETH$0.00771143-8.93%$4700.00%
542CGCoin CGCoinCGC/ETH$0.0077114321.95%$4650.00%
543FunFair FunFairFUN/USDT$0.00649436-21.30%$4560.00%
544Trade Token Trade TokenTIO/BTC$0.06441194-10.42%$4520.00%
545Enigma EnigmaENG/ETH$0.3740044-8.14%$4520.00%
546Rentberry RentberryBERRY/USDT$0.00426483-7.41%$4410.00%
547Electrify.Asia Electrify.AsiaELEC/USDT$0.00838950-24.28%$4350.00%
548Substratum SubstratumSUB/USDT$0.06119400-22.50%$4300.00%
549Xaurum XaurumXAUR/ETH$0.0370148726.98%$4300.00%
550Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.02683578-2.79%$4250.00%
551AppCoins AppCoinsAPPC/BTC$0.05712191-8.77%$4230.00%
552Dovu DovuDOV/ETH$0.008328355.88%$4200.00%
553STRAKS STRAKSSTAK/BTC$0.034952220.00%$4130.00%
554PumaPay PumaPayPMA/USDT$0.00080539-17.82%$4080.00%
555Hero Origen Token Hero Origen TokenHERO/BTC$0.031456996.78%$4080.00%
556TenX Pay Token TenX Pay TokenPAY/ETH$0.3842760-5.23%$4070.00%
557Edgeless EdgelessEDG/ETH$0.06462179-20.19%$3990.00%
558CoinDash CoinDashCDT/USDT$0.01165252-16.33%$3910.00%
559DIMCOIN DIMCOINDIM/USDT$0.00167790-5.56%$3900.00%
560Indicoin IndicoinINDI/BTC$0.00549249-8.33%$3810.00%
561Agrello AgrelloDLT/BTC$0.04493856-25.00%$3770.00%
562Centra CentraCTR/BTC$0.00998635-33.33%$3730.00%
563CUBE CUBEAUTO/BTC$0.00129823-10.34%$3730.00%
564TaaS TaaSTAAS/ETH$0.34439258.35%$3670.00%
565Nano NanoNANO/BTC$1.984737-3.74%$3630.00%
566Rentberry RentberryBERRY/ETH$0.004225868.30%$3600.00%
567Mysterium MysteriumMYST/BTC$0.06541058-26.73%$3530.00%
568Komodo KomodoKMD/BTC$0.49931740.00%$3510.00%
569ATBCoin ATBCoinATB/USDT$0.01875300-32.14%$3510.00%
570Sentinel SentinelSENT/USDT$0.00166707-7.60%$3500.00%
571Maximine MaximineMXM/BTC$0.00845344-38.05%$3470.00%
572
Pitch
PITCH/ETH$0.00050895-13.16%$3440.00%
573
GrEarn
GST/USDT$0.007277154.95%$3360.00%
574I House Token I House TokenIHT/USDT$0.01164660-16.63%$3350.00%
575Ambrosus AmbrosusAMB/USDT$0.1204140-45.89%$3340.00%
576
AMPLE Coin
ACO/ETH$0.00589153-4.74%$3310.00%
577Augur AugurREP/ETH$9.006951-7.45%$3280.00%
578Santiment SantimentSAN/ETH$0.400686015.83%$3260.00%
579Achain AchainACT/USDT$0.01561434-10.22%$3250.00%
580Royal Kingdom Coin Royal Kingdom CoinRKC/ETH$0.0050895410.00%$3230.00%
581NEVERDIE NEVERDIENDC/ETH$0.00508954-21.43%$3230.00%
582Status Network Token Status Network TokenSNT/ETH$0.02560195-1.19%$3200.00%
583DRP Utility DRP UtilityDRPU/BTC$0.04993174-9.09%$3170.00%
584Lendingblock LendingblockLND/ETH$0.00462840-15.23%$3100.00%
585Red Pulse Red PulseRPX/BTC$0.01283246-4.46%$3080.00%
586Bytom BytomBTM/ETH$0.13911425.87%$3060.00%
587Quanta QuantaQNTU/BTC$0.00035951-10.00%$3060.00%
588Monero Original Monero OriginalXMO/BTC$0.8473416-0.18%$3050.00%
589Dovu DovuDOV/BTC$0.007989080.00%$2980.00%
590SmartMesh SmartMeshSMT/ETH$0.01016367-5.45%$2960.00%
591ATLANT ATLANTATL/BTC$0.02496587-16.67%$2960.00%
592CVCoin CVCoinCVCOIN/BTC$0.2413700-0.02%$2950.00%
593CVCoin CVCoinCVCOIN/BTC$0.2413700-0.02%$2950.00%
594BlitzPredict BlitzPredictXBP/BTC$0.00070404-15.06%$2880.00%
595Nano NanoNANO/ETH$1.9896574.42%$2810.00%
596indaHash indaHashIDH/BTC$0.00494324-6.60%$2800.00%
597YOYOW YOYOWYOYOW/BTC$0.02446655-16.95%$2760.00%
598Dash DashDASH/EOS$113.9977-3.26%$2750.00%
599ICOS ICOSICOS/ETH$1.8430322.58%$2740.00%
600FunFair FunFairFUN/ETH$0.00650845-15.77%$2710.00%
