Top 24h Volume

1) BTC $9,040.134.8%
2) ETH $172.983.12%
3) ETC $10.6311.03%
4) EOS $4.028.4%
5) BCH $364.203.32%
0

Hotbit


24 hour volume : $2,278,598,171
Website : https://www.hotbit.io/

Hotbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,031.180$597,281,54926.21%
2Ethereum EthereumETH/USDT$172.2000$271,307,08511.91%
3Bitcoin SV Bitcoin SVBSV/USDT$302.2800$266,916,84711.71%
4Bitcoin Cash Bitcoin CashBCH/USDT$365.9400$228,016,10410.01%
5Ethereum Classic Ethereum ClassicETC/USDT$10.65000$222,430,9719.76%
6Litecoin LitecoinLTC/USDT$60.07000$87,461,2393.84%
7Dash DashDASH/USDT$114.5800$73,256,9433.22%
8Ripple RippleXRP/USDT$0.2328190$66,664,2562.93%
9EOS EOSEOS/USDT$4.030000$63,026,8112.77%
10Ethereum Classic Ethereum ClassicETC/BTC$10.42000$32,514,3581.43%
11Ripple RippleXRP/ETH$0.2322520$31,591,5881.39%
12EOS EOSEOS/ETH$4.030000$25,121,4431.10%
13Cosmos Atoms Cosmos AtomsATOM/USDT$4.520000$23,429,3441.03%
14TRON TRONTRX/USDT$0.01724634$20,914,0870.92%
15Ripple RippleXRP/BTC$0.2325940$19,243,4510.84%
16Waves WavesWAVES/ETH$0.8813930$18,325,6840.80%
17EOS EOSEOS/BTC$4.020000$18,244,2310.80%
18Waves WavesWAVES/BTC$0.8703750$18,131,2590.80%
19VeChain VeChainVET/BTC$0.00572629$14,821,3630.65%
20Litecoin LitecoinLTC/ETH$60.02000$14,419,7840.63%
21Stellar Lumen Stellar LumenXLM/ETH$0.05983400$12,029,9730.53%
22Beam BeamBEAM/BTC$0.6346180$11,689,3360.51%
23Stellar Lumen Stellar LumenXLM/BTC$0.05973000$8,850,0040.39%
24Cosmos Atoms Cosmos AtomsATOM/BTC$4.510000$8,634,3270.38%
25Algorand AlgorandALGO/USDT$0.2396550$8,601,0710.38%
26Paxos Standard Paxos StandardPAX/USDT$1.020000$8,181,4130.36%
27GRIN GRINGRIN/ETH$1.030000$6,326,4410.28%
28Ethereum EthereumETH/BTC$171.1600$6,297,0770.28%
29Nexo NexoNEXO/ETH$0.1202640$5,531,9540.24%
30GRIN GRINGRIN/USDT$1.040000$4,450,3100.20%
31Algorand AlgorandALGO/BTC$0.2392250$4,091,3740.18%
32Algorand AlgorandALGO/ETH$0.2400510$4,062,4160.18%
33Cardano CardanoADA/USDT$0.04800694$3,763,8770.17%
34GRIN GRINGRIN/BTC$1.040000$3,356,6510.15%
35VITE VITEVITE/BTC$0.01166811$2,807,4770.12%
36Vollar VollarVOLLAR/USDT$0.5134120$2,688,2610.12%
37Litecoin LitecoinLTC/BTC$59.95000$2,574,9940.11%
38Fetch.AI Fetch.AIFET/USDT$0.03866904$2,496,5040.11%
39Beam BeamBEAM/ETH$0.6355640$2,356,0180.10%
40Beam BeamBEAM/USDT$0.6352120$2,274,9120.10%
41Nexo NexoNEXO/BTC$0.1209960$1,748,5010.08%
42Ontology OntologyONT/USDT$0.6824550$1,700,5830.07%
43Bitcoin Cash Bitcoin CashBCH/ETH$367.2200$1,565,0970.07%
44Nexo NexoNEXO/USDT$0.1248730$1,414,1770.06%
45Bitcoin Cash Bitcoin CashBCH/BTC$364.7900$1,358,7400.06%
46Axe AxeAXE/USDT$0.5067050$1,306,5530.06%
47Axe AxeAXE/BTC$0.4965440$1,306,3450.06%
48VNX Exchange VNX ExchangeVNXLU/BTC$0.2831970$1,203,9440.05%
49TrueUSD TrueUSDTUSD/USDT$1.020000$1,054,7380.05%
50Axe AxeAXE/ETH$0.5046740$995,2530.04%
51IoTeX IoTeXIOTX/USDT$0.00398967$991,2870.04%
52Bitcoin SV Bitcoin SVBSV/ETH$306.7100$942,4560.04%
53Stellar Lumen Stellar LumenXLM/USDT$0.05973900$879,0890.04%
54Bytom BytomBTM/USDT$0.08594200$840,3830.04%
55Lichang LichangLC/ETH$0.00048047$824,8620.04%
56Bitcoin SV Bitcoin SVBSV/BTC$299.0700$796,3050.03%
57Fusion FusionFSN/BTC$0.1734970$736,4020.03%
58ECP+ Technology ECP+ TechnologyECP/BTC$0.01035296$718,9620.03%
59Tratok TratokTRAT/ETH$0.00587178$695,4510.03%
60Quant QuantQNT/USDT$3.910000$695,4290.03%
61TrueUSD TrueUSDTUSD/ETH$1.010000$667,6210.03%
62Lichang LichangLC/USDT$0.00049317$632,6960.03%
63Paxos Standard Paxos StandardPAX/ETH$1.020000$602,2920.03%
64Fusion FusionFSN/USDT$0.1699350$597,2510.03%
65Egretia EgretiaEGT/USDT$0.00160321$583,7240.03%
66Egretia EgretiaEGT/BTC$0.00159400$578,4510.03%
67Egretia EgretiaEGT/ETH$0.00156321$550,9090.02%
68Cosmos Atoms Cosmos AtomsATOM/ETH$4.560000$529,1860.02%
69Newton Project Newton ProjectNEW/USDT$0.00124359$502,3660.02%
70Quant QuantQNT/ETH$3.870000$501,4670.02%
71Lichang LichangLC/BTC$0.00048391$498,9690.02%
72Hotbit Token Hotbit TokenHTB/USDT$0.00195721$490,0980.02%
73Hotbit Token Hotbit TokenHTB/ETH$0.00198590$487,5020.02%
74Quant QuantQNT/BTC$3.890000$484,3340.02%
75Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00203497$450,3230.02%
76Decred DecredDCR/BTC$18.58000$443,5830.02%
77TRON TRONTRX/ETH$0.01731428$393,8100.02%
78Aeternity AeternityAE/USDT$0.1712380$376,1090.02%
79Newton Project Newton ProjectNEW/ETH$0.00117659$372,3650.02%
80Newton Project Newton ProjectNEW/BTC$0.00123465$341,6620.01%
81GNY GNYGNY/USDT$0.03750131$331,8620.01%
82Hotbit Token Hotbit TokenHTB/BTC$0.00198437$323,6820.01%
83Reserve Rights Token Reserve Rights TokenRSR/ETH$0.00203357$298,8090.01%
84NEM NEMXEM/USDT$0.04069711$298,1520.01%
