Top Market Cap

1) BTC $7,935.070.14%
2) ETH $173.450.3%
3) XRP $0.2920.82%
4) BCH $213.190.65%
5) LTC $53.170.4%
1

HitBtc


24 hour volume : $268,344,005
Website : https://hitbtc.com

HitBtc Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$7,936.730$99,648,57837.13%
2Ethereum EthereumETH/USD$173.3000$29,211,31410.89%
3EOS EOSEOS/USD$2.870000$21,622,3498.06%
4Bitcoin Cash Bitcoin CashBCH/USD$213.6700$16,667,8856.21%
5Litecoin LitecoinLTC/USD$53.13000$13,409,8845.00%
6Ethereum EthereumETH/BTC$173.3700$11,856,5904.42%
7Bitcoin SV Bitcoin SVBSV/USD$90.70000$8,701,4753.24%
8Ripple RippleXRP/BTC$0.2921330$6,870,0182.56%
9EOS EOSEOS/BTC$2.870000$6,615,4202.47%
10TRON TRONTRX/USD$0.01546790$5,924,4322.21%
11Ethereum Classic Ethereum ClassicETC/ETH$4.410000$4,844,1141.81%
12TRON TRONTRX/BTC$0.01548059$4,127,5041.54%
13Bitcoin Cash Bitcoin CashBCH/BTC$214.0000$3,925,2611.46%
14Litecoin LitecoinLTC/BTC$53.18000$3,589,9771.34%
15Ethereum Classic Ethereum ClassicETC/USD$4.410000$3,449,0491.29%
16Bitcoin SV Bitcoin SVBSV/BTC$90.69000$2,946,9561.10%
17EOS EOSEOS/ETH$2.870000$2,390,9010.89%
18Ethereum Classic Ethereum ClassicETC/BTC$4.410000$1,234,9620.46%
19Ontology OntologyONT/USD$0.5867690$1,205,6510.45%
20TRON TRONTRX/ETH$0.01548958$1,094,8690.41%
21Cardano CardanoADA/BTC$0.03806207$1,002,3520.37%
22Neo NeoNEO/BTC$7.180000$957,3160.36%
23Ontology OntologyONT/BTC$0.5880310$883,3440.33%
24Neo NeoNEO/USD$7.170000$875,4220.33%
25Ethereum EthereumETH/DAI$173.2300$750,3860.28%
26Monero MoneroXMR/BTC$54.69000$741,2630.28%
27Cardano CardanoADA/USD$0.03797830$732,4440.27%
28Monero MoneroXMR/USD$54.63000$621,9630.23%
29Stellar Lumen Stellar LumenXLM/USD$0.06272900$619,1750.23%
30Zcash ZcashZEC/USD$36.26000$612,9500.23%
31Centrality CentralityCENNZ/BTC$0.1086150$497,2580.19%
32Zcash ZcashZEC/BTC$36.30000$392,6220.15%
33Dash DashDASH/USD$67.83000$344,1320.13%
34Stellar Lumen Stellar LumenXLM/BTC$0.06275900$328,1410.12%
35Qtum QtumQTUM/USD$1.680000$323,8630.12%
36Dash DashDASH/BTC$67.90000$316,1620.12%
37IOStoken IOStokenIOST/USD$0.00439709$306,3270.11%
38NEM NEMXEM/USD$0.03950350$270,4730.10%
39Qtum QtumQTUM/BTC$1.690000$269,8990.10%
40Digitex Futures Digitex FuturesDGTX/BTC$0.04458969$264,1270.10%
410x 0xZRX/USD$0.2986470$256,7390.10%
42NEM NEMXEM/BTC$0.03956677$216,8070.08%
43Stasis EURS Stasis EURSEURS/USD$1.110000$216,3790.08%
44Dash DashDASH/ETH$68.01000$214,9640.08%
45Bitcoin Gold Bitcoin GoldBTG/BTC$7.610000$211,3640.08%
46Bitcoin BitcoinBTC/EURS$7,963.890$205,4250.08%
47Dogecoin DogecoinDOGE/BTC$0.00272487$194,6520.07%
48Tierion TierionTNT/BTC$0.07310600$164,9700.06%
49Verasity Verasity VRA/BTC$0.00030898$158,5290.06%
50NXT NXTNXT/BTC$0.01294206$152,6570.06%
51Bitcoin Gold Bitcoin GoldBTG/USD$7.610000$151,0190.06%
520x 0xZRX/BTC$0.2988490$142,5770.05%
53IOTA IOTAIOTA/ETH$0.2711180$141,2250.05%
54Verasity Verasity VRA/ETH$0.00030766$138,3020.05%
55Ontology OntologyONT/ETH$0.5870390$135,8740.05%
56Stratis StratisSTRAT/BTC$0.3162740$129,8470.05%
57MaidSafeCoin MaidSafeCoinMAID/BTC$0.1286960$125,9410.05%
58OmiseGO OmiseGOOMG/BTC$0.7695570$125,9220.05%
59Cardano CardanoADA/ETH$0.03797986$122,4740.05%
60Aidos Kuneen Aidos KuneenADK/BTC$3.620000$116,4750.04%
61Zilliqa ZilliqaZIL/USD$0.00518030$114,3050.04%
62Zcash ZcashZEC/ETH$36.29000$112,3130.04%
63IOTA IOTAIOTA/USD$0.2710270$111,0220.04%
64Metaverse ETP Metaverse ETPETP/BTC$0.3412240$109,9430.04%
65Tierion TierionTNT/USD$0.07335300$106,1220.04%
66Aeternity AeternityAE/BTC$0.1818850$105,1260.04%
67ICON ICONICX/BTC$0.1543560$97,0690.04%
68IOTA IOTAIOTA/BTC$0.2707790$96,7270.04%
69Lisk LiskLSK/BTC$0.7618510$92,0450.03%
70Bytom BytomBTM/BTC$0.03993533$91,0300.03%
71Bitcoin BitcoinBTC/USDC$7,923.870$88,3200.03%
72Monero MoneroXMR/ETH$54.77000$86,8730.03%
73Dogecoin DogecoinDOGE/USD$0.00272139$84,7400.03%
74Bitcoin BitcoinBTC/USDT20$7,970.150$81,4470.03%
75Centrality CentralityCENNZ/ETH$0.1081720$81,0690.03%
76Bytom BytomBTM/USD$0.03978500$79,3750.03%
77Waves WavesWAVES/BTC$0.7969330$79,3400.03%
78TokenCard TokenCardTKN/BTC$0.4174770$79,2460.03%
79OmiseGO OmiseGOOMG/USD$0.7688400$77,2140.03%
80Stellar Lumen Stellar LumenXLM/ETH$0.06261900$76,7970.03%
81Dogecoin DogecoinDOGE/ETH$0.00271654$75,5310.03%
82GRIN GRINGRIN/BTC$1.030000$74,1190.03%
83Qtum QtumQTUM/ETH$1.690000$68,2990.03%
84EOS EOSEOS/DAI$2.870000$67,1170.03%
85Siacoin SiacoinSC/BTC$0.00210088$66,1380.02%
86Ardor ArdorARDR/BTC$0.05071600$63,9650.02%
87Neblio NeblioNEBL/BTC$0.4202420$60,3240.02%
88Bitcoin BitcoinBTC/DAI$7,972.870$59,8140.02%
89MaidSafeCoin MaidSafeCoinMAID/USD$0.1276800$59,1370.02%
90ICON ICONICX/USD$0.1540510$57,5330.02%
91Basic Attention Token Basic Attention TokenBAT/BTC$0.2185540$57,0970.02%
92Tezos TezosXTZ/BTC$0.8728380$54,0570.02%
93VeChain VeChainVET/BTC$0.00336041$52,5880.02%
94PowerLedger PowerLedgerPOWR/BTC$0.04501190$52,0150.02%
95IOStoken IOStokenIOST/BTC$0.00436217$49,1890.02%
96Augur AugurREP/BTC$8.290000$48,8500.02%
97ChainLink ChainLinkLINK/BTC$2.320000$46,1460.02%
98Aragon AragonANT/BTC$0.7471300$43,8750.02%