601DECENT DECENTDCT/BTC$0.06990443-12.50%$2650.00%
602Ink InkINK/BTC$0.00948703-9.52%$2560.00%
603Nano NanoNANO/USDT$1.974000-9.50%$2550.00%
604MOLD MOLDMLD/BTC$0.000404453.85%$2530.00%
605Everex EverexEVX/BTC$0.2995904-25.00%$2530.00%
606MicroMoney MicroMoneyAMM/BTC$0.00998635-33.33%$2520.00%
607Achain AchainACT/BTC$0.01398089-9.68%$2510.00%
608Mithril MithrilMITH/ETH$0.1784425-7.44%$2460.00%
609CrowdWizToken CrowdWizTokenWIZ/USDT$0.03454500-29.44%$2430.00%
610CyberVeinToken CyberVeinTokenCVT/ETH$0.01280098-7.37%$2410.00%
611MicroMoney MicroMoneyAMM/USDT$0.01223880-27.06%$2400.00%
612AdEx AdExADX/BTC$0.1163909-10.66%$2330.00%
613FintruX FintruXFTX/ETH$0.01371092-4.61%$2290.00%
614
RIK Coin
RIK/ETH$0.01110446-1.37%$2290.00%
615Consentium ConsentiumCSM/USDT$1.1646601.72%$2210.00%
616MicroMoney MicroMoneyAMM/ETH$0.00925372-33.33%$2210.00%
617HTML Coin HTML CoinHTML/USDT$0.00009969-6.31%$2200.00%
618Daneel DaneelDAN/BTC$0.01977297-6.38%$2180.00%
619DAV Network DAV NetworkDAV/ETH$0.00448805-3.00%$2170.00%
620savedroid savedroidSVD/BTC$0.000499320.00%$2170.00%
621Monaco MonacoMCO/USDT$3.239097-11.65%$2140.00%
622Cosmo Coin Cosmo CoinCOSM/BTC$0.014180613.27%$2110.00%
623Bytecoin BytecoinBCN/EOS$0.001030393.37%$2110.00%
624Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01802536-16.44%$2110.00%
625SONM SONMSNM/ETH$0.03655218-5.20%$2110.00%
626MinexCoin MinexCoinMNX/ETH$1.2338293.36%$2100.00%
627
Tradcoin
TRAD/BTC$0.014979520.00%$2070.00%
628BitDice BitDiceCSNO/BTC$0.0449385612.50%$2020.00%
629IOStoken IOStokenIOST/USDT$0.00631976-14.23%$2000.00%
630Chronologic ChronologicDAY/BTC$0.7992573-4.43%$2000.00%
631CVCoin CVCoinCVCOIN/ETH$0.23300862.78%$1990.00%
632
Slate
SLX/USDT$0.008784306.09%$1970.00%
633Chronologic ChronologicDAY/ETH$0.817380823.24%$1960.00%
634I House Token I House TokenIHT/ETH$0.01175222-5.81%$1950.00%
635SunContract SunContractSNC/USDT$0.02013480-18.07%$1940.00%
636Crystal Clear Crystal ClearCCT/ETH$0.0154228611.11%$1930.00%
637InsurChain InsurChainINSUR/BTC$0.00022469-25.00%$1920.00%
638InsurePal InsurePalIPL/ETH$0.00768059-0.20%$1910.00%
639Trade Token Trade TokenTIO/USDT$0.08389500-8.34%$1900.00%
640TaaS TaaSTAAS/BTC$0.3154687-1.47%$1890.00%
641FuzeX FuzeXFXT/BTC$0.00554242-3.48%$1880.00%
642Trustcoin TrustcoinTRST/BTC$0.015628630.00%$1880.00%
643Trade Token Trade TokenTIO/ETH$0.06600985-10.46%$1780.00%
644Constellation ConstellationDAG/BTC$0.00264638-23.19%$1770.00%
645Aeron AeronARN/BTC$0.3595085-10.00%$1760.00%
646Signals SignalsSIG/BTC$0.00179754-2.70%$1750.00%
647Dragon DragonDRG/BTC$0.068905806.98%$1740.00%
648BOScoin BOScoinBOS/BTC$0.10485660.00%$1730.00%
649Zeusshield ZeusshieldZSC/USDT$0.00203322-14.17%$1720.00%
650Exchange Union Exchange UnionXUC/USDT$3.394293-0.23%$1690.00%
651Komodo KomodoKMD/ETH$0.77114310.00%$1680.00%
652
MeshBox
MESH/BTC$0.00070404-0.70%$1680.00%
653Eidoo EidooEDO/BTC$0.89877135.88%$1660.00%
654aelf aelfELF/BTC$0.1687693-11.05%$1620.00%
655eBitcoin eBitcoinEBTC/USDT$0.00789600-75.00%$1560.00%
656Neblio NeblioNEBL/ETH$2.89949827.03%$1540.00%
657ClearPoll ClearPollPOLL/BTC$0.18974062.70%$1540.00%
658Cash Bet Coin Cash Bet CoinCBC/BTC$0.01497952-6.25%$1520.00%
659Zap ZapZAP/ETH$0.01253879-0.49%$1500.00%
660FuzeX FuzeXFXT/ETH$0.00499701-9.24%$1500.00%