85XMAX XMAXXMX/ETH$0.00105627$270,7130.01%
86GNY GNYGNY/BTC$0.03795239$259,0030.01%
87WHEN Token WHEN TokenWHEN/BTC$0.00227714$257,3110.01%
88ImageCoin ImageCoinIMG/USDT$0.1374210$256,4310.01%
89Orchid Protocol Orchid ProtocolOXT/BTC$0.2741610$254,9550.01%
90Sapchain SapchainSAP/USDT$0.03088147$250,2160.01%
91Prizm PrizmPZM/BTC$0.2247320$246,5950.01%
92PlayFuel PlayFuelPLF/BTC$0.5349240$246,1020.01%
93Gemini Dollar Gemini DollarGUSD/USDT$1.020000$234,8680.01%
94TrueUSD TrueUSDTUSD/BTC$1.010000$233,5260.01%
95Pundi X NEM Pundi X NEMNPXSXEM/ETH$0.00010650$230,6230.01%
96Dero DeroDERO/BTC$0.4533410$227,2390.01%
97Constellation ConstellationDAG/BTC$0.01091673$223,5230.01%
98Fantom FantomFTM/BTC$0.00912665$222,1680.01%
99Ontology OntologyONT/ETH$0.6893700$215,7000.01%
100Bobs Repair Bobs RepairBOB/ETH$0.00189512$209,8260.01%
101PlayFuel PlayFuelPLF/USDT$0.5237790$203,6050.01%
102IonChain IonChainIONC/USDT$0.01559277$196,7750.01%
103PlayFuel PlayFuelPLF/ETH$0.5275890$190,6410.01%
104Gemini Dollar Gemini DollarGUSD/ETH$1.020000$189,7460.01%
105Dash DashDASH/BTC$112.8000$183,7490.01%
106Super Zero Super ZeroSERO/USDT$0.07146800$180,3390.01%
107Tolar TolarTOL/ETH$0.00363009$180,3220.01%
108Unibright UnibrightUBT/ETH$0.05210100$174,3150.01%
109Ontology OntologyONT/BTC$0.6849500$173,1860.01%
110Polkadot [IOU] Polkadot [IOU]DOT/USDT$121.5600$168,8400.01%
111Pundi X Pundi XNPXS/ETH$0.00013391$168,7990.01%
112IonChain IonChainIONC/ETH$0.01557102$164,7070.01%
113USD Coin USD CoinUSDC/USDT$0.9950190$163,1690.01%
114Foin FoinFOIN/BTC$6.510000$161,6670.01%
115ThunderCore ThunderCoreTT/USDT$0.00865822$161,2940.01%
116V Systems V SystemsVSYS/USDT$0.03510395$160,4550.01%
117IRIS Network IRIS NetworkIRIS/USDT$0.02085957$147,8930.01%
118Dogecoin DogecoinDOGE/BTC$0.00243583$147,8920.01%
119NEM NEMXEM/BTC$0.04133587$147,7370.01%
120Genesis Vision Genesis VisionGVT/ETH$0.9971990$145,6300.01%
121QChi QChiQCH/ETH$0.03220329$140,6810.01%
122Dero DeroDERO/USDT$0.4541770$134,3690.01%
123
Qobit
QOB/USDT$0.00030341$131,8500.01%
124ZCoin ZCoinXZC/BTC$5.280000$128,6580.01%
125Dash DashDASH/ETH$113.8300$124,5660.01%
126TRON TRONTRX/BTC$0.01736649$123,7920.01%
127USD Coin USD CoinUSDC/ETH$1.000000$118,4950.01%
128ThunderCore ThunderCoreTT/BTC$0.00863712$116,5600.01%
129USDx Stablecoin USDx StablecoinUSDX/USDT$0.9972120$111,4740.00%
130BetDice BetDiceDICE/USDT$0.00113480$110,4200.00%
131TomoChain TomoChainTOMO/BTC$0.4396150$109,4810.00%
132HoloToken HoloTokenHOT/ETH$0.00064138$109,3280.00%
133Pundi X NEM Pundi X NEMNPXSXEM/BTC$0.00010844$108,5350.00%
134ImageCoin ImageCoinIMG/BTC$0.1355440$108,5140.00%
135NEM NEMXEM/ETH$0.04035225$108,3740.00%
136OmiseGO OmiseGOOMG/ETH$0.8090050$107,7670.00%
137Bigbom BigbomBBO/ETH$0.00043301$106,3710.00%
138ICON ICONICX/ETH$0.1850470$105,2780.00%
139SuperSkyNet SuperSkyNetSSN/ETH$0.00002059$104,6780.00%
140Bobs Repair Bobs RepairBOB/BTC$0.00190033$103,0040.00%
141Conceal Network Conceal NetworkCCX/BTC$0.1184660$102,3080.00%
142BetDice BetDiceDICE/BTC$0.00114782$101,0770.00%
143V Systems V SystemsVSYS/BTC$0.03491841$100,0500.00%
144V-ID blockchain V-ID blockchainVIDT/BTC$0.1042530$99,4000.00%
145ZCoin ZCoinXZC/USDT$5.290000$98,4110.00%
146Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00203455$97,7000.00%
147Fusion FusionFSN/ETH$0.1710770$96,7730.00%
148ImageCoin ImageCoinIMG/ETH$0.1360720$96,1570.00%
149XMAX XMAXXMX/BTC$0.00105996$93,9270.00%
150VIDY VIDYVIDY/USDT$0.00110186$92,5800.00%
151TERA TERATERA/USDT$0.00287642$92,5280.00%
152Seele SeeleSEELE/ETH$0.1093150$90,8070.00%
153Fantom FantomFTM/ETH$0.00906920$88,5900.00%
154MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$7.850000$87,0630.00%
155Loom Network Loom NetworkLOOM/ETH$0.01712211$84,9620.00%
156Polkadot [IOU] Polkadot [IOU]DOT/ETH$120.3800$82,7150.00%
157YGGDRASH YGGDRASHYEED/ETH$0.00023612$80,6480.00%
158Skrumble Network Skrumble NetworkSKM/BTC$0.00211654$80,0110.00%
159Endor Protocol Endor ProtocolEDR/ETH$0.00261289$79,8450.00%
160TomoChain TomoChainTOMO/USDT$0.4446550$79,2760.00%
161Skrumble Network Skrumble NetworkSKM/ETH$0.00210096$78,5010.00%
162Constellation ConstellationDAG/ETH$0.01101194$76,1820.00%
163LocalCoinSwap LocalCoinSwapLCS/BTC$0.00714559$75,0650.00%
164Prometeus PrometeusPROM/ETH$1.230000$74,7580.00%
165Zelcash ZelcashZEL/USDT$0.04187055$74,7390.00%
166ThunderCore ThunderCoreTT/ETH$0.00862838$72,3590.00%
167Ocean Protocol Ocean ProtocolOCEAN/BTC$0.03909639$72,1310.00%
168UBEX UBEXUBEX/BTC$0.00065638$71,8520.00%
169TERA TERATERA/BTC$0.00292233$70,5770.00%
170Endor Protocol Endor ProtocolEDR/BTC$0.00265847$69,1390.00%