99BitShares BitSharesBTS/BTC$0.02528662$42,8560.02%
100NXT NXTNXT/USD$0.01295380$42,1640.02%
101Komodo KomodoKMD/USD$0.5505780$37,3640.01%
102MaidSafeCoin MaidSafeCoinMAID/ETH$0.1286430$37,2960.01%
103Tezos TezosXTZ/USD$0.8719220$35,7410.01%
104Komodo KomodoKMD/BTC$0.5522650$34,8340.01%
105PolySwarm PolySwarmNCT/ETH$0.00171362$31,6220.01%
106Binance Coin Binance CoinBNB/BTC$18.11000$31,2330.01%
107Bitcoin BitcoinBTC/TUSD$7,933.470$26,8720.01%
108PolySwarm PolySwarmNCT/BTC$0.00170890$26,0750.01%
109Zilliqa ZilliqaZIL/BTC$0.00517804$25,2860.01%
110Dentacoin DentacoinDCN/ETH$0.00003690$24,4490.01%
111ZCoin ZCoinXZC/BTC$4.850000$24,0270.01%
1120x 0xZRX/ETH$0.2989750$23,8120.01%
113Nano NanoNANO/BTC$0.7804400$23,4760.01%
114NEM NEMXEM/ETH$0.03957962$21,8270.01%
115GRIN GRINGRIN/USD$1.040000$21,7630.01%
116Digitex Futures Digitex FuturesDGTX/ETH$0.04464568$21,1440.01%
117Decred DecredDCR/BTC$13.85000$21,0860.01%
118STEEM STEEMSTEEM/BTC$0.1412190$20,7930.01%
119Hero Origen Token Hero Origen TokenHERO/BTC$0.03256461$20,2470.01%
120Hero Origen Token Hero Origen TokenHERO/ETH$0.03216734$20,0750.01%
121NXT NXTNXT/ETH$0.01291154$20,0700.01%
122Golem GolemGNT/BTC$0.04545686$19,6790.01%
123Eidoo EidooEDO/USD$0.3015940$19,6660.01%
124DigiByte DigiByteDGB/BTC$0.00764313$19,5060.01%
125Metaverse ETP Metaverse ETPETP/USD$0.3400340$19,2210.01%
126Bitcoin BitcoinBTC/EOSDT$7,916.850$19,1270.01%
127GRIN GRINGRIN/ETH$1.030000$18,8870.01%
128Cosmos Atoms Cosmos AtomsATOM/BTC$2.730000$18,7290.01%
129OmiseGO OmiseGOOMG/ETH$0.7705590$18,3650.01%
130Litecoin LitecoinLTC/ETH$53.10000$18,0730.01%
131Verge VergeXVG/BTC$0.00344700$17,7700.01%
132Golem GolemGNT/USD$0.04530950$16,2040.01%
133Digitex Futures Digitex FuturesDGTX/USD$0.04438660$15,3520.01%
134iEx.ec iEx.ecRLC/BTC$0.3143440$15,1320.01%
135Robotina RobotinaROX/ETH$0.04442146$15,1220.01%
136Augur AugurREP/ETH$8.290000$15,0680.01%
137Eidoo EidooEDO/BTC$0.3027540$14,5510.01%
138Bitcoin BitcoinBTC/PAX$7,961.940$14,4530.01%
139Bancor BancorBNT/USD$0.3370640$14,3600.01%
140Bancor BancorBNT/BTC$0.3370150$14,3130.01%
141Stasis EURS Stasis EURSEURS/EOSDT$1.100000$14,0820.01%
142Verge VergeXVG/USD$0.00344534$13,9740.01%
143Crypto.com Chain Crypto.com ChainCRO/BTC$0.03322274$13,8520.01%
144Constellation ConstellationDAG/BTC$0.00976768$13,3750.00%
145Bitcoin Gold Bitcoin GoldBTG/ETH$7.600000$13,2130.00%
146Nexo NexoNEXO/BTC$0.09543200$13,1970.00%
147Maker MakerMKR/BTC$488.8300$13,1270.00%
148Dentacoin DentacoinDCN/USD$0.00003583$13,0070.00%
149Kin KinKIN/BTC$0.00000659$12,8010.00%
150Refereum RefereumRFR/BTC$0.00078372$12,6260.00%
151Horizen HorizenZEN/BTC$3.370000$12,2020.00%
152Marginless MarginlessMRS/USD$0.00000563$12,1830.00%
153LIFE LIFELIFE/BTC$0.00001983$11,9210.00%
154Hyper Cash Hyper CashHSR/BTC$0.5537690$11,6660.00%
155Basic Attention Token Basic Attention TokenBAT/USD$0.2159870$11,4690.00%
156Marginless MarginlessMRS/ETH$0.00000561$11,4240.00%
157ZrCoin ZrCoinZRC/BTC$2.460000$10,5610.00%
158ChainLink ChainLinkLINK/USD$2.310000$10,3240.00%
159LAToken LATokenLA/ETH$0.05657400$10,2010.00%
160Presearch PresearchPRE/BTC$0.00340340$9,9420.00%
161ZCoin ZCoinXZC/USD$4.860000$9,7890.00%
162Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.03303997$9,4360.00%
163SwissBorg SwissBorgCHSB/ETH$0.00963778$9,4230.00%
164Populous PopulousPPT/BTC$0.4024540$9,4220.00%
165Bitcoinus BitcoinusBITS/USD$0.00000484$9,2260.00%
166Lisk LiskLSK/USD$0.7562700$9,0980.00%
167Tezos TezosXTZ/ETH$0.8748440$9,0340.00%
168Bytecoin BytecoinBCN/BTC$0.00037917$8,1900.00%
169Spindle SpindleSPD/BTC$0.00017112$8,1050.00%
170Peercoin PeercoinPPC/BTC$0.2507990$8,0400.00%
171Bitcoinus BitcoinusBITS/ETH$0.00000483$7,9460.00%
172Maker MakerMKR/ETH$487.9100$7,9070.00%
173LockTrip LockTripLOC/BTC$0.3713920$7,8580.00%
174Neblio NeblioNEBL/ETH$0.4229660$7,7170.00%
175Bytom BytomBTM/ETH$0.04001689$7,5910.00%
176Komodo KomodoKMD/ETH$0.5517410$7,4170.00%
177Celsius CelsiusCEL/ETH$0.05536300$7,4100.00%
178ICON ICONICX/ETH$0.1537110$7,1100.00%
179Tierion TierionTNT/ETH$0.07287800$6,9050.00%
180Lisk LiskLSK/ETH$0.7562610$6,6670.00%
181Crypterium CrypteriumCRPT/BTC$0.5541080$6,5250.00%
182Provoco ProvocoVOCO/ETH$0.00000189$6,3630.00%
183BitRewards Token BitRewards TokenBIT/ETH$0.00019667$6,3140.00%
184Horizen HorizenZEN/USD$3.390000$6,2240.00%
185Everex EverexEVX/BTC$0.3323280$6,1010.00%
186Bread BreadBRD/BTC$0.3165100$5,9400.00%
187Provoco ProvocoVOCO/USD$0.00000191$5,9020.00%
188PolySwarm PolySwarmNCT/USD$0.00171329$5,6700.00%
189Dubai Coin Dubai CoinDBIX/BTC$0.1331450$5,5880.00%
190Marginless MarginlessMRS/BTC$0.00000564$5,5570.00%
191Celsius CelsiusCEL/BTC$0.05542900$5,1800.00%
192Metaverse ETP Metaverse ETPETP/ETH$0.3431090$5,1050.00%
193Electroneum ElectroneumETN/BTC$0.00346866$4,8730.00%
194Numeraire NumeraireNMR/BTC$4.610000$4,7490.00%
195Ormeus Coin Ormeus CoinORMEUS/BTC$0.02009538$4,6780.00%
196Decentraland DecentralandMANA/BTC$0.02966491$4,4150.00%
197Bankera BankeraBNK/BTC$0.00103182$4,3850.00%
198Nimiq NimiqNIM/BTC$0.00049969$4,3130.00%
199Peercoin PeercoinPPC/USD$0.2498480$4,2920.00%