661TokenDesk TokenDeskTDS/ETH$0.00416417-0.37%$1500.00%
662Jibrel Network Jibrel NetworkJNT/ETH$0.05398002-15.46%$1500.00%
663EchoLink EchoLinkEKO/BTC$0.004993170.00%$1480.00%
664Bytom BytomBTM/BTC$0.1218334-10.95%$1460.00%
665Neumark NeumarkNEU/USDT$0.2656511-11.52%$1460.00%
666Ink InkINK/ETH$0.00832835-18.18%$1440.00%
667Blockpass BlockpassPASS/BTC$0.00214706-14.34%$1440.00%
668Mysterium MysteriumMYST/ETH$0.06502279-12.39%$1430.00%
669iEx.ec iEx.ecRLC/BTC$0.2904529-8.52%$1420.00%
670Elementrem ElementremELE/BTC$0.006990440.00%$1420.00%
671GreenMed GreenMedGRMD/BTC$0.00249659-16.67%$1420.00%
672Consentium ConsentiumCSM/BTC$1.16590614.57%$1400.00%
673CarTaxi Token CarTaxi TokenCTX/BTC$0.00699044-12.50%$1400.00%
674Revain RevainR/ETH$0.156387824.57%$1390.00%
675Super Bitcoin Super BitcoinSBTC/BTC$5.692218-21.38%$1380.00%
676Cloud CloudCLD/BTC$0.049931740.00%$1370.00%
677SwftCoin SwftCoinSWFTC/ETH$0.00146517-3.06%$1370.00%
678Suretly SuretlySUR/USDT$1.158146-2.68%$1360.00%
679Matrix AI Network Matrix AI NetworkMAN/USDT$0.1431545-16.53%$1330.00%
680Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/BTC$0.00199727-4.76%$1290.00%
681Suretly SuretlyMYB/ETH$0.01033332-12.99%$1290.00%
682Unigame UnigameUNC/BTC$0.00025465-7.27%$1290.00%
683CyberVeinToken CyberVeinTokenCVT/BTC$0.01218334-9.63%$1280.00%
684Exchange Union Exchange UnionXUC/ETH$3.0537277.61%$1260.00%
685Patientory PatientoryPTOY/BTC$0.024316760.83%$1250.00%
686MinexCoin MinexCoinMNX/USDT$1.309256-17.60%$1240.00%
687Bezop BezopBEZ/ETH$0.02375121-3.75%$1240.00%
688UTRUST UTRUSTUTK/ETH$0.03158602-4.30%$1230.00%
689Tokia TokiaTKA/BTC$0.004993170.00%$1210.00%
690DAV Network DAV NetworkDAV/BTC$0.00439399-7.37%$1200.00%
691Useless Ethereum Token Useless Ethereum TokenUET/ETH$0.00308457-16.67%$1190.00%
692Freyr Chain Freyr ChainFREC/USDT$0.00096608-22.92%$1180.00%
693eBitcoin eBitcoinEBTC/BTC$0.02246928-10.00%$1170.00%
694Ethos EthosBQX/USDT$0.2079609-15.72%$1160.00%
695
Energy Eco Token
EET/USDT$0.03760470-23.80%$1160.00%
696Quantum QuantumQAU/BTC$0.024965870.00%$1150.00%
697
GrEarn
GST/BTC$0.00599181-0.83%$1140.00%
698
EcosBall
ABA/ETH$0.0493531645.26%$1140.00%
699TI Value TI ValueTIV/ETH$0.0249850432.79%$1130.00%
700HelloGold HelloGoldHGT/BTC$0.00250657-10.04%$1100.00%
701Bitcore BitcoreBTX/USDT$0.380587215.55%$1100.00%
702Bitcore BitcoreBTX/USDT$0.380587215.55%$1100.00%
703Patientory PatientoryPTOY/ETH$0.02513927-2.51%$1100.00%
704Worldcore WorldcoreWRC/USDT$0.004737604.35%$1090.00%
705STRAKS STRAKSSTAK/ETH$0.03516413-1.72%$1090.00%
706Aeon AeonAEON/BTC$0.3767350-6.19%$1080.00%
707HTML Coin HTML CoinHTML/ETH$0.00010349-3.17%$1070.00%
708Level Up Coin Level Up CoinLUC/BTC$0.00089877-5.26%$1060.00%
709aXpire aXpireAXP/BTC$0.012682662.42%$1050.00%
710Poet PoetPOE/ETH$0.00709606-2.38%$1040.00%
711Latium LatiumLAT/BTC$2.546519-15.00%$1030.00%
712Playkey PlaykeyPKT/BTC$0.069405120.72%$1010.00%
713savedroid savedroidSVD/ETH$0.000508956.45%$960.00%
714aelf aelfELF/USDT$0.1705141-21.47%$950.00%
715Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USDT$0.00246750-13.73%$930.00%
716Fortuna FortunaFOTA/BTC$0.015179255.56%$930.00%
717OriginTrail OriginTrailTRAC/ETH$0.022918374.94%$920.00%
718
EcosBall
ABA/BTC$0.0480343336.07%$910.00%