171Prometeus PrometeusPROM/BTC$1.230000$68,7540.00%
172Polkadot [IOU] Polkadot [IOU]DOT/BTC$118.8800$68,0360.00%
173Hashgard HashgardGARD/ETH$0.00002493$67,1410.00%
174LTO Network Token LTO Network TokenLTO/BTC$0.05009500$64,7540.00%
175Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/USDT$0.00300341$64,4230.00%
176Zelcash ZelcashZEL/BTC$0.04287353$64,1270.00%
177Ethereum Classic Ethereum ClassicETC/ETH$10.56000$63,8850.00%
178Azbit Platform Azbit PlatformAZ/BTC$0.00001360$63,5330.00%
179Gemini Dollar Gemini DollarGUSD/BTC$0.9979670$61,0040.00%
180Paxos Standard Paxos StandardPAX/BTC$1.030000$60,5470.00%
181Fetch.AI Fetch.AIFET/ETH$0.03874602$59,6190.00%
182HoloToken HoloTokenHOT/BTC$0.00066146$57,0270.00%
183CoTrader CoTraderCOT/ETH$0.00002321$56,9340.00%
184ChainX ChainXPCX/USDT$0.9846910$56,8770.00%
185Hashgard HashgardGARD/USDT$0.00002468$56,5800.00%
186Humaniq HumaniqHMQ/BTC$0.00643284$56,4320.00%
1870x 0xZRX/ETH$0.2333850$56,0980.00%
188Unibright UnibrightUBT/BTC$0.05246100$55,8260.00%
189WaykiChain WaykiChainWICC/ETH$0.1285350$55,7800.00%
190RIF RIFRIF/USDT$0.08295100$53,0910.00%
191BitTorrent BitTorrentBTT/USDT$0.00035531$52,8900.00%
192IRIS Network IRIS NetworkIRIS/ETH$0.02109756$52,3870.00%
193Gomics GomicsGOM/USDT$0.5011420$51,8930.00%
194UBEX UBEXUBEX/ETH$0.00068258$51,6150.00%
195Sentivate SentivateSNTVT/ETH$0.00078667$49,5780.00%
196Master Contract Token Master Contract TokenMCT/ETH$0.00071202$49,0810.00%
197IRIS Network IRIS NetworkIRIS/BTC$0.02089731$48,8130.00%
198BitTorrent BitTorrentBTT/BTC$0.00035964$48,7280.00%
199VeThor VeThorVTHO/ETH$0.00062987$47,7080.00%
200LNKO Token LNKO TokenLNKO/USDT$0.00018963$47,3690.00%
201ZCoin ZCoinXZC/ETH$5.290000$47,3110.00%
202TomoChain TomoChainTOMO/ETH$0.4487600$47,2680.00%
203Dragonbit DragonbitDRGB/BTC$0.01910632$46,4610.00%
204ChainX ChainXPCX/BTC$0.9867620$45,2870.00%
205USD Coin USD CoinUSDC/BTC$0.9879370$43,8480.00%
206Dogecoin DogecoinDOGE/ETH$0.00242428$43,6030.00%
207ICON ICONICX/BTC$0.1798160$43,1370.00%
208Master Contract Token Master Contract TokenMCT/BTC$0.00070754$43,0130.00%
209Bolt BoltBOLT/BTC$0.00409741$40,6890.00%
210Ice Rock Mining Ice Rock MiningROCK2/ETH$0.07919800$40,0440.00%
211Origo OrigoOGO/ETH$0.00929102$39,9380.00%
212Tether USD Tether USDUSDT/USD$0.9524000$39,8800.00%
2130xcert 0xcertZXC/BTC$0.00115936$39,6720.00%
214VITE VITEVITE/ETH$0.01209194$39,5580.00%
215Lition LitionLIT/BTC$0.02087382$39,4590.00%
216Sentivate SentivateSNTVT/BTC$0.00080242$38,9700.00%
2170x 0xZRX/BTC$0.2338590$38,3880.00%
218ChainX ChainXPCX/ETH$0.9809140$38,2760.00%
219Nimiq NimiqNIM/BTC$0.00046718$38,2370.00%
220Super CoinView Token Super CoinView TokenSCV/ETH$0.00043181$38,1590.00%
221Covalent.ai Covalent.aiCOVA/ETH$0.00018378$37,9150.00%
222Aeternity AeternityAE/ETH$0.1726860$37,6340.00%
223pEOS pEOSPEOS/EOS$0.01104438$36,9650.00%
224TERA TERATERA/ETH$0.00291279$35,8280.00%
225Alldex Alliance Alldex AllianceAXA/USDT$0.00618501$35,7800.00%
226Peculium PeculiumPCL/ETH$0.00166490$35,7160.00%
2270xcert 0xcertZXC/ETH$0.00113365$35,7140.00%
228Token Pocket Token PocketTPT/EOS$0.00173469$35,2920.00%
229Decentralized Machine Learning Decentralized Machine LearningDML/ETH$0.00135722$35,2150.00%
230Fetch.AI Fetch.AIFET/BTC$0.03862469$35,1290.00%
231Quadrant Protocol Quadrant ProtocolEQUAD/ETH$0.00155600$35,1190.00%
232VeThor VeThorVTHO/BTC$0.00060724$35,0770.00%
233ZB Blockchain ZB BlockchainZB/ETH$0.2453450$34,8820.00%
234Ultrain UltrainUGAS/USDT$0.02317656$34,8040.00%
235Phantasma PhantasmaSOUL/ETH$0.02814305$34,5900.00%
236VeChain VeChainVET/ETH$0.00584410$34,4620.00%
237V Systems V SystemsVSYS/ETH$0.03481809$34,3640.00%
238Virtual Goods Token Virtual Goods TokenVGO/USDT$0.01130908$33,9330.00%
239ZB Blockchain ZB BlockchainZB/BTC$0.2525640$33,7470.00%
240Hotbit Token Hotbit TokenHTB/TUSD$0.00195168$33,5040.00%
241Zelcash ZelcashZEL/ETH$0.04263932$33,4610.00%
242Lition LitionLIT/ETH$0.01876089$33,1480.00%
243Pivx PivxPIVX/USDT$0.2758410$33,1210.00%
244Truegame Token Truegame TokenTGAME/ETH$0.00349080$33,1150.00%
245TurtleCoin TurtleCoinTRTL/USDT$0.00002286$33,0920.00%
246Force Protocol Force ProtocolFOR/ETH$0.02735255$33,0880.00%
247Celer Network Celer NetworkCELR/USDT$0.00327120$32,8340.00%
248WaykiChain WaykiChainWICC/BTC$0.1265980$32,7990.00%
249Hotbit Token Hotbit TokenHTB/USD$0.00188900$32,7020.00%
250RELEASE RELEASEREL/ETH$0.00000334$32,5410.00%
251Hotbit Token Hotbit TokenHTB/USDQ$0.00190809$32,4450.00%
252Flexacoin FlexacoinFXC/BTC$0.00246749$32,4220.00%
253Force Protocol Force ProtocolFOR/BTC$0.02710982$32,3390.00%