200Dash DashDASH/EURS$68.18000$4,2730.00%
201Dai DaiDAI/EOSDT$1.000000$4,2300.00%
202SwissBorg SwissBorgCHSB/BTC$0.00964310$4,1710.00%
203EOS EOSEOS/EURS$2.890000$4,0630.00%
204Ethereum EthereumETH/TUSD$173.7900$4,0230.00%
205Enjin Coin Enjin CoinENJ/BTC$0.05596700$3,9960.00%
206Ripple RippleXRP/EURS$0.2930890$3,8900.00%
207Swarm Fund Token Swarm Fund TokenSWM/BTC$0.05554600$3,8740.00%
208Horizen HorizenZEN/ETH$3.380000$3,6050.00%
209Nano NanoNANO/ETH$0.7795250$3,4430.00%
210Dent DentDENT/BTC$0.00024576$3,0100.00%
211Stasis EURS Stasis EURSEURS/TUSD$1.110000$2,9340.00%
212Neurotoken NeurotokenNTK/ETH$0.01251524$2,9150.00%
213Litecoin LitecoinLTC/EURS$53.34000$2,8660.00%
214Dragon DragonDRG/ETH$0.06813500$2,8490.00%
215Everex EverexEVX/ETH$0.3310890$2,8430.00%
216ChainLink ChainLinkLINK/ETH$2.310000$2,8320.00%
217Everex EverexEVX/USD$0.3307510$2,6960.00%
218Nano NanoNANO/USD$0.7775640$2,6920.00%
219BitTorrent BitTorrentBTT/BTC$0.00041257$2,6280.00%
220EOS EOSEOS/BCH$2.870000$2,5890.00%
221Constellation ConstellationDAG/ETH$0.00994895$2,3290.00%
222Binance Coin Binance CoinBNB/USD$18.08000$2,3160.00%
223Dragon DragonDRG/BTC$0.06540600$2,3050.00%
224Ambrosus AmbrosusAMB/BTC$0.03226960$2,3010.00%
225Decred DecredDCR/USD$14.05000$2,2400.00%
226VeChain VeChainVET/ETH$0.00334176$2,2320.00%
227EOS EOSEOS/EOSDT$2.860000$2,1920.00%
228Kind Ads Kind AdsKIND/BTC$0.00095447$2,1890.00%
229Cryptaur CryptaurCPT/BTC$0.00023470$2,1690.00%
230Stasis EURS Stasis EURSEURS/DAI$1.120000$2,1560.00%
231DigiByte DigiByteDGB/USD$0.00766636$2,0520.00%
232Cryptopay CryptopayCPAY/ETH$0.02022952$2,0320.00%
233Ripple RippleXRP/ETH$0.2913030$2,0310.00%
234Bitcoin BitcoinBTC/GUSD$7,912.000$2,0230.00%
235Ethereum EthereumETH/GUSD$173.8000$2,0040.00%
236Starbase StarbaseSTAR/ETH$0.00140097$1,9500.00%
237Neurotoken NeurotokenNTK/BTC$0.01166803$1,8540.00%
238Neo NeoNEO/EURS$7.180000$1,8080.00%
239Electroneum ElectroneumETN/ETH$0.00349493$1,7950.00%
240Revain RevainR/BTC$0.04997710$1,7830.00%
241Provoco ProvocoVOCO/BTC$0.00000191$1,7710.00%
242Faceter FaceterFACE/BTC$0.00121187$1,7230.00%
243Gas GasGAS/BTC$1.280000$1,6610.00%
244Freyr Chain Freyr ChainFREC/BTC$0.00011096$1,5530.00%
245Blockpass BlockpassPASS/BTC$0.00181199$1,5490.00%
246Blackmoon BlackmoonBMC/BTC$0.2789880$1,5400.00%
247Faceter FaceterFACE/ETH$0.00120712$1,5060.00%
248Spindle SpindleSPD/ETH$0.00016853$1,5020.00%
249Polymath PolymathPOLY/BTC$0.02562264$1,4360.00%
250Bankex BankexBKX/BTC$0.00612784$1,4250.00%
251Bytecoin BytecoinBCN/USD$0.00038372$1,4090.00%
252Bankex BankexBKX/USD$0.00603720$1,3760.00%
253Freyr Chain Freyr ChainFREC/ETH$0.00010368$1,3550.00%
254Enjin Coin Enjin CoinENJ/USD$0.05627100$1,3330.00%
255BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.02768771$1,3130.00%
256Bitcoinus BitcoinusBITS/BTC$0.00000493$1,2670.00%
257Litecoin Cash Litecoin CashLCC/BTC$0.00793568$1,2660.00%
258BlitzPredict BlitzPredictXBP/BTC$0.00068688$1,2470.00%
259Zcash ZcashZEC/EURS$35.93000$1,2430.00%
260Pillar PillarPLR/BTC$0.02643167$1,2400.00%
261TrueUSD TrueUSDTUSD/DAI$1.000000$1,2210.00%
262Verge VergeXVG/ETH$0.00342648$1,2170.00%
263InsurePal InsurePalIPL/BTC$0.00144393$1,2000.00%
264DigiByte DigiByteDGB/ETH$0.00768726$1,1490.00%
265Callisto CallistoCLO/BTC$0.00076847$1,1280.00%
266SwftCoin SwftCoinSWFTC/BTC$0.00102155$1,1030.00%
267Bitcoin Cash Bitcoin CashBCH/TUSD$216.0400$1,0520.00%
268Pillar PillarPLR/USD$0.02655880$9590.00%
269TokenDesk TokenDeskTDS/ETH$0.00320031$9450.00%
270BlockMesh BlockMeshBMH/BTC$0.00039807$9450.00%
271Bytecoin BytecoinBCN/ETH$0.00038037$9270.00%
272Polybius PolybiusPLBT/BTC$0.7627980$8850.00%
273TokenDesk TokenDeskTDS/USD$0.00313902$8730.00%
274Huobi Token Huobi TokenHT/BTC$3.420000$8340.00%
275Bitcoin Cash Bitcoin CashBCH/ETH$215.2100$8290.00%
276Ethereum EthereumETH/EURS$173.1200$8250.00%
277TokenDesk TokenDeskTDS/BTC$0.00316363$8190.00%
278Gas GasGAS/USD$1.290000$7910.00%
279Golem GolemGNT/ETH$0.04523135$7610.00%
280Mithril MithrilMITH/BTC$0.01214716$7530.00%
281Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$5.240000$7450.00%
282Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00860198$6990.00%
283Salt SaltSALT/BTC$0.08269200$6960.00%
284Dent DentDENT/ETH$0.00024718$6850.00%
285Swarm City Token Swarm City TokenSWT/BTC$0.1426640$6660.00%
286Crypterium CrypteriumCRPT/USD$0.5642810$6640.00%
287HelloGold HelloGoldHGT/BTC$0.00065019$6330.00%
288Dai DaiDAI/USDC$1.010000$6290.00%
289Decred DecredDCR/ETH$14.60000$6190.00%
290ShipChain ShipChainSHIP/ETH$0.00507396$6040.00%
291SmartCash SmartCashSMART/BTC$0.00282052$5710.00%
292Neurotoken NeurotokenNTK/USD$0.02240420$5650.00%
293SmartCash SmartCashSMART/USD$0.00279990$5570.00%
294Guppy GuppyGUP/BTC$0.00333150$5510.00%
295Bankera BankeraBNK/ETH$0.00104409$5270.00%
296Happycoin HappycoinHPC/BTC$0.07930600$5190.00%
297All Sports All SportsSOC/BTC$0.00464316$5110.00%
298Engagement Token Engagement TokenENGT/BTC$0.00004270$5060.00%
299TenX Pay Token TenX Pay TokenPAY/BTC$0.08169000$4750.00%
300LockTrip LockTripLOC/ETH$0.3768690$4720.00%