719Monero Original Monero OriginalXMO/USDT$0.8411609-17.58%$890.00%
720BlockEx BlockExDAXT/BTC$0.008488400.00%$880.00%
721UG Token UG TokenUGT/USDT$0.4224360-1.15%$870.00%
722InsurChain InsurChainINSUR/ETH$0.00025910-11.58%$860.00%
723The Abyss The AbyssABYSS/ETH$0.00601492-6.25%$860.00%
724MinexCoin MinexCoinMNX/BTC$1.29323212.61%$850.00%
725Viberate ViberateVIB/USDT$0.03058121-24.89%$850.00%
726Hshare HshareHSR/BTC$0.9237371-9.31%$830.00%
727Usechain UsechainUSE/ETH$0.00138343-0.33%$820.00%
728BMChain BMChainBMT/BTC$0.004993170.00%$810.00%
729Coinlancer CoinlancerCL/ETH$0.007711430.00%$800.00%
730Centrality CentralityCENNZ/BTC$0.03320461-0.75%$800.00%
731eBitcoin eBitcoinEBTC/ETH$0.02128355-8.00%$790.00%
732DWSwifi DWSwifiDWS/BTC$0.00399454-4.76%$780.00%
733Ignis IgnisIGNIS/ETH$0.02128355-8.61%$780.00%
734ETHLend ETHLendLEND/ETH$0.01033332-12.99%$770.00%
735ChatCoin ChatCoinCHAT/ETH$0.00478109-8.82%$770.00%
736Exchange Union Exchange UnionXUC/BTC$2.9459731.72%$770.00%
737Pillar PillarPLR/BTC$0.09986348100.00%$760.00%
738TokenDesk TokenDeskTDS/BTC$0.004194270.00%$760.00%
739Cofound.it Cofound.itCFI/BTC$0.02296860-9.27%$760.00%
740Loopring LoopringLRC/ETH$0.05444270-12.62%$750.00%
741Lunyr LunyrLUN/BTC$2.132585-11.97%$750.00%
742Viberate ViberateVIB/ETH$0.03201786-9.27%$750.00%
743DigitalNote DigitalNoteXDN/ETH$0.00158855-8.04%$730.00%
744Firstblood Firstblood1ST/ETH$0.04009944-13.62%$720.00%
745
Energy Eco Token
EET/ETH$0.039790987.05%$710.00%
746AppCoins AppCoinsAPPC/ETH$0.05919294-10.03%$710.00%
747Unigame UnigameUNC/ETH$0.00024831-5.29%$700.00%
748NANJCOIN NANJCOINNANJ/BTC$0.00024966-16.67%$660.00%
749Chronologic ChronologicDAY/USDT$0.8254696-8.09%$660.00%
750Monetha MonethaMTH/BTC$0.02995904-14.29%$650.00%
751DADI DADIDADI/ETH$0.060766082.87%$640.00%
752SwftCoin SwftCoinSWFTC/BTC$0.001497950.00%$640.00%
753CarTaxi Token CarTaxi TokenCTX/ETH$0.00632337-18.00%$630.00%
754Inmediate InmediateDIT/BTC$0.00124829-3.85%$630.00%
755CyberVeinToken CyberVeinTokenCVT/USDT$0.01529850-8.68%$610.00%
756
Bit Public Talent Network
BPTN/USDT$0.00056555-37.24%$600.00%
757Ambrosus AmbrosusAMB/ETH$0.1076516-8.64%$600.00%
758savedroid savedroidSVD/USDT$0.00052015-6.06%$600.00%
759Super Bitcoin Super BitcoinSBTC/USDT$6.070050-19.50%$600.00%
760Fantomcoin FantomcoinFCN/BTC$0.05991809-7.69%$590.00%
761Morpheus Network Morpheus NetworkMORPH/BTC$0.002995900.00%$590.00%
762Bridge Protocol Bridge ProtocolTOLL/ETH$0.0011721421.60%$590.00%
763Cindicator CindicatorCND/USDT$0.01591044-12.86%$580.00%
764The Abyss The AbyssABYSS/BTC$0.00564229-5.83%$580.00%
765SmartMesh SmartMeshSMT/USDT$0.00989665-19.38%$570.00%
766Helbiz Token Helbiz TokenHBZ/ETH$0.001076528.55%$550.00%
767Neblio NeblioNEBL/BTC$2.69631425.58%$540.00%
768
Render Payment
RPM/BTC$0.00274625-5.17%$540.00%
769FriendZ Coin FriendZ CoinFDZ/USDT$0.00249711-15.67%$540.00%
770
Bit Public Talent Network
BPTN/ETH$0.00050895-29.79%$540.00%
771Usechain UsechainUSE/BTC$0.00132319-3.28%$530.00%
772FlypMe FlypMeFYP/BTC$0.01997270-20.00%$510.00%
773Swarm City Token Swarm City TokenSWT/BTC$0.16372625.37%$490.00%
774Genaro Network Genaro NetworkGNX/ETH$0.02523180-1.62%$480.00%
775Zeusshield ZeusshieldZSC/BTC$0.00199727-20.00%$460.00%
776TaTaTu TaTaTuTTU/USDT$0.1083035-11.14%$450.00%