254Yuan Chain Yuan ChainYCC/ETH$0.01000982$32,2270.00%
255OmiseGO OmiseGOOMG/BTC$0.8041050$31,7770.00%
256BetDice BetDiceDICE/EOS$0.00113367$31,7490.00%
257Flexacoin FlexacoinFXC/ETH$0.00243388$31,7100.00%
258Vollar VollarVOLLAR/HTB$0.5134320$31,7030.00%
259Hashgard HashgardGARD/BTC$0.00002533$31,5980.00%
260Phantasma PhantasmaSOUL/USDT$0.02818555$31,2760.00%
261Lichang LichangLC/HTB$0.00048933$31,0960.00%
262Zilliqa ZilliqaZIL/BTC$0.00509737$31,0860.00%
263Force Protocol Force ProtocolFOR/USDT$0.02743382$30,8590.00%
264Nimiq NimiqNIM/ETH$0.00045172$30,5670.00%
265Super Zero Super ZeroSERO/BTC$0.07153900$30,4390.00%
266Origo OrigoOGO/BTC$0.00930737$30,4350.00%
267Perlin PerlinPERL/BTC$0.03220037$30,1640.00%
268Seele SeeleSEELE/BTC$0.1130440$30,1280.00%
269QASH QASHQASH/ETH$0.05296400$30,0700.00%
270Lichang LichangLC/EOS$0.00048227$30,0130.00%
271Ocean Protocol Ocean ProtocolOCEAN/ETH$0.03945920$29,5230.00%
272Peculium PeculiumPCL/BTC$0.00160123$29,4620.00%
273All Sports All SportsSOC/ETH$0.00363009$29,4020.00%
274GET Protocol GET ProtocolGET/ETH$0.3423150$29,2510.00%
275SPECTRUM SPECTRUMSPT/ETH$0.00003675$29,1310.00%
276Forty Seven Bank Token Forty Seven Bank TokenFSBT/ETH$0.08553300$29,1270.00%
277Essentia EssentiaESS/BTC$0.00046266$29,0150.00%
278Chiliz ChilizCHZ/ETH$0.00695924$28,8550.00%
279Nexo NexoNEXO/HTB$0.1263880$28,5170.00%
280Zilliqa ZilliqaZIL/ETH$0.00506596$28,1460.00%
281Waletoken WaletokenWTN/ETH$0.00000356$28,0110.00%
282GoWithMi GoWithMiGMAT/ETH$0.00334987$27,9920.00%
283VENJOCOIN VENJOCOINVJC/USDT$7.980000$27,8260.00%
284Selfkey SelfkeyKEY/USDT$0.00154144$27,8050.00%
285Gomics GomicsGOM/ETH$0.5011400$27,6640.00%
286nOS nOSNOS/ETH$0.00691281$27,4260.00%
287Bobs Repair Bobs RepairBOB/HTB$0.00198213$27,4100.00%
288Modex ModexMODEX/BTC$0.00637404$27,3430.00%
2890xBitcoin 0xBitcoin0XBTC/BTC$0.1328330$27,2000.00%
290COCOS BCX COCOS BCXCOCOS/USDT$0.00055739$27,0170.00%
291Chiliz ChilizCHZ/USDT$0.00684748$26,6480.00%
292Covalent.ai Covalent.aiCOVA/BTC$0.00018705$26,6300.00%
293Super Zero Super ZeroSERO/ETH$0.07641100$26,4680.00%
294OneLedger OneLedgerOLT/BTC$0.00633082$26,4080.00%
295Ethereum EthereumETH/USD$166.2500$26,3430.00%
296Genesis Vision Genesis VisionGVT/BTC$1.000000$26,1970.00%
297Polkadot [IOU] Polkadot [IOU]DOT/HTB$120.5500$26,0820.00%
298FUTURAX FUTURAXFTXT/ETH$0.00000160$25,9300.00%
299Jarvis+ Jarvis+JAR/BTC$0.00545597$25,8840.00%
300Theta Token Theta TokenTHETA/ETH$0.1036530$25,8630.00%
301Ultrain UltrainUGAS/ETH$0.02345713$25,7380.00%
302Matic Network Matic NetworkMATIC/ETH$0.01714613$25,6590.00%
303Modex ModexMODEX/ETH$0.00648594$25,4920.00%
304OmiseGO OmiseGOOMG/ATOM$0.8102290$25,4200.00%
305Pivx PivxPIVX/BTC$0.2780460$25,4140.00%
306The Abyss The AbyssABYSS/ETH$0.00864961$25,2840.00%
307COCOS BCX COCOS BCXCOCOS/BTC$0.00055392$25,2650.00%
308XinFin Network XinFin NetworkXDCE/USDT$0.00107875$25,1130.00%
309Silent Notary Silent NotarySNTR/ETH$0.00000187$24,9960.00%
310Bitcoin BitcoinBTC/USD$8,768.750$24,3650.00%
311CyberMusic CyberMusicCYMT/ETH$0.00000090$24,3030.00%
312DigitalBits DigitalBitsXDB/ETH$0.01549145$24,2720.00%
313eosBLACK eosBLACKBLACK/EOS$0.00043662$24,0920.00%
314QChi QChiQCH/HTB$0.03401185$23,9140.00%
315eosDAC eosDACEOSDAC/EOS$0.00237505$23,7780.00%
3160xBitcoin 0xBitcoin0XBTC/ETH$0.1300420$23,7160.00%
317Beam BeamBEAM/HTB$0.6411250$23,6450.00%
318UChain UChainUCN/ETH$0.00016646$23,6290.00%
319Midas Protocol Midas ProtocolMAS/ETH$0.00189033$23,2260.00%
320XinFin Network XinFin NetworkXDCE/BTC$0.00110062$23,1790.00%
321Decred DecredDCR/ETH$18.78000$23,1670.00%
322YGGDRASH YGGDRASHYEED/BTC$0.00023856$23,1170.00%
323Loom Network Loom NetworkLOOM/BTC$0.01707858$22,9770.00%
324BOOSTO BOOSTOBST/USDT$0.00029842$22,9640.00%
325Bitcoin God Bitcoin GodGOD/USDT$0.2337990$22,9160.00%
326XinFin Network XinFin NetworkXDCE/ETH$0.00107981$22,8770.00%
327Uranus UranusURAC/ETH$0.00074032$22,8760.00%
328TurtleCoin TurtleCoinTRTL/ETH$0.00002275$22,6450.00%
3298X8 Protocol 8X8 ProtocolEXE/USDT$0.1110500$22,2060.00%
330Pundi X Pundi XNPXS/BTC$0.00013568$21,8450.00%
331Cosmos Atoms Cosmos AtomsATOM/HTB$4.510000$21,6920.00%
332COCOS BCX COCOS BCXCOCOS/ETH$0.00055036$21,6330.00%
333Carats CaratsCARAT/ETH$0.7874870$21,6230.00%
334RIF RIFRIF/ETH$0.08269200$21,6140.00%
335Loom Network Loom NetworkLOOM/ATOM$0.01715392$21,5850.00%
336Nimiq NimiqNIM/USDT$0.00046111$21,4270.00%
337IoTeX IoTeXIOTX/ETH$0.00397870$21,2640.00%
338LTO Network Token LTO Network TokenLTO/USDT$0.04963079$21,1380.00%
339GRIN GRINGRIN/HTB$1.040000$21,1160.00%
340EXRNchain EXRNchainEXRN/ETH$0.00001309$21,0740.00%
