Top 24h Volume

1) BTC $9,120.520.45%
2) ETH $228.701.19%
3) EOS $2.461.65%
4) XRP $0.1791.32%
5) LTC $41.931.54%
0

Hotbit


24 hour volume : $51,191,435
Website : https://www.hotbit.io/

Hotbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Cardano CardanoADA/USDT$0.09812700$3,712,6277.25%
2Ontology OntologyONT/USDT$0.5732900$2,567,9265.02%
3EOS EOSEOS/USDT$2.460000$2,468,5824.82%
4Ripple RippleXRP/USDT$0.1783880$1,801,5333.52%
5Bitcoin Cash Bitcoin CashBCH/USDT$225.4000$1,547,9123.02%
6Ethereum EthereumETH/BTC$228.4400$1,457,9462.85%
7Litecoin LitecoinLTC/USDT$41.94000$1,422,3192.78%
8Bitcoin BitcoinBTC/USDT$9,120.840$1,347,8192.63%
9Ethereum EthereumETH/USDT$228.6400$1,286,3652.51%
10Bitcoin SV Bitcoin SVBSV/USDT$156.0200$1,262,9512.47%
11Cosmos Atoms Cosmos AtomsATOM/USDT$2.740000$1,184,5062.31%
12Ethereum Classic Ethereum ClassicETC/USDT$5.700000$1,164,1142.27%
13TRON TRONTRX/USDT$0.01678663$1,163,0942.27%
14Bytom BytomBTM/USDT$0.06968200$997,3461.95%
15Aeternity AeternityAE/USDT$0.1330650$960,1701.88%
16Stellar Lumen Stellar LumenXLM/USDT$0.06769600$891,9991.74%
17EOS EOSEOS/BTC$2.460000$834,1921.63%
18Litecoin LitecoinLTC/BTC$41.93000$708,9821.38%
19IonChain IonChainIONC/ETH$0.05039000$523,2201.02%
20IonChain IonChainIONC/USDT$0.05022000$522,9171.02%
21Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00642754$419,7750.82%
22Theta Token Theta TokenTHETA/BTC$0.2167380$416,8850.81%
23HEX HEXHEX/USDT$0.00321446$378,8950.74%
242key 2key2KEY/BTC$0.04458772$355,0250.69%
25GRIN GRINGRIN/BTC$0.4068520$348,0390.68%
26Beam BeamBEAM/BTC$0.3797710$328,2750.64%
27Beam BeamBEAM/USDT$0.3788390$324,9440.63%
28Nexo NexoNEXO/USDT$0.2062980$324,5300.63%
29Nexo NexoNEXO/BTC$0.2060700$323,3100.63%
30GRIN GRINGRIN/USDT$0.4085310$287,2430.56%
31DAPS Token DAPS TokenDAPS/ETH$0.00007211$284,6260.56%
32Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00642647$266,6190.52%
33Compound Governance Token Compound Governance TokenCOMP/BTC$183.3700$265,5590.52%
34Compound Governance Token Compound Governance TokenCOMP/ETH$189.1300$263,5740.51%
35Compound Governance Token Compound Governance TokenCOMP/USDT$183.5900$261,8610.51%
36Reserve Rights Token Reserve Rights TokenRSR/ETH$0.00644374$246,1890.48%
37Nexo NexoNEXO/ETH$0.2070360$238,5460.47%
38Beam BeamBEAM/ETH$0.3764390$234,7180.46%
39Homeros HomerosHMR/USDT$0.4295010$221,4100.43%
40Ripple RippleXRP/BTC$0.1794540$184,9900.36%
41Kadena KadenaKDA/USDT$0.2800450$169,5630.33%
42Theta Token Theta TokenTHETA/ETH$0.2187800$168,3560.33%
43Theta Fuel Theta FuelTFUEL/USDT$0.00827820$168,0960.33%
44Kadena KadenaKDA/BTC$0.2785590$161,6720.32%
45Heart Number Heart NumberHTN/USDT$0.00051914$154,0950.30%
46Theta Fuel Theta FuelTFUEL/BTC$0.00831027$138,5680.27%
47GRIN GRINGRIN/ETH$0.4056050$129,7400.25%
48Homeros HomerosHMR/BTC$0.4317440$127,6080.25%
49HoloToken HoloTokenHOT/ETH$0.00056122$126,9080.25%
50Algorand AlgorandALGO/BTC$0.2139170$123,3380.24%
51Algorand AlgorandALGO/USDT$0.2142300$122,4400.24%