777Helbiz Token Helbiz TokenHBZ/BTC$0.00100363-0.50%$450.00%
778Etheroll EtherollDICE/BTC$0.40944020.00%$450.00%
779UG Token UG TokenUGT/ETH$0.067860590.00%$440.00%
780DRP Utility DRP UtilityDRPU/ETH$0.05182082-4.55%$420.00%
781Gameflip GameflipFLP/BTC$0.027961770.00%$420.00%
782TokenDesk TokenDeskTDS/USDT$0.00417698-13.62%$420.00%
783Matryx MatryxMTX/ETH$0.035626812.67%$420.00%
784Populous PopulousPPT/ETH$2.082086-11.18%$410.00%
785OAX OAXOAX/BTC$0.1747611-7.89%$400.00%
786ATMChain ATMChainATM/USDT$0.00009870-50.00%$390.00%
787NEM NEMXEM/EOS$0.086176554.36%$380.00%
788Imbrex ImbrexREX/BTC$0.07414863-1.33%$370.00%
789Themis ThemisGET/BTC$0.00263140-11.43%$370.00%
790COSS COSSCOSS/ETH$0.05629345-3.18%$360.00%
791FriendZ Coin FriendZ CoinFDZ/BTC$0.002496590.00%$360.00%
792All Sports All SportsSOC/BTC$0.006091670.00%$350.00%
793
Bitcoin Unlimited Support
BUS/BTC$6.541058-4.38%$350.00%
794ICOS ICOSICOS/BTC$2.052194-0.24%$350.00%
795ShipChain ShipChainSHIP/BTC$0.00788921-9.71%$350.00%
796Coinvest CoinvestCOIN/BTC$0.216204411.03%$350.00%
797Bridge Protocol Bridge ProtocolTOLL/BTC$0.0011134815.54%$350.00%
798Playkey PlaykeyPKT/ETH$0.071716315.68%$340.00%
799Minereum MinereumMNE/BTC$0.01497952-25.00%$340.00%
800Cash Bet Coin Cash Bet CoinCBC/ETH$0.015422865.26%$330.00%
801
RIK Coin
RIK/USDT$0.01308762-3.07%$330.00%
802Covesting CovestingCOV/BTC$0.64911263.59%$320.00%
803Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.02855391-15.16%$320.00%
804ChatCoin ChatCoinCHAT/BTC$0.00449386-18.18%$320.00%
805Imbrex ImbrexREX/USDT$0.07896000-6.98%$320.00%
806
CLOUT
CLOUT/ETH$0.0010796016.67%$310.00%
807Cindicator CindicatorCND/ETH$0.01511440-3.92%$310.00%
808Aeron AeronARN/ETH$0.3655218-12.55%$290.00%
809MOLD MOLDMLD/ETH$0.0004472617.89%$270.00%
810Worldcore WorldcoreWRC/ETH$0.0046268650.00%$270.00%
811True Chain True ChainTRUE/BTC$0.2606437-2.06%$260.00%
812COSS COSSCOSS/BTC$0.049931740.00%$250.00%
813AdEx AdExADX/ETH$0.1161342-9.93%$250.00%
814Eroscoin EroscoinERO/BTC$0.0119836214.29%$250.00%
815eSportsRewardToken eSportsRewardTokenERT/BTC$0.044938560.00%$230.00%
816Consentium ConsentiumCSM/ETH$1.1567157.14%$230.00%
817AppCoins AppCoinsAPPC/USDT$0.075640728.94%$230.00%
818Etherparty EtherpartyFUEL/USDT$0.01648290-16.08%$220.00%
819Copytrack CopytrackCPY/ETH$0.052591960.59%$220.00%
820Quantum QuantumQAU/ETH$0.02652732104.76%$200.00%
821Cosmo Coin Cosmo CoinCOSM/ETH$0.0151761011.06%$200.00%
822Stratis StratisSTRAT/ETH$0.8482574-12.70%$200.00%
823Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.0236740927.92%$190.00%
824Leadcoin LeadcoinLDC/BTC$0.00039945-6.98%$190.00%
825Aventus AventusAVT/ETH$0.1938654-11.97%$180.00%
826Dorado DoradoDOR/USDT$0.00024675-26.47%$180.00%
827
Wolk
WLK/BTC$0.0109849810.00%$180.00%
828
GrEarn
GST/ETH$0.0065084510.18%$180.00%
829
Wolk
WLK/ETH$0.0112586915.87%$170.00%
830Centrality CentralityCENNZ/ETH$0.034285022.68%$170.00%
831Super Bitcoin Super BitcoinSBTC/ETH$6.021085-17.57%$170.00%
832Cofound.it Cofound.itCFI/ETH$0.02203927-6.30%$150.00%
833Linker Coin Linker CoinLNC/BTC$0.01398089-3.45%$150.00%
834Pillar PillarPLR/USDT$0.075466023.44%$150.00%
835Everex EverexEVX/ETH$0.3130841-6.45%$150.00%
836Curriculum Vitae Curriculum VitaeCVH/ETH$0.0013417938.10%$140.00%
837
Viome
VIO/ETH$0.00041642-10.00%$140.00%