341aelf aelfELF/ETH$0.06114400$21,0360.00%
342Aeternity AeternityAE/BTC$0.1704240$20,8890.00%
343Chiliz ChilizCHZ/BTC$0.00705734$20,7420.00%
344Bytom BytomBTM/ETH$0.08646900$20,7330.00%
345IRIS Network IRIS NetworkIRIS/ATOM$0.02077700$20,6610.00%
3468X8 Protocol 8X8 ProtocolEXE/BTC$0.1062670$20,6610.00%
347TOP Network TOP NetworkTOP/USDT$0.00127054$20,6590.00%
348Quadrant Protocol Quadrant ProtocolEQUAD/BTC$0.00156298$20,4920.00%
349Pivx PivxPIVX/ETH$0.2763770$20,3640.00%
350Alphacat AlphacatACAT/BTC$0.00020061$20,2160.00%
351Decentralized Asset Trading Platform Decentralized Asset Trading PlatformDATP/ETH$0.00000115$20,1950.00%
352VENJOCOIN VENJOCOINVJC/BTC$6.790000$20,0790.00%
353Prizm PrizmPZM/USDT$0.2312070$19,9930.00%
354OneLedger OneLedgerOLT/ATOM$0.00628637$19,9740.00%
355SRCOIN SRCOINSRH/ETH$0.00017010$19,9570.00%
356Eden Coin Eden CoinEDN/BTC$0.00209732$19,8680.00%
357Elysian ElysianELY/ETH$0.00089247$19,7710.00%
358InternationalCryptoX InternationalCryptoXINCX/BTC$0.00010130$19,6960.00%
359Hashgard HashgardGARD/ATOM$0.00002537$19,6460.00%
360MediBit MediBitMEDIBIT/ETH$0.00000389$19,5550.00%
361Scorum ScorumSCR/ETH$0.00648979$18,9480.00%
362Vankia Chain Vankia ChainVKT/ETH$0.00392106$18,8630.00%
363Carats CaratsCARAT/BTC$0.7817290$18,8270.00%
364EvenCoin EvenCoinEVN/ETH$0.00736705$18,8060.00%
365IoTeX IoTeXIOTX/BTC$0.00402928$18,7620.00%
366LTO Network Token LTO Network TokenLTO/ETH$0.04953308$18,4550.00%
367Gomics GomicsGOM/BTC$0.4983510$18,4240.00%
368Lambda LambdaLAMB/BTC$0.02708265$18,0420.00%
369All Sports All SportsSOC/BTC$0.00350608$18,0230.00%
370Ultrain UltrainUGAS/BTC$0.02442163$17,8070.00%
371BOX BOXBOX/BTC$0.04247053$17,7910.00%
372Hyperion HyperionHYN/ETH$0.06540200$17,6120.00%
373RIF RIFRIF/BTC$0.08583800$17,6120.00%
374Phantasma PhantasmaSOUL/BTC$0.02855466$17,5740.00%
375Sharder SharderSS/ETH$0.00154421$17,3680.00%
376Lambda LambdaLAMB/USDT$0.02724238$17,3540.00%
377AlpaCoin AlpaCoinAPC/ETH$0.00032079$17,3210.00%
378Alphacat AlphacatACAT/ETH$0.00018943$17,3150.00%
379BitTorrent BitTorrentBTT/ETH$0.00035715$17,1500.00%
380Paytomat PaytomatPTI/EOS$0.00529772$17,0920.00%
381QASH QASHQASH/BTC$0.04879593$17,0850.00%
382JoorsChain JoorsChainJIC/ETH$0.00003095$17,0520.00%
383IOStoken IOStokenIOST/ETH$0.00544083$16,9950.00%
384OneLedger OneLedgerOLT/ETH$0.00616650$16,9390.00%
385Drep DrepDREP/BTC$0.00202684$16,9100.00%
386aelf aelfELF/BTC$0.06081400$16,8780.00%
387Lambda LambdaLAMB/ETH$0.02733119$16,8560.00%
388InternationalCryptoX InternationalCryptoXINCX/ETH$0.00010135$16,6220.00%
389CNNS CNNSCNNS/USDT$0.00468292$16,5550.00%
390TOP Network TOP NetworkTOP/ETH$0.00129309$16,5420.00%
391PCHAIN PCHAINPAI/BTC$0.00397777$16,4550.00%
392Time New Bank Time New BankTNB/BTC$0.00177292$16,4250.00%
393OwnData OwnDataOWN/ETH$0.00003384$16,3500.00%
394Metronome MetronomeMET/ETH$0.4166460$16,3420.00%
395Cardstack CardstackCARD/ETH$0.00030951$16,3400.00%
396Bitcoin God Bitcoin GodGOD/ETH$0.2371970$16,2840.00%
397MEET.ONE MEET.ONEMEETONE/EOS$0.00060532$16,2660.00%
398Vollar VollarVOLLAR/BTC$0.5083810$16,1640.00%
399Bitcoin God Bitcoin GodGOD/BTC$0.2351710$16,1600.00%
400eosDAC eosDACEOSDAC/ETH$0.00224065$16,0710.00%
401Vollar VollarVOLLAR/ETH$0.5085590$16,0430.00%
402HOQU HOQUHQX/BTC$0.00180816$15,9550.00%
403PCHAIN PCHAINPAI/ETH$0.00379689$15,9440.00%
404HyperQuant HyperQuantHQT/ETH$0.00027858$15,8900.00%
405Hyperion HyperionHYN/BTC$0.06515000$15,6930.00%
406Rating RatingRATING/BTC$0.00014201$15,6780.00%
407eosDAC eosDACEOSDAC/BTC$0.00234763$15,5050.00%
408Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/ETH$0.00904012$15,4580.00%
409Rating RatingRATING/ETH$0.00013697$15,4020.00%
410EtherInc EtherIncETI/BTC$0.00006958$15,3650.00%
411SentinelProtocol SentinelProtocolUPP/ETH$0.01214014$15,3410.00%
412Mainframe MainframeMFT/BTC$0.00077531$15,2920.00%
413EvenCoin EvenCoinEVN/BTC$0.00750739$15,2150.00%
414CNNS CNNSCNNS/BTC$0.00488953$15,1160.00%
415Eden Coin Eden CoinEDN/ETH$0.00208588$15,0980.00%
416Orbs OrbsORBS/ETH$0.00590184$15,0480.00%
417Drep DrepDREP/ETH$0.00207257$14,9780.00%
418Selfkey SelfkeyKEY/ETH$0.00152888$14,9310.00%
419ShowHand ShowHandHAND/ETH$0.00000034$14,8630.00%
420Celer Network Celer NetworkCELR/BTC$0.00333077$14,6800.00%
421Zenswap Network Token Zenswap Network TokenZNT/ETH$0.00000148$14,4030.00%
422Matic Network Matic NetworkMATIC/BTC$0.01701984$14,3730.00%
423Selfkey SelfkeyKEY/BTC$0.00151957$14,3690.00%
424Perlin PerlinPERL/ETH$0.03224431$14,3350.00%
425Polymath PolymathPOLY/ETH$0.01925710$14,3320.00%
426IOStoken IOStokenIOST/BTC$0.00551386$14,3160.00%
427Theta Token Theta TokenTHETA/BTC$0.1033750$14,3130.00%