301BitDice BitDiceCSNO/BTC$0.02923537$4500.00%
302Patron coin Patron coinPAT/BTC$0.00020651$4470.00%
303Kin KinKIN/ETH$0.00000671$4330.00%
304Digix DAO Digix DAODGD/BTC$12.46000$4110.00%
305Hedera Hashgraph Hedera HashgraphHBAR/USD$0.03291800$4090.00%
306Crypto.com Crypto.comMCO/BTC$3.350000$4020.00%
307Callisto CallistoCLO/ETH$0.00078943$3980.00%
308Blackmoon BlackmoonBMC/USD$0.2973000$3870.00%
309Ethereum EthereumETH/EOSDT$173.8100$3860.00%
310Status Network Token Status Network TokenSNT/BTC$0.01236473$3750.00%
311AdEx AdExADX/BTC$0.07128700$3740.00%
312Agrello AgrelloDLT/BTC$0.03762022$3620.00%
313Electroneum ElectroneumETN/USD$0.00342610$3570.00%
314Monero MoneroXMR/EURS$55.23000$3540.00%
315Pillar PillarPLR/ETH$0.02666083$3500.00%
316SilkChain SilkChainSILK/ETH$0.00172000$3420.00%
317Eidoo EidooEDO/ETH$0.3250310$3380.00%
318DigiByte DigiByteDGB/TUSD$0.00777492$3360.00%
319True Chain True ChainTRUE/BTC$0.1983170$3350.00%
320BANCA BANCABANCA/BTC$0.00002181$3320.00%
321Ormeus Coin Ormeus CoinORMEUS/ETH$0.02006215$3310.00%
322Blox BloxCDT/BTC$0.01176305$3290.00%
323Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.03724719$3190.00%
324PumaPay PumaPayPMA/BTC$0.00023553$3130.00%
325Loopring LoopringLRC/BTC$0.02942661$2700.00%
326United Traders Token United Traders TokenUTT/USD$0.3250000$2670.00%
327Callisto CallistoCLO/USD$0.00073873$2650.00%
328NANJCOIN NANJCOINNANJ/BTC$0.00002669$2540.00%
329Ethereum EthereumETH/PAX$172.4800$2530.00%
330OAX OAXOAX/BTC$0.06529800$2490.00%
331AppCoins AppCoinsAPPC/BTC$0.03154654$2430.00%
332Blox BloxCDT/ETH$0.01167997$2390.00%
333DIMCOIN DIMCOINDIM/BTC$0.00006751$2380.00%
334Blackmoon BlackmoonBMC/ETH$0.2963600$2380.00%
335Monero MoneroXMR/EOS$55.03000$2370.00%
336Stox StoxSTX/BTC$0.01363742$2350.00%
337Stox StoxSTX/ETH$0.01383259$2310.00%
338Pooled Ether Pooled EtherPETH/BTC$180.9500$2300.00%
339HelloGold HelloGoldHGT/ETH$0.00065576$2210.00%
340Bitcore BitcoreBTX/BTC$0.2101010$2190.00%
341Monetha MonethaMTH/BTC$0.01361129$2170.00%
342PumaPay PumaPayPMA/USD$0.00023578$2110.00%
343Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.03736848$2090.00%
344AdEx AdExADX/USD$0.07261400$2050.00%
345The Abyss The AbyssABYSS/ETH$0.00933697$1950.00%
346PowerLedger PowerLedgerPOWR/ETH$0.04441795$1940.00%
347BitTorrent BitTorrentBTT/USD$0.00041095$1920.00%
348DADI DADIDADI/BTC$0.05314000$1870.00%
349The Abyss The AbyssABYSS/BTC$0.00940507$1810.00%
350Enjin Coin Enjin CoinENJ/ETH$0.05619700$1800.00%
351Populous PopulousPPT/ETH$0.4025730$1790.00%
352NAGA NAGANGC/BTC$0.02392308$1760.00%
353Dash DashDASH/EOS$67.62000$1760.00%
354Maecenas MaecenasART/BTC$0.03524236$1710.00%
355Telcoin TelcoinTEL/BTC$0.00041339$1650.00%
356Huobi Token Huobi TokenHT/USD$3.410000$1640.00%
357PAX Gold PAX GoldPAXG/BTC$1,321.690$1630.00%
358iXledger iXledgerIXT/BTC$0.01221901$1620.00%
359Lamden LamdenTAU/BTC$0.00723154$1610.00%
360Red Pulse Phoenix Red Pulse PhoenixPHB/BTC$0.00511501$1600.00%
361DAO.Casino DAO.CasinoBET/BTC$0.02697118$1600.00%
362Propy PropyPRO/BTC$0.1110420$1580.00%
363Neo NeoNEO/ETH$7.140000$1550.00%
364LiquidApps LiquidAppsDAPP/BTC$0.01403943$1550.00%
365HTML Coin HTML CoinHTML/BTC$0.00002984$1530.00%
366Substratum SubstratumSUB/BTC$0.00611422$1530.00%
367I House Token I House TokenIHT/ETH$0.00206813$1530.00%
368Suretly SuretlySUR/BTC$0.5896320$1520.00%
369Chronobank Time Chronobank TimeTIME/BTC$1.640000$1490.00%
370Ripple RippleXRP/DAI$0.2903450$1470.00%
371Pooled Ether Pooled EtherPETH/USD$179.6200$1460.00%
372Ripple RippleXRP/BCH$0.2930090$1450.00%
373CrowdWizToken CrowdWizTokenWIZ/BTC$0.01226977$1430.00%
374Walton Chain Walton ChainWTC/BTC$0.6937930$1420.00%
375Mithril MithrilMITH/USD$0.01176490$1410.00%
376Nimiq NimiqNIM/ETH$0.00049759$1380.00%
377DAO.Casino DAO.CasinoBET/ETH$0.02693202$1370.00%
378Litecoin LitecoinLTC/EOS$53.19000$1360.00%
379GoByte GoByteGBX/BTC$0.02656634$1360.00%
380InsurePal InsurePalIPL/ETH$0.00153514$1290.00%
381Bankera BankeraBNK/USD$0.00110369$1280.00%
382Xaurum XaurumXAUR/BTC$0.04218558$1260.00%
383FriendZ Coin FriendZ CoinFDZ/ETH$0.00282334$1250.00%
384aelf aelfELF/BTC$0.08410900$1240.00%
385Kind Ads Kind AdsKIND/ETH$0.00094074$1240.00%
386Patron coin Patron coinPAT/ETH$0.00021791$1230.00%
387Colu Local Network Colu Local NetworkCLN/BTC$0.01863294$1220.00%
388SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00869072$1220.00%
389Maker MakerMKR/USD$491.1200$1210.00%
390HTML Coin HTML CoinHTML/ETH$0.00002948$1180.00%
391DigitalNote DigitalNoteXDN/BTC$0.00043257$1160.00%
392iXledger iXledgerIXT/ETH$0.01231101$1140.00%
393POA Network POA NetworkPOA/DAI$0.01608296$1140.00%
394Presearch PresearchPRE/ETH$0.00337757$1110.00%
395FriendZ Coin FriendZ CoinFDZ/BTC$0.00277255$1090.00%
396HyperSpace HyperSpaceAMP/BTC$0.00457200$1070.00%
397Snowball SnowballSNBL/BTC$0.00016680$1000.00%
398NAGA NAGANGC/USD$0.02484970$1000.00%
399Litecoin LitecoinLTC/TUSD$52.30000$990.00%
400Linker Coin Linker CoinLNC/BTC$0.00952122$990.00%
401Inmediate InmediateDIT/ETH$0.00195599$970.00%
402Hive HiveHVN/BTC$0.00311707$970.00%