838EchoLink EchoLinkEKO/USDT$0.00498435-32.40%$130.00%
839
CLOUT
CLOUT/BTC$0.000998630.00%$130.00%
840Zeepin ZeepinZPT/BTC$0.012932320.00%$130.00%
841Achain AchainACT/ETH$0.01526863-8.33%$130.00%
842Kubera Coin Kubera CoinKBR/BTC$0.00099863100.00%$120.00%
843Blackmoon BlackmoonBMC/BTC$0.18474742.78%$120.00%
844BetterBetting BetterBettingBETR/USDT$0.00467739-5.41%$120.00%
845MCAP MCAPMCAP/BTC$0.009986350.00%$120.00%
846Monero Original Monero OriginalXMO/ETH$0.8508793-1.22%$110.00%
847BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/USDT$0.06539862-8.88%$110.00%
848InsurePal InsurePalIPL/USDT$0.00778644-5.69%$100.00%
849Fujinto FujintoNTO/BTC$0.000499320.00%$100.00%
850Propy PropyPRO/ETH$0.23766630.00%$100.00%
851Penta Network Token Penta Network TokenPNT/ETH$0.0007248714.63%$90.00%
852BitAsean BitAseanBAS/ETH$0.000462690.00%$90.00%
853DADI DADIDADI/USDT$0.05929896-7.08%$90.00%
854Cloud CloudCLD/USDT$0.01974000100.00%$90.00%
855FriendZ Coin FriendZ CoinFDZ/ETH$0.002776125.88%$80.00%
856Authorship AuthorshipATS/BTC$0.00149795-25.00%$80.00%
857Everex EverexEVX/USDT$0.32486120.73%$80.00%
858UG Token UG TokenUGT/BTC$0.1847474-5.13%$70.00%
859
CLOUT
CLOUT/USDT$0.00118440-3.23%$70.00%
860Auctus AuctusAUC/BTC$0.03195631-7.25%$70.00%
861MoneroClassic MoneroClassicXMC/BTC$1.4080751.08%$70.00%
862Karma KarmaKRM/USDT$0.00137825-12.74%$70.00%
863
Energy Eco Token
EET/BTC$0.037948120.00%$70.00%
864Zcash ZcashZEC/EOS$96.68469-3.08%$70.00%
865Authorship AuthorshipATS/ETH$0.00154229-50.00%$60.00%
866Coinvest CoinvestCOIN/ETH$0.21453209.79%$60.00%
867Speed Mining Service Speed Mining ServiceSMS/BTC$5.4924910.00%$60.00%
868GoldGate GoldGateBGG/ETH$0.001233830.00%$60.00%
869DWSwifi DWSwifiDWS/ETH$0.004318409.38%$60.00%
870MoneroClassic MoneroClassicXMC/USDT$1.500339-15.06%$60.00%
871SpaceChain SpaceChainSPC/ETH$0.0126467512.33%$60.00%
872Dashcoin DashcoinDSH/BTC$0.012138410.04%$60.00%
873
Castle Peak
CPG/BTC$0.00943710-3.08%$60.00%
874BitClave BitClaveBITCLAVE/ETH$0.006786064.76%$60.00%
875Bitair BitairBTCA/BTC$0.000499320.00%$50.00%
876DADI DADIDADI/BTC$0.05792082-0.85%$50.00%
877SISA SISASISA/BTC$0.004993170.00%$50.00%
878ChatCoin ChatCoinCHAT/USDT$0.00456981-19.20%$50.00%
879MoneroClassic MoneroClassicXMC/ETH$1.438953-7.99%$40.00%
880aXpire aXpireAXP/ETH$0.01048755-5.82%$40.00%
881Bridge Protocol Bridge ProtocolTOLL/USDT$0.0013816017.49%$40.00%
882Matryx MatryxMTX/BTC$0.03145699-12.50%$40.00%
883EchoLink EchoLinkEKO/ETH$0.00493532-5.88%$40.00%
884BitClave BitClaveBITCLAVE/BTC$0.00499317-50.00%$40.00%
885AMLBitcoin AMLBitcoinABTC/BTC$0.16827004.33%$30.00%
886MOLD MOLDMLD/USDT$0.00039608-33.52%$30.00%
887Red Pulse Red PulseRPX/USDT$0.0152343514.26%$30.00%
888BlockEx BlockExDAXT/ETH$0.008791039.62%$30.00%
889
Career Trust Ecosystem
CTE/BTC$0.0009986311.11%$30.00%
890BitClave BitClaveBITCLAVE/USDT$0.00683991-14.66%$30.00%
891WildCrypto WildCryptoWILD/BTC$0.003694951.37%$30.00%
892
MeshBox
MESH/ETH$0.0008251218.10%$20.00%
893BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.060920307.63%$20.00%
894OAX OAXOAX/USDT$0.2430981-5.27%$20.00%
895SportyFi SportyFiSPF/BTC$0.00798908-11.11%$20.00%
896Ethereum EthereumETH/GUSD$164.6907-10.81%$20.00%
897
Ekkoblock
EBKC/USDT$0.00199029-7.89%$20.00%
898Verime VerimeVME/ETH$0.00263731-21.92%$20.00%