428QunQun QunQunQUN/ETH$0.00507603$14,2950.00%
429Celer Network Celer NetworkCELR/ETH$0.00331643$14,2780.00%
430NOIA Network NOIA NetworkNOIA/BTC$0.00592871$14,2720.00%
431QQQ Token QQQ TokenQQQ/USDT$0.00980499$14,2170.00%
432CNNS CNNSCNNS/ETH$0.00481784$14,1490.00%
433Global Risk Exchange Global Risk ExchangeRISK/ETH$0.00001544$14,1390.00%
434BOMB BOMBBOMB/ETH$0.6077310$14,1230.00%
435Mainframe MainframeMFT/ETH$0.00077900$14,0480.00%
436APEX Network APEX NetworkCPX/ETH$0.00187781$13,9360.00%
437Metronome MetronomeMET/BTC$0.4174760$13,9270.00%
438Origin Sport Origin SportORS/ETH$0.00738054$13,8680.00%
439SentinelProtocol SentinelProtocolUPP/BTC$0.01257262$13,8260.00%
440GUSS.ONE GUSS.ONEGUSS/BTC$0.00006603$13,7910.00%
441Rublix RublixRBLX/BTC$0.1378940$13,7110.00%
442Origin Sport Origin SportORS/BTC$0.00732649$13,6360.00%
443QT QTQT/ETH$0.05287700$13,3960.00%
444Perlin PerlinPERL/USDT$0.03221712$13,3660.00%
445Ontology Gas Ontology GasONG/ETH$0.1054430$13,3510.00%
446Jarvis+ Jarvis+JAR/ETH$0.00545303$13,3300.00%
447Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/BTC$0.00903628$13,3270.00%
448Peercoin PeercoinPPC/BTC$0.2242810$13,2680.00%
449ARPA Chain ARPA ChainARPA/ETH$0.00925041$13,2580.00%
450Truefeedback Token Truefeedback TokenTFB/USDT$0.00021660$13,2490.00%
451CMITCOIN CMITCOINCMIT/BTC$0.00000633$13,2220.00%
452Enigma EnigmaENG/ETH$0.3703500$13,2010.00%
453GUSS.ONE GUSS.ONEGUSS/ETH$0.00006490$13,1950.00%
454ChainX ChainXPCX/HTB$1.010000$13,1270.00%
455Sentinel SentinelSENT/ETH$0.00102660$13,0000.00%
456nOS nOSNOS/BTC$0.00704830$12,8890.00%
457GoToken GoTokenGOT/BTC$0.00582388$12,8210.00%
458Orchid Protocol Orchid ProtocolOXT/ETH$0.2762350$12,8020.00%
459TRAXIA TRAXIATMT/BTC$0.00045135$12,6750.00%
460Sharder SharderSS/BTC$0.00154611$12,6530.00%
461Genesis Token Genesis TokenGENT/ETH$0.00000036$12,5950.00%
462QT QTQT/BTC$0.05428300$12,5130.00%
463Theta Fuel Theta FuelTFUEL/ETH$0.00264131$12,5020.00%
464QunQun QunQunQUN/BTC$0.00524613$12,5020.00%
465Bytom BytomBTM/BTC$0.08626700$12,4960.00%
466Remme RemmeREM/BTC$0.00353771$12,4310.00%
467Torchain TorchainTOR/USDT$0.00036690$12,3940.00%
468Orchid Protocol Orchid ProtocolOXT/USDT$0.2668360$12,2370.00%
469CWV Chain CWV ChainCWV/USDT$0.00080380$12,2250.00%
470Contents Protocol Token Contents Protocol TokenCPT/USDT$0.00129649$12,1300.00%
471Theta Fuel Theta FuelTFUEL/BTC$0.00257603$12,1300.00%
472QT QTQT/USDT$0.05279800$12,1040.00%
473ELA Coin ELA CoinELAC/USDT$0.00472505$12,0930.00%
474Morpheus Network Morpheus NetworkMRPH/BTC$0.1183750$12,0620.00%
475Sentinel SentinelSENT/BTC$0.00102833$12,0490.00%
476WABnetwork WABnetworkWAB/BTC$0.00000994$11,8840.00%
477BitScreenerToken BitScreenerTokenBITX/ETH$0.00121060$11,8250.00%
478CWV Chain CWV ChainCWV/BTC$0.00081236$11,7550.00%
479Remme RemmeREM/ETH$0.00351463$11,7190.00%
480ELA Coin ELA CoinELAC/ETH$0.00489879$11,6450.00%
481TRAXIA TRAXIATMT/ETH$0.00046819$11,5900.00%
482Bolt BoltBOLT/USDT$0.00393936$11,5690.00%
483EtherZero EtherZeroETZ/HTB$0.00946537$11,5580.00%
484ARPA Chain ARPA ChainARPA/BTC$0.00902725$11,4740.00%
485Time New Bank Time New BankTNB/ETH$0.00174368$11,4150.00%
486TOP Network TOP NetworkTOP/BTC$0.00128948$11,4080.00%
487DUSK Network DUSK NetworkDUSK/BTC$0.04030183$11,4050.00%
488Sentinel SentinelSENT/USDT$0.00100024$11,3070.00%
489Contents Protocol Token Contents Protocol TokenCPT/ETH$0.00134201$11,3030.00%
490Linfinity LinfinityLFC/BTC$0.00020080$11,2750.00%
491Kambria KambriaKAT/BTC$0.00115574$11,2120.00%
492nDEX nDEXNDX/ETH$0.00000071$11,1140.00%
493BOX BOXBOX/ETH$0.04652600$11,0810.00%
494InterValue InterValueINVE/USDT$0.00021458$11,0450.00%
495Contents Protocol Token Contents Protocol TokenCPT/BTC$0.00133324$10,9980.00%
496Ontology Gas Ontology GasONG/BTC$0.1048320$10,9280.00%
497Aditus AditusADI/ETH$0.00041658$10,7390.00%
498ELA Coin ELA CoinELAC/BTC$0.00513306$10,5960.00%
499Metadium MetadiumMETA/BTC$0.00363259$10,4220.00%
500Essentia EssentiaESS/ETH$0.00045384$10,3250.00%
501Zantepay ZantepayZPAY/ETH$0.00008999$10,2860.00%
502EUB Chain EUB ChainEUBC/ETH$0.00046773$10,2020.00%
503Theta Fuel Theta FuelTFUEL/USDT$0.00260229$10,1380.00%
504Truefeedback Token Truefeedback TokenTFB/ETH$0.00021667$10,0280.00%
505DataKYC DataKYCDKYC/BTC$0.00830245$9,9930.00%
506Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00309860$9,8830.00%
507PKG Token PKG TokenPKG/ETH$0.00000511$9,8330.00%
508Bankex BankexBKX/BTC$0.00254462$9,6800.00%
509Polymath PolymathPOLY/BTC$0.01882529$9,6660.00%
510Liquidity Network Liquidity NetworkLQD/BTC$0.01012064$9,6420.00%
511Arbidex ArbidexABX/BTC$0.00569838$9,5270.00%