52Unibright UnibrightUBT/ETH$0.3331380$118,4550.23%
53Unibright UnibrightUBT/USDT$0.3246000$117,9530.23%
54Unibright UnibrightUBT/BTC$0.3268850$117,7960.23%
55Fusion FusionFSN/USDT$0.4984280$116,2250.23%
56OmiseGO OmiseGOOMG/BTC$1.520000$115,9090.23%
57Empow EmpowEM/USDT$0.01060975$114,1620.22%
58Fantom FantomFTM/BTC$0.01176240$113,9380.22%
59TomoChain TomoChainTOMO/USDT$0.5810930$113,0840.22%
60Jarvis Reward Token Jarvis Reward TokenJRT/USDT$0.1540310$113,0230.22%
61Newton Project Newton ProjectNEW/USDT$0.00061813$112,8140.22%
62Nest NestNEST/USDT$0.02100816$106,8530.21%
63Jarvis Reward Token Jarvis Reward TokenJRT/BTC$0.1420680$106,7470.21%
64Super Zero Super ZeroSERO/USDT$0.1486690$105,4470.21%
65TomoChain TomoChainTOMO/BTC$0.5808260$100,9180.20%
66V Systems V SystemsVSYS/BTC$0.02504602$97,6570.19%
67Homeros HomerosHMR/ETH$0.4280800$97,4250.19%
68Drep DrepDREP/BTC$0.00295154$96,3110.19%
69USD Coin USD CoinUSDC/USDT$0.9921580$96,0550.19%
70DAPS Token DAPS TokenDAPS/USDT$0.00007303$93,5170.18%
71Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/ETH$0.00857913$93,1830.18%
72IRIS Network IRIS NetworkIRIS/USDT$0.02582105$89,4640.17%
73Tellor TellorTRB/BTC$7.330000$89,1130.17%
74Prizm PrizmPZM/BTC$0.01841865$88,0990.17%
75Tezos TezosXTZ/USDT$2.340000$86,3810.17%
76Prizm PrizmPZM/USDT$0.01849890$85,4470.17%
77Fantom FantomFTM/ETH$0.01186375$85,0080.17%
78Trust Wallet Token Trust Wallet TokenTWT/USDT$0.00380260$84,5760.17%
79Dash DashDASH/USDT$67.70000$84,2830.16%
80Fusion FusionFSN/ETH$0.5156070$82,9500.16%
81Quant QuantQNT/BTC$8.140000$82,3670.16%
82Quant QuantQNT/USDT$8.170000$82,0250.16%
83Quant QuantQNT/ETH$8.160000$81,8070.16%
84XinFin Network XinFin NetworkXDCE/USDT$0.00311142$80,3210.16%
85XinFin Network XinFin NetworkXDCE/BTC$0.00311840$79,6930.16%
86Fusion FusionFSN/BTC$0.4973950$79,6140.16%
87DigitalBits DigitalBitsXDB/ETH$0.01419903$79,3430.15%
88Edgeware EdgewareEDG/BTC$0.00614472$78,8090.15%
89Ripple RippleXRP/ETH$0.1777990$78,4620.15%
90XinFin Network XinFin NetworkXDCE/ETH$0.00304728$78,3700.15%
91MimbleWimbleCoin MimbleWimbleCoinMWC/BTC$16.48000$78,3670.15%
92Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.00890777$78,1400.15%
93Polkadot [IOU] Polkadot [IOU]DOT/USDT$101.0200$77,6830.15%
94Jarvis Reward Token Jarvis Reward TokenJRT/ETH$0.1447390$75,9120.15%
95Dragonbit DragonbitDRGB/BTC$0.00276202$75,1240.15%
96Kusama KusamaKSM/USDT$8.400000$74,7210.15%
97Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/USDT$0.00913100$74,5960.15%
98Newton Project Newton ProjectNEW/BTC$0.00060544$73,7990.14%
99Hotbit Token Hotbit TokenHTB/USDT$0.00212033$73,2150.14%
100Zilliqa ZilliqaZIL/BTC$0.01888003$73,1220.14%
101Celer Network Celer NetworkCELR/USDT$0.00410764$72,9890.14%
102Vollar VollarVOLLAR/ETH$0.5763560$72,4750.14%
103Handshake HandshakeHNS/USDT$0.08594000$71,7720.14%
104Theta Fuel Theta FuelTFUEL/ETH$0.00835170$71,7570.14%
105MimbleWimbleCoin MimbleWimbleCoinMWC/USDT$17.00000$71,3230.14%