403Genesis Vision Genesis VisionGVT/ETH$0.9938860$970.00%
404Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.03243291$950.00%
405Pooled Ether Pooled EtherPETH/ETH$180.5700$930.00%
406Covesting CovestingCOV/BTC$0.07856600$930.00%
407Nexo NexoNEXO/ETH$0.09415000$920.00%
408EOS EOSEOS/GUSD$2.850000$900.00%
409Themis ThemisGET/BTC$0.00415510$890.00%
410TrueUSD TrueUSDTUSD/EOSDT$1.010000$840.00%
411Zap ZapZAP/BTC$0.00220845$840.00%
412WeTrust WeTrustTRST/BTC$0.01881566$820.00%
413Bitcoin Interest Bitcoin InterestBCI/BTC$0.03461235$800.00%
414indaHash indaHashIDH/BTC$0.00642848$800.00%
415FintruX FintruXFTX/ETH$0.00883369$770.00%
416FintruX FintruXFTX/BTC$0.00876928$770.00%
417Mark Space Mark SpaceMRK/BTC$0.00142717$760.00%
418FunFair FunFairFUN/BTC$0.00341667$740.00%
419Hubii Network Hubii NetworkHBT/ETH$0.2330880$730.00%
420Swarm Fund Token Swarm Fund TokenSWM/USD$0.05097700$730.00%
421Refereum RefereumRFR/USD$0.00049760$720.00%
422DavorCoin DavorCoinDAV/BTC$0.00027017$710.00%
423Purple Butterfly Trading Purple Butterfly TradingPBTT/BTC$0.07699300$680.00%
424ProCurrency ProCurrencyPROC/BTC$0.00025545$680.00%
425BOX BOXBOX/EOS$0.06856300$660.00%
426Edgeless EdgelessEDG/BTC$0.01552094$660.00%
427SportyFi SportyFiSPF/ETH$0.00075053$660.00%
428Exchange Union Exchange UnionXUC/ETH$1.090000$660.00%
429AppCoins AppCoinsAPPC/ETH$0.03143679$640.00%
430Swarm Fund Token Swarm Fund TokenSWM/ETH$0.05414100$640.00%
431Litecoin LitecoinLTC/DAI$53.25000$610.00%
432Chronobank Time Chronobank TimeTIME/ETH$1.630000$600.00%
433Signals SignalsSIG/BTC$0.00063525$580.00%
434Ignis IgnisIGNIS/BTC$0.02292268$570.00%
435Zcash ZcashZEC/EOS$36.85000$560.00%
436Exchange Union Exchange UnionXUC/USD$1.090000$560.00%
437InsurePal InsurePalIPL/USD$0.00167339$560.00%
438Super Bitcoin Super BitcoinSBTC/BTC$1.160000$550.00%
439Inmediate InmediateDIT/BTC$0.00198567$530.00%
440ShipChain ShipChainSHIP/BTC$0.00471327$530.00%
441AMLBitcoin AMLBitcoinABTC/BTC$0.09642400$520.00%
442KickCoin KickCoinKICK/BTC$0.00030818$510.00%
443Matrix AI Network Matrix AI NetworkMAN/BTC$0.06066400$490.00%
444Ripple RippleXRP/EOS$0.2917610$490.00%
445Mark Space Mark SpaceMRK/ETH$0.00141519$490.00%
446Gas GasGAS/ETH$1.270000$480.00%
447DIMCOIN DIMCOINDIM/ETH$0.00008081$480.00%
448savedroid savedroidSVD/BTC$0.00018313$450.00%
449Swarm City Token Swarm City TokenSWT/ETH$0.1360790$450.00%
450Exchange Union Exchange UnionXUC/BTC$1.110000$450.00%
451SmartCash SmartCashSMART/ETH$0.00285020$450.00%
452Covesting CovestingCOV/ETH$0.07849600$440.00%
453I House Token I House TokenIHT/BTC$0.00206175$440.00%
454Substratum SubstratumSUB/ETH$0.00612571$440.00%
455BetterBetting BetterBettingBETR/BTC$0.00023829$430.00%
456Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00073493$430.00%
457CrowdWizToken CrowdWizTokenWIZ/ETH$0.01331599$430.00%
458Electrify.Asia Electrify.AsiaELEC/BTC$0.00089380$420.00%
459BitTorrent BitTorrentBTT/ETH$0.00041287$410.00%
460Loom Network Loom NetworkLOOM/BTC$0.02295511$410.00%
461Storiqa Token Storiqa TokenSTQ/BTC$0.00002462$400.00%
462ETHLend ETHLendLEND/ETH$0.00639481$390.00%
463CRYPTO20 CRYPTO20C20/BTC$0.4257380$390.00%
464Patron coin Patron coinPAT/USD$0.00019000$380.00%
465Cindicator CindicatorCND/BTC$0.00753374$380.00%
466BOX BOXBOX/BTC$0.06522200$380.00%
467OAX OAXOAX/ETH$0.06672800$380.00%
468Storj StorjSTORJ/BTC$0.1196650$370.00%
469BANCA BANCABANCA/USD$0.00002144$360.00%
470TrueUSD TrueUSDTUSD/USDC$0.9993900$350.00%
471MoneroClassic MoneroClassicXMC/BTC$0.4995780$330.00%
472METAL METALMTL/BTC$0.3020190$320.00%
473Sentinel SentinelSENT/BTC$0.00127278$310.00%
474Decentraland DecentralandMANA/ETH$0.02979370$310.00%
475Santiment SantimentSAN/ETH$0.2926330$300.00%
476MYKEY MYKEYKEY/ETH$0.00137502$300.00%
477HTML Coin HTML CoinHTML/USD$0.00002913$300.00%
478DECENT DECENTDCT/BTC$0.02863425$300.00%
479Storm StormSTORM/BTC$0.00121864$280.00%
480Mithril MithrilMITH/ETH$0.00814917$280.00%
481SportyFi SportyFiSPF/USD$0.00075000$280.00%
482Slate SlateSLX/BTC$0.00023010$270.00%
483POA Network POA NetworkPOA20/BTC$0.01593321$270.00%
484Aeon AeonAEON/BTC$0.1872030$260.00%
485UTRUST UTRUSTUTK/BTC$0.02130793$260.00%
486Jury.Online Jury.OnlineJOT/BTC$0.00261844$260.00%
487Decentraland DecentralandMANA/USD$0.02964120$250.00%
488Bridge Protocol Bridge ProtocolBRDG/BTC$0.00034102$240.00%
489Hive HiveHVN/ETH$0.00353671$230.00%
490Harmony HarmonyONE/BTC$0.00587904$230.00%
491Pitch PitchPITCH/BTC$0.00031777$230.00%
492GoByte GoByteGBX/USD$0.02327600$230.00%
493Cosmos Atoms Cosmos AtomsATOM/USD$2.710000$220.00%
494Zeepin ZeepinZPT/BTC$0.00952211$220.00%
495Telcoin TelcoinTEL/ETH$0.00041084$220.00%
496ShowHand ShowHandHAND/USD$0.00000044$220.00%
497Achain AchainACT/BTC$0.00909313$210.00%
498EmerCoin EmerCoinEMC/BTC$0.07592800$210.00%
499Litecoin LitecoinLTC/BCH$53.15000$210.00%
500Rentberry RentberryBERRY/BTC$0.00031763$210.00%
501Viberate ViberateVIB/BTC$0.02255717$200.00%
502Aeron AeronARN/BTC$0.1709750$200.00%
503indaHash indaHashIDH/ETH$0.00572296$190.00%
504NAGA NAGANGC/ETH$0.02447207$190.00%
505Storiqa Token Storiqa TokenSTQ/ETH$0.00002338$190.00%