512Bumo BumoBU/ETH$0.00681995$9,5020.00%
513Rate3 Rate3RTE/BTC$0.00068856$9,4690.00%
514Rate3 Rate3RTE/ETH$0.00067508$9,3380.00%
515Ankr Network Ankr NetworkANKR/ETH$0.00137140$9,3120.00%
516Midas Protocol Midas ProtocolMAS/BTC$0.00191931$9,1650.00%
517EchoLink EchoLinkEKO/BTC$0.00143858$9,1650.00%
518eosBLACK eosBLACKBLACK/USDT$0.00043116$9,1460.00%
519Kambria KambriaKAT/ETH$0.00112757$9,0980.00%
520Merculet MerculetMVP/ETH$0.00010687$8,9290.00%
521Thingschain ThingschainTIC/ETH$0.00000165$8,8850.00%
522Herbalist Token Herbalist TokenHERB/ETH$0.00000251$8,8520.00%
523InterValue InterValueINVE/ETH$0.00021000$8,7990.00%
524Birake BirakeBIR/ETH$0.00383892$8,7950.00%
525Bumo BumoBU/BTC$0.00695794$8,7750.00%
526Arbidex ArbidexABX/ETH$0.00564374$8,7450.00%
527Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.00305918$8,7120.00%
528PalletOne Token PalletOne TokenPTN/ETH$0.00276684$8,7020.00%
529Metadium MetadiumMETA/ETH$0.00365588$8,6930.00%
530NOVA NOVANOVA/ETH$0.00000837$8,6570.00%
531Lotoblock LotoblockLOTO/ETH$0.00002870$8,5400.00%
532Morpheus Network Morpheus NetworkMRPH/ETH$0.1187110$8,4750.00%
533Fair Dollars Fair DollarsFDS/USDT$0.00037328$8,4680.00%
534PalletOne Token PalletOne TokenPTN/BTC$0.00270266$8,3850.00%
535Boldman Capital Boldman CapitalBOLD/ETH$0.00002156$8,3340.00%
536Liquidity Network Liquidity NetworkLQD/ETH$0.01018694$8,3300.00%
537Ankr Network Ankr NetworkANKR/BTC$0.00138707$8,2210.00%
538Tokenbox TokenboxTBX/ETH$0.00807870$8,1450.00%
539EchoLink EchoLinkEKO/ETH$0.00143038$8,1050.00%
540eosBLACK eosBLACKBLACK/ETH$0.00042860$8,0810.00%
541Bionic BionicBNC/ETH$0.00002242$8,0730.00%
542Fair Dollars Fair DollarsFDS/ETH$0.00037835$8,0010.00%
543SoftChain SoftChainSCC/ETH$0.00003637$7,9510.00%
544Aergo AergoAERGO/BTC$0.02602450$7,8930.00%
545Fortuna FortunaFOTA/ETH$0.00074115$7,7730.00%
546Emrals EmralsEMRALS/USDT$0.06710500$7,7530.00%
547SophiaTX SophiaTXSPHTX/ETH$0.00119341$7,7290.00%
548SophiaTX SophiaTXSPHTX/BTC$0.00120661$7,6830.00%
549f(x) Coin f(x) CoinFX/BTC$0.06123500$7,6030.00%
550Blockchain Exchange Alliance Blockchain Exchange AllianceBXA/ETH$0.00182975$7,5790.00%
551Migranet MigranetMIG/ETH$0.00038627$7,5410.00%
552Aergo AergoAERGO/ETH$0.02557568$7,4650.00%
553Merculet MerculetMVP/BTC$0.00011668$7,3550.00%
554Bolt BoltBOLT/ETH$0.00404515$7,3330.00%
555Kusama KusamaKSM/BTC$1.170000$7,3050.00%
556Southeast Asia Digital Southeast Asia DigitalSEAD/ETH$0.00025622$7,2250.00%
557FIDEX FIDEXFEX/ETH$0.00000036$7,2230.00%
55812Ships 12ShipsTSHP/USDT$0.00699864$7,0040.00%
559eXPerience Chain eXPerience ChainXPC/USDT$0.00000351$6,9810.00%
560Bezant BezantBZNT/BTC$0.00470067$6,9320.00%
56112Ships 12ShipsTSHP/BTC$0.00708318$6,8690.00%
562EtherZero EtherZeroETZ/ETH$0.00919817$6,6450.00%
563Kusama KusamaKSM/USDT$1.140000$6,6180.00%
56412Ships 12ShipsTSHP/ETH$0.00695580$6,5550.00%
565Chromia ChromiaCHR/BTC$0.01253242$6,4590.00%
566EtherZero EtherZeroETZ/BTC$0.00930737$6,4350.00%
567Infinito InfinitoINFT/BTC$0.00095968$6,3700.00%
568NOIA Network NOIA NetworkNOIA/USDT$0.00604072$6,2310.00%
569Bigbom BigbomBBO/BTC$0.00045995$6,1410.00%
570CCUniverse CCUniverseUVU/BTC$0.00152442$6,0810.00%
571Bezant BezantBZNT/ETH$0.00475471$5,9300.00%
572IQ Cash IQ CashIQ/ETH$0.00701935$5,8780.00%
573QuarkChain QuarkChainQKC/ETH$0.00252266$5,8450.00%
574BANCA BANCABANCA/ETH$0.00002019$5,8210.00%
575QQQ Token QQQ TokenQQQ/ETH$0.01102075$5,5350.00%
576QuickX Protocol QuickX ProtocolQCX/USDT$0.00504522$5,5090.00%
577Fair Dollars Fair DollarsFDS/BTC$0.00037627$5,4730.00%
578Chromia ChromiaCHR/ETH$0.01253592$5,4000.00%
579Enigma EnigmaENG/BTC$0.3675000$5,3790.00%
580GoToken GoTokenGOT/ETH$0.00566987$5,3470.00%
581eXPerience Chain eXPerience ChainXPC/BTC$0.00000356$5,3320.00%
582Birake BirakeBIR/BTC$0.00383861$5,3010.00%
583Ergo ErgoERG/BTC$0.4452180$5,1790.00%
584Tourist Token Tourist TokenTOTO/ETH$0.00000162$5,1500.00%
585EosForce EosForceEOSC/USDT$0.00237136$5,1180.00%
586MixMarvel MixMarvelMIX/BTC$0.00256518$5,1060.00%
587Birake BirakeBIR/USDT$0.00371985$4,9690.00%
588Cardstack CardstackCARD/BTC$0.00031175$4,8970.00%
589MixMarvel MixMarvelMIX/ETH$0.00255955$4,8060.00%
590QuickX Protocol QuickX ProtocolQCX/BTC$0.00508201$4,7940.00%
591ORBYT Token ORBYT TokenORBYT/BTC$0.02460253$4,7740.00%
592Bankex BankexBKX/ETH$0.00254502$4,6790.00%
593MixMarvel MixMarvelMIX/USDT$0.00251413$4,6120.00%
594Prizm PrizmPZM/ETH$0.2314450$4,5240.00%
595TCASH TCASHTCASH/ETH$0.01154630$4,1660.00%
596Boldman Capital Boldman CapitalBOLD/BTC$0.00002169$4,0980.00%
597Marshal Lion Group Coin Marshal Lion Group CoinMLGC/BTC$0.1728640$3,9810.00%