899bitJob bitJobSTU/USDT$0.0095739021.25%$20.00%
900GoldGate GoldGateBGG/USDT$0.001776600.00%$20.00%
901
Block Chain Store
BCST/ETH$0.17119380.00%$20.00%
902
Block Chain Store
BCST/BTC$0.16127950.31%$20.00%
903
MeshBox
MESH/USDT$0.000799477.61%$20.00%
904DIMCOIN DIMCOINDIM/ETH$0.00154229-50.00%$20.00%
905OAX OAXOAX/ETH$0.19587032.25%$20.00%
906Edgeless EdgelessEDG/USDT$0.07258398-6.81%$10.00%
907Morpheus Network Morpheus NetworkMORPH/USDT$0.003010357.39%$10.00%
908
Wolk
WLK/USDT$0.011093881.72%$10.00%
909
Render Payment
RPM/ETH$0.002853238.19%$10.00%
910Quanta QuantaQNTU/USDT$0.00035552-8.02%$10.00%
911Morpheus Network Morpheus NetworkMORPH/ETH$0.002776120.00%$10.00%
912Auctus AuctusAUC/ETH$0.03161687-6.39%$10.00%
913SISA SISASISA/ETH$0.001542290.00%$10.00%
914Cash Bet Coin Cash Bet CoinCBC/USDT$0.020302590.05%$10.00%
915Curriculum Vitae Curriculum VitaeCVH/USDT$0.00484518-5.72%$10.00%
916
Career Trust Ecosystem
CTE/ETH$0.000879107.55%$10.00%
917Bitair BitairBTCA/ETH$0.000154230.00%$10.00%
918Quanta QuantaQNTU/ETH$0.00037940-1.60%$10.00%
919Monetha MonethaMTH/ETH$0.03547258-4.17%$10.00%
920Sether SetherSETH/ETH$0.069094422.52%$10.00%
921Zeusshield ZeusshieldZSC/ETH$0.00308457100.00%$10.00%
922ATBCoin ATBCoinATB/ETH$0.01696515-15.38%$10.00%
923CVCoin CVCoinCVCOIN/USDT$0.2531211-1.47%$10.00%
924Hackspace Capital Hackspace CapitalHAC/BTC$0.0024965925.00%$00.00%
925Blocktix BlocktixTIX/ETH$0.1244625-16.72%$00.00%
926
ICOBI
ICO/BTC$0.014979520.00%$00.00%
927Speed Mining Service Speed Mining ServiceSMS/ETH$5.08954410.00%$00.00%
928Worldcore WorldcoreWRC/BTC$0.004993170.00%$00.00%
929Nimiq Exchange Token Nimiq Exchange TokenNET/ETH$0.06600985-39.97%$00.00%
930EOS EOSEOS/GUSD$4.307771-10.11%$00.00%
931Etherparty EtherpartyFUEL/BTC$0.049931740.00%$00.00%
932Obsidian ObsidianODN/BTC$0.004993170.00%$00.00%
933ATMChain ATMChainATM/BTC$0.000499320.00%$00.00%
934Qvolta QvoltaQVT/ETH$0.007711430.00%$00.00%
935DIMCOIN DIMCOINDIM/BTC$0.004993170.00%$00.00%
936DigitalDevelopersFund DigitalDevelopersFundDDF/ETH$0.0098706310.34%$00.00%
937Nexium NexiumNXC/BTC$0.009786620.00%$00.00%
938Swarm City Token Swarm City TokenSWT/ETH$0.14944750.00%$00.00%
939Status Network Token Status Network TokenSNT/USDT$0.029313900.00%$00.00%
940AdEx AdExADX/USDT$0.14559730.00%$00.00%
941Etherparty EtherpartyFUEL/ETH$0.030845720.00%$00.00%
942VeChain old VeChain oldVEN/BTC$1.0635460.00%$00.00%
943VeChain old VeChain oldVEN/ETH$0.74183970.00%$00.00%
944VeChain old VeChain oldVEN/USDT$1.3472550.00%$00.00%
945Centra CentraCTR/ETH$0.004626860.00%$00.00%
946Eidoo EidooEDO/ETH$0.89915290.00%$00.00%
947FundYourselfNow FundYourselfNowFYN/ETH$0.13880580.00%$00.00%
948Suretly SuretlySUR/BTC$1.4979520.00%$00.00%
949Ethos EthosBQX/BTC$0.49931740.00%$00.00%
950ICOS ICOSICOS/USDT$3.2867100.00%$00.00%
951CryptoPing CryptoPingPING/BTC$0.034952220.00%$00.00%
952ATBCoin ATBCoinATB/BTC$0.049931740.00%$00.00%
953ATMChain ATMChainATM/ETH$0.001542290.00%$00.00%
954bitJob bitJobSTU/BTC$0.004993170.00%$00.00%
955Speed Mining Service Speed Mining ServiceSMS/USDT$6.3464100.00%$00.00%
956Open Trading Network Open Trading NetworkOTN/BTC$0.34952220.00%$00.00%
957DomRaider DomRaiderDRT/USDT$0.006747130.00%$00.00%
958CryptoInsight CryptoInsightTKR/ETH$0.001542290.00%$00.00%