506Loom Network Loom NetworkLOOM/ETH$0.02292932$190.00%
507AdEx AdExADX/ETH$0.06785300$180.00%
508BitDegree BitDegreeBDG/BTC$0.00062336$180.00%
509Zeusshield ZeusshieldZSC/ETH$0.00039035$180.00%
510ETHLend ETHLendLEND/BTC$0.00635340$180.00%
511DATx DATxDATX/BTC$0.00054780$180.00%
512Pitch PitchPITCH/ETH$0.00031857$170.00%
513United Traders Token United Traders TokenUTT/BTC$0.3195960$170.00%
514Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.01191682$170.00%
515Gameflip GameflipFLP/BTC$0.01093345$170.00%
516MoneroClassic MoneroClassicXMC/ETH$0.5012490$170.00%
517StockChain Coin StockChain CoinSCC/BTC$0.00006361$160.00%
518SpaceChain SpaceChainSPC/BTC$0.00236782$160.00%
519GoByte GoByteGBX/ETH$0.02802337$150.00%
520CyClean CyCleanCCL/ETH$0.00010775$150.00%
521SpaceChain SpaceChainSPC/ETH$0.00232364$150.00%
522Bridge Protocol Bridge ProtocolBRDG/ETH$0.00033769$150.00%
523DavorCoin DavorCoinDAV/ETH$0.00026588$150.00%
524CRYPTO20 CRYPTO20C20/ETH$0.4196300$140.00%
525BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/ETH$0.02769710$140.00%
526VIBE VIBEVIBE/BTC$0.01857424$130.00%
527TRON TRONTRX/EOS$0.01532340$130.00%
528TenX Pay Token TenX Pay TokenPAY/ETH$0.08165200$130.00%
529Engagement Token Engagement TokenENGT/ETH$0.00003796$130.00%
530Zeusshield ZeusshieldZSC/BTC$0.00039687$130.00%
531FlypMe FlypMeFYP/BTC$0.02658591$120.00%
532Bancor BancorBNT/ETH$0.3346080$120.00%
533Expanse ExpanseEXP/BTC$0.05829300$120.00%
534Basic Attention Token Basic Attention TokenBAT/ETH$0.2172860$120.00%
535SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00853746$120.00%
536Patientory PatientoryPTOY/BTC$0.00626569$120.00%
537Monero MoneroXMR/TUSD$55.18000$110.00%
538BitDegree BitDegreeBDG/ETH$0.00061485$110.00%
539Bridge Protocol Bridge ProtocolBRDG/USD$0.00035658$110.00%
540BANCA BANCABANCA/ETH$0.00002180$110.00%
541Tradcoin TradcoinTRAD/BTC$0.00090664$110.00%
542FunFair FunFairFUN/ETH$0.00352499$110.00%
543SpaceChain SpaceChainSPC/USD$0.00232000$110.00%
544Steem Dollars Steem DollarsSBD/BTC$0.3649620$110.00%
545MeshBox MeshBoxMESH/BTC$0.00026958$100.00%
546DIMCOIN DIMCOINDIM/USD$0.00008000$100.00%
547CyClean CyCleanCCL/USD$0.00008826$100.00%
548Daneel DaneelDAN/BTC$0.00381102$100.00%
549bitJob bitJobSTU/BTC$0.00020395$100.00%
550Salt SaltSALT/ETH$0.08351100$100.00%
551bitJob bitJobSTU/ETH$0.00020261$100.00%
552Republic Protocol Republic ProtocolREN/BTC$0.05877500$100.00%
553QuarkChain QuarkChainQKC/BTC$0.00515897$90.00%
554I House Token I House TokenIHT/USD$0.00207420$90.00%
555Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.00840523$90.00%
556SportyFi SportyFiSPF/BTC$0.00071787$90.00%
557GrEarn GrEarnGST/USD$0.00047483$80.00%
558Cash Bet Coin Cash Bet CoinCBC/BTC$0.00792173$80.00%
559ZCoin ZCoinXZC/ETH$4.800000$70.00%
560district0x district0xDNT/BTC$0.00621334$70.00%
561Streamr DATAcoin Streamr DATAcoinDATA/USD$0.01195910$70.00%
562SIRIN LABS Token SIRIN LABS TokenSRN/USD$0.01000000$70.00%
563DADI DADIDADI/ETH$0.05380900$70.00%
564Imbrex ImbrexREX/BTC$0.01199112$70.00%
565Slate SlateSLX/USD$0.00021197$70.00%
566Colu Local Network Colu Local NetworkCLN/ETH$0.01913015$70.00%
567Ethos EthosBQX/BTC$0.04789381$60.00%
568UTRUST UTRUSTUTK/ETH$0.02101314$60.00%
569Opus OpusOPT/BTC$0.00103467$60.00%
570QuarkChain QuarkChainQKC/ETH$0.00522639$60.00%
571BOX BOXBOX/ETH$0.06656100$60.00%
572Helbiz Token Helbiz TokenHBZ/BTC$0.00021534$60.00%
573PlayChip PlayChipPLA/BTC$0.00082497$60.00%
574Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00620596$60.00%
575Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00619728$60.00%
576WAX WAXWAXP/BTC$0.02491169$60.00%
577savedroid savedroidSVD/ETH$0.00018177$60.00%
578Ink InkINK/BTC$0.00365268$60.00%
579BetterBetting BetterBettingBETR/ETH$0.00023140$60.00%
580Yuan Chain Yuan ChainYCC/BTC$0.00715591$60.00%
581Neumark NeumarkNEU/BTC$0.1145320$60.00%
582Suretly SuretlySUR/USD$0.6500000$60.00%
583Ink InkINK/ETH$0.00369329$50.00%
584Rentberry RentberryBERRY/USD$0.00032000$50.00%
585Neumark NeumarkNEU/ETH$0.1132710$50.00%
586FuzeX FuzeXFXT/BTC$0.00089730$50.00%
587Bread BreadBRD/ETH$0.3188530$50.00%
588FuzeX FuzeXFXT/ETH$0.00089570$50.00%
589PlayChip PlayChipPLA/ETH$0.00082966$50.00%
590Steem Dollars Steem DollarsSBD/ETH$0.3704660$50.00%
591Nexo NexoNEXO/USD$0.09445100$50.00%
592aXpire aXpireAXPR/BTC$0.00378186$50.00%
593GrEarn GrEarnGST/ETH$0.00046017$50.00%
594Odyssey OdysseyOCN/ETH$0.00073676$50.00%
595NoLimitCoin NoLimitCoinNLC2/BTC$0.00111161$40.00%
596PumaPay PumaPayPMA/ETH$0.00023375$40.00%
597Ethos EthosBQX/USD$0.04750000$40.00%
598Zap ZapZAP/ETH$0.00214459$40.00%
599Xaurum XaurumXAUR/ETH$0.04315554$40.00%
600CyberVeinToken CyberVeinTokenCVT/BTC$0.00333881$40.00%
601aXpire aXpireAXPR/ETH$0.00381025$40.00%
602Bitcore BitcoreBTX/USD$0.1936580$40.00%
603United Traders Token United Traders TokenUTT/ETH$0.3285260$40.00%
604DATx DATxDATX/ETH$0.00054596$40.00%
605Cindicator CindicatorCND/ETH$0.00748300$40.00%
606U Network U NetworkUUU/ETH$0.00054773$40.00%
607MinexCoin MinexCoinMNX/BTC$0.2645430$30.00%