106Matic Network Matic NetworkMATIC/BTC$0.01927484$69,7660.14%
107Tellor TellorTRB/USDT$7.140000$69,3980.14%
108ZCoin ZCoinXZC/ETH$4.180000$68,8100.13%
109Handshake HandshakeHNS/BTC$0.08862800$65,4140.13%
110ZCoin ZCoinXZC/BTC$4.190000$63,7090.12%
111Tezos TezosXTZ/BTC$2.330000$63,1730.12%
112Kusama KusamaKSM/BTC$8.440000$62,8500.12%
113ThunderCore ThunderCoreTT/BTC$0.00533776$61,8520.12%
114MimbleWimbleCoin MimbleWimbleCoinMWC/ETH$16.93000$59,7500.12%
115DARMA Cash DARMA CashDMCH/USDT$0.2549660$59,3710.12%
116Unknown Fair Object Unknown Fair ObjectUFO/USDT$1.800000$58,8830.12%
117Hotbit Token Hotbit TokenHTB/BTC$0.00210994$57,3160.11%
118PlayFuel PlayFuelPLF/USDT$0.2107330$56,8970.11%
119OmiseGO OmiseGOOMG/ETH$1.530000$54,5070.11%
120IoTeX IoTeXIOTX/BTC$0.00571252$53,1710.10%
121Nimiq NimiqNIM/BTC$0.00323329$51,8680.10%
122Nest NestNEST/BTC$0.02109391$51,8150.10%
123Edgeware EdgewareEDG/USDT$0.00609396$50,9280.10%
124Sharder SharderSS/ETH$0.00542461$49,8720.10%
125Cosmos Atoms Cosmos AtomsATOM/BTC$2.750000$49,3730.10%
126Drep DrepDREP/ETH$0.00293059$48,9070.10%
127VeChain VeChainVET/USDT$0.01236202$48,6280.09%
128Selfkey SelfkeyKEY/USDT$0.00110585$47,9820.09%
129PengolinCoin PengolinCoinPGO/USDT$0.00628909$47,7270.09%
130ThunderCore ThunderCoreTT/USDT$0.00532484$46,9000.09%
131VNX Exchange VNX ExchangeVNXLU/BTC$0.2790150$46,5610.09%
132DigitalBits DigitalBitsXDB/USDT$0.01399320$42,3770.08%
133IoTeX IoTeXIOTX/USDT$0.00569579$41,9710.08%
134Kyber Network Kyber NetworkKNC/USDT$1.660000$41,7060.08%
135Augur AugurREP/BTC$18.84000$41,6700.08%
136IoTeX IoTeXIOTX/ETH$0.00570239$41,4240.08%
137Polymath PolymathPOLY/BTC$0.03861351$41,4210.08%
138Qtum QtumQTUM/BTC$1.690000$41,1980.08%
139Augur AugurREP/ETH$18.94000$41,1040.08%
140Qtum QtumQTUM/ETH$1.680000$41,0300.08%
141Decentraland DecentralandMANA/BTC$0.03877672$40,9300.08%
142Augur AugurREP/USDT$18.90000$40,8460.08%
143Lition LitionLIT/BTC$0.05188200$40,6400.08%
144Binance Coin Binance CoinBNB/USDT$15.54000$40,6350.08%
1452key 2key2KEY/ETH$0.04371446$40,6320.08%
146Qtum QtumQTUM/USDT$1.690000$40,6070.08%
147Cartesi CartesiCTSI/BTC$0.03533098$40,5730.08%
148Decentraland DecentralandMANA/ETH$0.03831042$40,3390.08%
149Kyber Network Kyber NetworkKNC/BTC$1.660000$40,1040.08%
150Kyber Network Kyber NetworkKNC/ETH$1.660000$39,7710.08%
151YGGDRASH YGGDRASHYEED/BTC$0.00017689$39,6270.08%
152VeChain VeChainVET/BTC$0.01245447$39,2940.08%
153RChain RChainREV/BTC$0.03438619$39,1560.08%
154Maker MakerMKR/USDT$467.9700$38,9850.08%
155TRON TRONTRX/BTC$0.01659583$38,8960.08%
156Maker MakerMKR/BTC$470.2900$38,8760.08%
157Seele SeeleSEELE/BTC$0.00601797$37,4410.07%
158Force Protocol Force ProtocolFOR/USDT$0.03439340$37,4190.07%
159TOP Network TOP NetworkTOP/BTC$0.00234792$37,2880.07%
160Own OwnCHX/BTC$0.01358669$37,0840.07%
161NOIA Network NOIA NetworkNOIA/BTC$0.01676462$37,0660.07%
162Ergo ErgoERG/BTC$0.2651560$36,7390.07%
163TOP Network TOP NetworkTOP/USDT$0.00232637$36,6320.07%