959Lampix LampixPIX/ETH$0.006940290.00%$00.00%
960MIPSToken MIPSTokenMIPS/BTC$0.004993170.00%$00.00%
961EthBet EthBetEBET/ETH$0.006169140.00%$00.00%
962Voise VoiseVOISE/BTC$0.000499320.00%$00.00%
963
BetKing Bankroll
BKB/BTC$0.034952220.00%$00.00%
964ExchangeN ExchangeNEXN/BTC$0.004993170.00%$00.00%
965BMChain BMChainBMT/ETH$0.003084570.00%$00.00%
966Cloud CloudCLD/ETH$0.015422860.00%$00.00%
967Ethereum Cash Ethereum CashECH/BTC$0.049931740.00%$00.00%
968Covesting CovestingCOV/ETH$0.61521800.00%$00.00%
969
XDN DigitalNote CO
XDNCO/BTC$0.049931740.00%$00.00%
970Gameflip GameflipFLP/USDT$0.028514430.00%$00.00%
971
Castle Peak
CPG/ETH$0.006323370.00%$00.00%
972Arbitrage Crypto Trader Arbitrage Crypto TraderARCT/USDT$0.002520800.00%$00.00%
973DecentBet DecentBetDBET/USDT$0.030925670.00%$00.00%
974Copytrack CopytrackCPY/BTC$0.045937200.00%$00.00%
975Hire HireHIRE/ETH$0.007094520.00%$00.00%
976
Career Trust Ecosystem
CTE/USDT$0.001808180.00%$00.00%
977Matryx MatryxMTX/USDT$0.049350000.00%$00.00%
978GoldGate GoldGateBGG/BTC$0.001497950.00%$00.00%
979Zap ZapZAP/USDT$0.015269880.00%$00.00%
980
HLWCoin
HLW/ETH$0.000277610.00%$00.00%
981Vice Industry Token Vice Industry TokenVIT/USDT$0.003452720.00%$00.00%
982ShipChain ShipChainSHIP/ETH$0.007711430.00%$00.00%
983Red Pulse Red PulseRPX/ETH$0.008667650.00%$00.00%
984Fortuna FortunaFOTA/ETH$0.013109430.00%$00.00%
985Sether SetherSETH/BTC$0.069255320.00%$00.00%
986Hire HireHIRE/BTC$0.007240100.00%$00.00%
987Neurotoken NeurotokenNTK/USDT$0.033636960.00%$00.00%
988Chainium ChainiumCHX/USDT$0.079532460.00%$00.00%
989Penta Network Token Penta Network TokenPNT/BTC$0.000654110.00%$00.00%
990Helbiz Token Helbiz TokenHBZ/USDT$0.001141760.00%$00.00%
991
Bitcoiin
B2G/BTC$7.8892150.00%$00.00%
992
Bitcoiin
B2G/USDT$9.8690130.00%$00.00%
993Zeepin ZeepinZPT/ETH$0.012646750.00%$00.00%
994Zeepin ZeepinZPT/USDT$0.014452640.00%$00.00%
995Level Up Coin Level Up CoinLUC/ETH$0.000880650.00%$00.00%
996Level Up Coin Level Up CoinLUC/USDT$0.001056090.00%$00.00%
997Coinvest CoinvestCOIN/USDT$0.21024090.00%$00.00%
998Steem Dollars Steem DollarsSBD/ETH$1.3675450.00%$00.00%
999Steem Dollars Steem DollarsSBD/USDT$1.3528220.00%$00.00%
1000SportyFi SportyFiSPF/USDT$0.008835620.00%$00.00%
1001DWSwifi DWSwifiDWS/USDT$0.004540200.00%$00.00%
1002Imbrex ImbrexREX/ETH$0.083453110.00%$00.00%
1003HOQU HOQUHQX/USDT$0.006935160.00%$00.00%
1004NoLimitCoin NoLimitCoinNLC2/BTC$0.009936420.00%$00.00%
1005ZPER ZPERZPR/ETH$0.002490790.00%$00.00%
1006
Tokenville
TV/BTC$0.31956310.00%$00.00%
1007
Tokenville
TV/ETH$0.30691500.00%$00.00%
1008
Tokenville
TV/USDT$0.35285250.00%$00.00%
1009
Block Chain Store
BCST/USDT$0.29610000.00%$00.00%
1010
EcosBall
ABA/USDT$0.038668690.00%$00.00%
1011Local World Forwarders Local World ForwardersLWF/USDT$0.002871180.00%$00.00%
1012Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.022929980.00%$00.00%
1013Humaniq HumaniqHMQ/BTC$0.016377610.00%$00.00%
1014Humaniq HumaniqHMQ/ETH$0.013186550.00%$00.00%
1015ContentBox ContentBoxBOX/BTC$0.17935480.00%$00.00%
1016ContentBox ContentBoxBOX/ETH$0.15984250.00%$00.00%
1017ContentBox ContentBoxBOX/EURS$0.11223180.00%$00.00%
1018ContentBox ContentBoxBOX/EOS$0.098607910.00%$00.00%
1019Blockpass BlockpassPASS/ETH$0.002973530.00%$00.00%