608Zap ZapZAP/USD$0.00249990$30.00%
609Status Network Token Status Network TokenSNT/USD$0.01232220$30.00%
610Electrify.Asia Electrify.AsiaELEC/ETH$0.00076457$30.00%
611THEKEY THEKEYTKY/BTC$0.00115626$30.00%
612Pluton PlutonPLU/ETH$0.6320080$30.00%
613Japan Brand Coin Japan Brand CoinNJBC/BTC$0.00012714$30.00%
614Alphacat AlphacatACAT/ETH$0.00015689$30.00%
615Bitcoin Cash Bitcoin CashBCH/EURS$212.7000$30.00%
616eSportsRewardToken eSportsRewardTokenERT/BTC$0.00159181$30.00%
617Sentinel SentinelSENT/ETH$0.00135290$30.00%
618Pluton PlutonPLU/BTC$0.5982970$30.00%
619Aeron AeronARN/ETH$0.1707080$30.00%
620Lendingblock LendingblockLND/ETH$0.00416735$30.00%
621Propy PropyPRO/ETH$0.1123410$30.00%
622MinexCoin MinexCoinMNX/ETH$0.2444600$30.00%
623Polymath PolymathPOLY/ETH$0.02559992$30.00%
624Status Network Token Status Network TokenSNT/ETH$0.01234464$30.00%
625MicroMoney MicroMoneyAMM/BTC$0.00284755$30.00%
626Genaro Network Genaro NetworkGNX/BTC$0.01057443$30.00%
627MinerGate Token MinerGate TokenMG/USD$0.09573300$30.00%
628Quanta QuantaQNTU/BTC$0.00007325$30.00%
629Dovu DovuDOV/BTC$0.00050034$30.00%
630Alphacat AlphacatACAT/BTC$0.00015958$30.00%
631Blocktix BlocktixTIX/ETH$0.00233008$30.00%
632Japan Brand Coin Japan Brand CoinNJBC/ETH$0.00012670$30.00%
633Plus Coin Plus CoinNPLC/BTC$0.00053827$30.00%
634Plus Coin Plus CoinNPLC/ETH$0.00053571$30.00%
635SwftCoin SwftCoinSWFTC/ETH$0.00105350$30.00%
636Quanta QuantaQNTU/ETH$0.00007355$20.00%
637Rentberry RentberryBERRY/ETH$0.00033056$20.00%
638POA Network POA NetworkPOA/USD$0.01400760$20.00%
639Verime VerimeVME/ETH$0.00053804$20.00%
640DigitalNote DigitalNoteXDN/ETH$0.00043515$20.00%
641MinerGate Token MinerGate TokenMG/BTC$0.09246200$20.00%
642Firstblood Firstblood1ST/BTC$0.09298700$20.00%
643Binance Coin Binance CoinBNB/ETH$18.37000$20.00%
644Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/ETH$0.00076249$20.00%
645ChatCoin ChatCoinCHAT/BTC$0.00214457$20.00%
646Storj StorjSTORJ/ETH$0.1193440$20.00%
647MeshBox MeshBoxMESH/ETH$0.00026117$20.00%
648Stratis StratisSTRAT/ETH$0.3187170$10.00%
649Ambrosus AmbrosusAMB/ETH$0.03269724$10.00%
650Ecoin EcoinECOIN/BTC$0.00126231$10.00%
651Ambrosus AmbrosusAMB/USD$0.03234720$10.00%
652Ecoin EcoinECOIN/ETH$0.00125586$10.00%
653Naviaddress NaviaddressNAVI/BTC$0.00028123$10.00%
654Matryx MatryxMTX/BTC$0.03079759$10.00%
655Playkey PlaykeyPKT/BTC$0.02225488$10.00%
656Auctus AuctusAUC/BTC$0.00356841$10.00%
657Lampix LampixPIX/BTC$0.00107229$10.00%
658AppCoins AppCoinsAPPC/USD$0.03132630$10.00%
659Naviaddress NaviaddressNAVI/ETH$0.00028041$10.00%
660Cosmos Atoms Cosmos AtomsATOM/ETH$2.750000$10.00%
661PlayGame PlayGamePXG/BTC$0.00030718$10.00%
662TrueDeck TrueDeckTDP/BTC$0.00350665$10.00%
663Pundi X Pundi XNPXS/BTC$0.00020785$10.00%
664savedroid savedroidSVD/USD$0.00018845$10.00%
665Dovu DovuDOV/ETH$0.00049830$10.00%
666DomRaider DomRaiderDRT/ETH$0.00082728$10.00%
667POA Network POA NetworkPOA/BTC$0.01566493$10.00%
668Zeepin ZeepinZPT/ETH$0.00946085$10.00%
669Wiki Token Wiki TokenWIKI/ETH$0.5457080$10.00%
670Wiki Token Wiki TokenWIKI/BTC$0.5400960$10.00%
671Lambda LambdaLAMB/BTC$0.03174353$10.00%
672Stratis StratisSTRAT/USD$0.3276490$10.00%
673Ecoin EcoinECOIN/USD$0.00120000$10.00%
674Stox StoxSTX/USD$0.01396250$10.00%
675Quanta QuantaQNTU/USD$0.00009781$10.00%
676Gameflip GameflipFLP/ETH$0.00802015$10.00%
677POA Network POA NetworkPOA20/DAI$0.01808180$10.00%
678Kyber Network Kyber NetworkKNC/BTC$0.1841380$10.00%
679Ripio Credit Network Ripio Credit NetworkRCN/USD$0.03734520$10.00%
680Electrify.Asia Electrify.AsiaELEC/USD$0.00080000$10.00%
681BOScoin BOScoinBOS/BTC$0.03230404$10.00%
682Viberate ViberateVIB/USD$0.02247400$00.00%
683DIPNET DIPNETDPN/BTC$0.00045900$00.00%
684ShowHand ShowHandHAND/ETH$0.00000042$00.00%
685Humaniq HumaniqHMQ/BTC$0.00571690$00.00%
686Sentinel SentinelSENT/USD$0.00128038$00.00%
687OAX OAXOAX/USD$0.06513300$00.00%
688SmartMesh SmartMeshSMT/ETH$0.00314891$00.00%
689Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/USD$0.00091251$00.00%
690DigitalNote DigitalNoteXDN/USD$0.00043187$00.00%
691Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$8,277.180$00.00%
692Super Bitcoin Super BitcoinSBTC/ETH$1.180000$00.00%
693CVCoin CVCoinCVCOIN/BTC$0.07718200$00.00%
694EchoLink EchoLinkEKO/ETH$0.00226426$00.00%
695Humaniq HumaniqHMQ/ETH$0.00557554$00.00%
696SwftCoin SwftCoinSWFTC/USD$0.00110000$00.00%
697PAX Gold PAX GoldPAXG/USD$1,190.000$00.00%
698aelf aelfELF/USD$0.08081200$00.00%
699CUBE CUBEAUTO/BTC$0.00052387$00.00%
700SunContract SunContractSNC/BTC$0.02093793$00.00%
701Ardor ArdorARDR/USD$0.05138600$00.00%
702SunChain SunChainSUNC/ETH$0.00001106$00.00%
703Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.01224583$00.00%
704Achain AchainACT/ETH$0.00957777$00.00%
705GrEarn GrEarnGST/BTC$0.00046814$00.00%
706EchoLink EchoLinkEKO/BTC$0.00229574$00.00%
707WAX WAXWAXP/ETH$0.02492938$00.00%
708POA Network POA NetworkPOA20/ETH$0.01566774$00.00%
709Crypto.com Crypto.comMCO/ETH$3.370000$00.00%
710Mysterium MysteriumMYST/BTC$0.05566100$00.00%