598Infinito InfinitoINFT/USDT$0.00096613$3,9170.00%
599Vikky VikkyVIKKY/ETH$0.00000191$3,8660.00%
600IG IGIG/ETH$0.00001205$3,4070.00%
601Aditus AditusADI/BTC$0.00044730$3,0680.00%
602DeepCloud AI DeepCloud AIDEEP/USDT$0.00135936$3,0320.00%
603Digix Gold Digix GoldDGX/USDT$50.98000$3,0000.00%
604Plug PlugPLG/ETH$0.00000053$2,9420.00%
605DUO Network DUO NetworkDUO/ETH$0.01021101$2,9360.00%
606Digix Gold Digix GoldDGX/BTC$50.75000$2,9020.00%
607Blockcloud BlockcloudBLOC/USDT$0.00033400$2,6780.00%
608Peercoin PeercoinPPC/USDT$0.2262500$2,6280.00%
609UChain UChainUCN/BTC$0.00016717$2,4880.00%
610Neural Protocol Neural ProtocolNRP/ETH$0.00000167$2,4040.00%
611Petrachor PetrachorPTA/USDT$0.00015454$2,4030.00%
612Blockcloud BlockcloudBLOC/BTC$0.00035693$2,3670.00%
613HotDollars Token HotDollars TokenHDS/ETH$0.00001410$2,3400.00%
614Littlesesame LittlesesameLSC/USDT$0.00062279$2,1700.00%
615Zclassic ZclassicZCL/BTC$0.2270040$2,0760.00%
616Swiftlance Token Swiftlance TokenSWL/ETH$0.00000139$2,0560.00%
617Blockcloud BlockcloudBLOC/ETH$0.00032709$2,0200.00%
618Petrachor PetrachorPTA/BTC$0.00014910$1,9160.00%
6194NEW 4NEWKWATT/ETH$0.00014789$1,8160.00%
620AiLink AiLinkALI/ETH$0.00000515$1,8050.00%
621DeepCloud AI DeepCloud AIDEEP/ETH$0.00140492$1,7440.00%
622Ludos Protocol Ludos ProtocolLUD/BTC$0.00021506$1,6780.00%
623EIDOS EIDOSEIDOS/USDT$0.00418147$1,6630.00%
624Ludos Protocol Ludos ProtocolLUD/ETH$0.00022405$1,6390.00%
625DUO Network DUO NetworkDUO/BTC$0.01003028$1,6160.00%
626Couchain CouchainCOU/ETH$0.00000081$1,5980.00%
627BigBang Game BigBang GameBBGC/USDT$0.00003194$1,5260.00%
628DeepCloud AI DeepCloud AIDEEP/BTC$0.00144581$1,4270.00%
629Lotoblock LotoblockLOTO/BTC$0.00002908$1,4190.00%
630MGC Token MGC TokenMGC/ETH$0.00437124$1,2550.00%
631Cryptonia Poker Cryptonia PokerCNP/ETH$0.00000356$1,2390.00%
632Coinsbit Token Coinsbit TokenCNB/USDT$0.00149504$1,2340.00%
633SparkPoint SparkPointSRK/BTC$0.00001922$1,0750.00%
634QuarkChain QuarkChainQKC/BTC$0.00253016$9960.00%
635Boolean BooleanBOOL/ETH$0.00031075$9800.00%
636Tepleton TepletonTEP/USDT$0.05933300$8540.00%
637Boolean BooleanBOOL/BTC$0.00029396$8430.00%
638NOVA NOVANOVA/BTC$0.00000813$7500.00%
639SiaCashCoin SiaCashCoinSCC18/ETH$0.00000500$6170.00%
640USDQ USDQUSDQ/USDT$0.9973670$6150.00%
641XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00045371$4700.00%
642Expo Token Expo TokenEXPO/ETH$0.00071453$3390.00%
643PegNet PegNetPEG/BTC$0.00169254$3340.00%
644Heart Number Heart NumberHTN/BTC$0.00099764$2740.00%
645WEBN Token WEBN TokenWEBN/ETH$0.00000315$2710.00%
646X-Block X-BlockIX/BTC$0.00009850$2630.00%
647X-Block X-BlockIX/ETH$0.00009654$2350.00%
648Supertron SupertronSTRO/BTC$0.00000272$2150.00%
649Free Coin Free CoinFREE/ETH$0.00000009$1720.00%
650Expo Token Expo TokenEXPO/BTC$0.00053427$1300.00%
651FXPay FXPayFXP/ETH$0.00014476$1010.00%
652Ethereum Gold Project Ethereum Gold ProjectETGP/BTC$0.00000623$970.00%
653Pigeoncoin PigeoncoinPGN/BTC$0.00068981$960.00%
654ZeuxCoin ZeuxCoinZUC/USDT$0.00548936$850.00%
655DAOstack DAOstackGEN/BTC$0.1421500$740.00%
656Graft GraftGRFT/BTC$0.00037952$530.00%
657CryptoSoul CryptoSoulCSOUL/ETH$0.00018905$390.00%
658Swarm Fund Token Swarm Fund TokenSWM/USDT$0.02247616$260.00%
659Ethereum EthereumETH/USDQ$173.0100$240.00%
660Coinsbit Token Coinsbit TokenCNB/BTC$0.00172800$230.00%
661XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00057360$230.00%
662Swarm Fund Token Swarm Fund TokenSWM/HTB$0.02245904$130.00%
663Genexi GenexiGXI/BTC$0.00030394$110.00%
664Bitcoin BitcoinBTC/USDQ$9,016.200$100.00%
665Swarm Fund Token Swarm Fund TokenSWM/ETH$0.02240067$70.00%
666Pigeoncoin PigeoncoinPGN/USDT$0.00066825$60.00%
667Swarm Fund Token Swarm Fund TokenSWM/BTC$0.02188493$50.00%
668Alt.Estate Token Alt.Estate TokenALT/BTC$0.00009669$30.00%
669NEM NEMXEM/USDQ$0.04058897$30.00%
670TurtleCoin TurtleCoinTRTL/BTC$0.00002366$20.00%
671Scroll ScrollXD/ETH$0.00017668$20.00%
672POC Chain POC ChainPOCC/BTC$0.00114309$10.00%
673XCELTOKEN PLUS XCELTOKEN PLUSXLAB/USDT$0.00051835$10.00%
674Micromines MicrominesMICRO/ETH$0.00000073$10.00%
675PegNet PegNetPEG/USDT$0.00025950$10.00%
676EUNOMIA EUNOMIAENTS/ETH$0.00000158$00.00%
677MediBit MediBitMEDIBIT/BTC$0.00000358$00.00%
678LNKO Token LNKO TokenLNKO/ETH$0.00018817$00.00%
679CPUchain CPUchainCPU/BTC$0.00035573$00.00%
680Decenturion DecenturionDCNT/BTC$0.00036373$00.00%
681APEX Network APEX NetworkCPX/BTC$0.00186644$00.00%
682PegNet PegNetPEG/ETH$0.00041633$00.00%
683Linfinity LinfinityLFC/ETH$0.00018879$00.00%
684BLUECHIPS Token BLUECHIPS TokenBCHIP/ETH$0.00000065$00.00%