711Melon MelonMLN/ETH$3.990000$00.00%
712Storj StorjSTORJ/USD$0.1224500$00.00%
713Melon MelonMLN/BTC$3.970000$00.00%
714Blockpass BlockpassPASS/ETH$0.00171863$00.00%
715Gnosis GnosisGNO/ETH$14.12000$00.00%
716Loopring LoopringLRC/ETH$0.02950976$00.00%
717BetterBetting BetterBettingBETR/USD$0.00034972$00.00%
718SunContract SunContractSNC/USD$0.02109330$00.00%
719LockTrip LockTripLOC/USD$0.3600000$00.00%
720Ethos EthosBQX/ETH$0.04724910$00.00%
721Auctus AuctusAUC/ETH$0.00352564$00.00%
722Neumark NeumarkNEU/USD$0.1097830$00.00%
723EOS EOSEOS/PAX$2.860000$00.00%
724Bitcoin Cash Bitcoin CashBCH/DAI$213.4500$00.00%
725Bytecoin BytecoinBCN/EOS$0.00039047$00.00%
726Poet PoetPOE/ETH$0.00246984$00.00%
727Helbiz Token Helbiz TokenHBZ/ETH$0.00021891$00.00%
728ChatCoin ChatCoinCHAT/ETH$0.00201031$00.00%
729Crypto.com Chain Crypto.com ChainCRO/USD$0.03209600$00.00%
730Storiqa Token Storiqa TokenSTQ/USD$0.00002332$00.00%
731Monero MoneroXMR/DAI$55.07000$00.00%
732Mysterium MysteriumMYST/ETH$0.05479900$00.00%
733U Network U NetworkUUU/BTC$0.00053160$00.00%
734POA Network POA NetworkPOA/ETH$0.01735812$00.00%
735WAX WAXWAXP/USD$0.02500000$00.00%
736Poet PoetPOE/BTC$0.00246450$00.00%
737Ethereum Classic Ethereum ClassicETC/BCH$4.410000$00.00%
738Gnosis GnosisGNO/BTC$14.55000$00.00%
739FriendZ Coin FriendZ CoinFDZ/USD$0.00399130$00.00%
740Revain RevainR/ETH$0.04786145$00.00%
741Kyber Network Kyber NetworkKNC/ETH$0.1819570$00.00%
742Crypto.com Chain Crypto.com ChainCRO/ETH$0.03267621$00.00%
743Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.03579123$00.00%
744CDCC CDCCCDCC/ETH$0.00002969$00.00%
745PlayGame PlayGamePXG/USD$0.00030001$00.00%
746CDCC CDCCCDCC/BTC$0.00002929$00.00%
747Connect Coin Connect CoinXCON/BTC$0.00562655$00.00%
748Playkey PlaykeyPKT/ETH$0.02108200$00.00%
749SunContract SunContractSNC/ETH$0.02084438$00.00%
750Lampix LampixPIX/ETH$0.00103514$00.00%
751ChatCoin ChatCoinCHAT/USD$0.00202307$00.00%
752Patientory PatientoryPTOY/ETH$0.00671038$00.00%
753MinerGate Token MinerGate TokenMG/ETH$0.08965700$00.00%
754Kyber Network Kyber NetworkKNC/USD$0.1786210$00.00%
755Odyssey OdysseyOCN/BTC$0.00080180$00.00%
756Substratum SubstratumSUB/USD$0.00730400$00.00%
757CrowdWizToken CrowdWizTokenWIZ/USD$0.01186340$00.00%
758Zeusshield ZeusshieldZSC/USD$0.00039200$00.00%
759SingularDTV SingularDTVSNGLS/BTC$0.01127397$00.00%
760Steem Dollars Steem DollarsSBD/USD$0.3620140$00.00%
761CDCC CDCCCDCC/USD$0.00002457$00.00%
762Edgeless EdgelessEDG/USD$0.01539400$00.00%
763Alphacat AlphacatACAT/USD$0.00015960$00.00%
7640x 0xZRX/TUSD$0.3136110$00.00%
765MicroMoney MicroMoneyAMM/USD$0.00250014$00.00%
766NEM NEMXEM/EOS$0.04319452$00.00%
767Cindicator CindicatorCND/USD$0.00752000$00.00%
768POA Network POA NetworkPOA20/USD$0.01600020$00.00%
769DRP Utility DRP UtilityDRPU/BTC$0.1431500$00.00%
770Ethereum EthereumETH/USDC$177.4700$00.00%
771Viberate ViberateVIB/ETH$0.02193596$00.00%
772CyberVeinToken CyberVeinTokenCVT/ETH$0.00323157$00.00%
773Chronologic ChronologicDAY/ETH$0.2080010$00.00%
774Chronologic ChronologicDAY/USD$0.2122690$00.00%
775Etheroll EtherollDICE/BTC$0.3973050$00.00%
776Bitcoin Diamond Bitcoin DiamondBCD/USD$0.4905070$00.00%
777Civic CivicCVC/USD$0.03600010$00.00%
778Etheroll EtherollDICE/ETH$0.4002070$00.00%
779Lisk LiskLSK/EOS$0.8048190$00.00%
780EmerCoin EmerCoinEMC/ETH$0.07477100$00.00%
781MicroMoney MicroMoneyAMM/ETH$0.00264296$00.00%
782Wings WingsWINGS/BTC$0.03338128$00.00%
783Lunyr LunyrLUN/BTC$0.8917390$00.00%
784Monetha MonethaMTH/ETH$0.01423781$00.00%
785MinexCoin MinexCoinMNX/USD$0.1900000$00.00%
786Crypto.com Crypto.comMCO/USD$3.440000$00.00%
787Amoveo AmoveoVEO/BTC$87.23000$00.00%
788Suretly SuretlySUR/ETH$0.6928120$00.00%
789Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.4634240$00.00%
790Chronologic ChronologicDAY/BTC$0.2092400$00.00%
791PlayChip PlayChipPLA/USD$0.00081150$00.00%
792Bitcoin BitcoinBTC/KRWB$8,320.950$00.00%
793Fetch.AI Fetch.AIFET/BTC$0.04014816$00.00%
794YOYOW YOYOWYOYOW/BTC$0.01270567$00.00%
795MyBit Token MyBit TokenMYB/ETH$0.00088467$00.00%
796Edgeless EdgelessEDG/ETH$0.01560175$00.00%
797Social SocialSCL/BTC$0.00436986$00.00%
798Rivetz RivetzRVT/BTC$0.01034746$00.00%
799Consentium ConsentiumCSM/USD$0.09525000$00.00%
800DomRaider DomRaiderDRT/BTC$0.00079491$00.00%
801Consentium ConsentiumCSM/ETH$0.09336100$00.00%
802Consentium ConsentiumCSM/BTC$0.09435500$00.00%
803DADI DADIDADI/USD$0.05000000$00.00%
804UTRUST UTRUSTUTK/USD$0.02146110$00.00%
805Matrix AI Network Matrix AI NetworkMAN/ETH$0.06508200$00.00%
806BOX BOXBOX/EURS$0.02674626$00.00%
807MeshBox MeshBoxMESH/USD$0.00026001$00.00%
808SingularityNET SingularityNETAGI/BTC$0.02133709$00.00%
809CVCoin CVCoinCVCOIN/ETH$0.07180600$00.00%
810CVCoin CVCoinCVCOIN/USD$0.05050200$00.00%
811TI Value TI ValueTIV/BTC$0.01183592$00.00%
812TI Value TI ValueTIV/USD$0.01484220$00.00%
813METAL METALMTL/ETH$0.2943870$00.00%
814Dent DentDENT/USD$0.00026000$00.00%
815Zcash ZcashZEC/BCH$35.45000$00.00%
816Stellar Lumen Stellar LumenXLM/BCH$0.06210000$00.00%
817LiquidApps LiquidAppsDAPP/EOS$0.01305228$00.00%