164Zilliqa ZilliqaZIL/ETH$0.01952995$36,6140.07%
165Tolar TolarTOL/ETH$0.00578592$36,5770.07%
166TOP Network TOP NetworkTOP/ETH$0.00232317$36,4140.07%
167Unknown Fair Object Unknown Fair ObjectUFO/BTC$1.780000$35,9910.07%
168ICON ICONICX/BTC$0.3315360$35,7250.07%
169Genesis Vision Genesis VisionGVT/BTC$1.200000$35,7070.07%
170TomoChain TomoChainTOMO/ETH$0.5761720$35,6560.07%
171RELEASE RELEASEREL/ETH$0.00000425$35,5900.07%
172Dero DeroDERO/BTC$1.140000$35,4800.07%
1730x 0xZRX/BTC$0.4083300$35,4390.07%
174Blockcloud BlockcloudBLOC/ETH$0.00017412$35,4120.07%
175VeChain VeChainVET/ETH$0.01235583$35,3860.07%
176Ontology Gas Ontology GasONG/USDT$0.2249780$35,2160.07%
177Super Zero Super ZeroSERO/BTC$0.1457870$35,1540.07%
178Egretia EgretiaEGT/BTC$0.00120451$35,1410.07%
179Hotbit Token Hotbit TokenHTB/ETH$0.00211708$35,0380.07%
180Enigma EnigmaENG/BTC$0.2372540$35,0200.07%
181NOIA Network NOIA NetworkNOIA/USDT$0.01575808$34,9450.07%
182Enigma EnigmaENG/ETH$0.2372800$34,9110.07%
183VITE VITEVITE/BTC$0.01376839$34,8580.07%
184Egretia EgretiaEGT/USDT$0.00119466$34,6930.07%
185Lition LitionLIT/ETH$0.04999137$34,6620.07%
186Nimiq NimiqNIM/USDT$0.00331452$34,6270.07%
187Fetch.AI Fetch.AIFET/USDT$0.02967166$34,5350.07%
188MovieBloc MovieBlocMBL/USDT$0.00207032$34,5190.07%
189Aragon AragonANT/ETH$1.450000$34,4140.07%
190NanTrade NanTradeNAN/BTC$13.05000$34,4100.07%
191Aragon AragonANT/BTC$1.440000$34,3230.07%
192Ontology Gas Ontology GasONG/ETH$0.2247100$34,3150.07%
193QuarkChain QuarkChainQKC/BTC$0.00647388$34,1900.07%
194Solana SolanaSOL/USDT$0.7944210$34,1710.07%
195Pundi X Pundi XNPXS/BTC$0.00018510$34,1650.07%
196Ontology Gas Ontology GasONG/BTC$0.2221180$34,1140.07%
197aelf aelfELF/BTC$0.09145500$34,0540.07%
198Phantasma PhantasmaSOUL/BTC$0.03856974$34,0370.07%
199Solana SolanaSOL/BTC$0.7823370$34,0050.07%
200NEM NEMXEM/BTC$0.04249054$33,9950.07%
201Nimiq NimiqNIM/ETH$0.00333229$33,9770.07%
202QASH QASHQASH/BTC$0.03236940$33,9660.07%
203Phantasma PhantasmaSOUL/ETH$0.03983223$33,9480.07%
204Rate3 Rate3RTE/ETH$0.00084548$33,8900.07%
205Waves WavesWAVES/ETH$1.140000$33,7790.07%
206Cartesi CartesiCTSI/USDT$0.03564539$33,7610.07%
207Celer Network Celer NetworkCELR/ETH$0.00411918$33,7490.07%
208Quadrant Protocol Quadrant ProtocolEQUAD/ETH$0.00172390$33,7400.07%
209IOStoken IOStokenIOST/BTC$0.00553380$33,7360.07%
210Dash DashDASH/ETH$67.10000$33,7340.07%
211V Systems V SystemsVSYS/USDT$0.02469188$33,7260.07%
212Arbidex ArbidexABX/ETH$0.01927631$33,7100.07%
213Matic Network Matic NetworkMATIC/ETH$0.01973345$33,7100.07%
214Celer Network Celer NetworkCELR/BTC$0.00414328$33,6840.07%
215Remme RemmeREM/BTC$0.00137782$33,6750.07%
216Remme RemmeREM/ETH$0.00134148$33,6500.07%
217MovieBloc MovieBlocMBL/BTC$0.00202159$33,6290.07%
218ThunderCore ThunderCoreTT/ETH$0.00533213$33,5940.07%
219QuarkChain QuarkChainQKC/ETH$0.00642087$33,5490.07%
220Polkadot [IOU] Polkadot [IOU]DOT/BTC$100.5700$33,5470.07%
221USD Coin USD CoinUSDC/BTC$0.9836650$33,5440.07%
222Fetch.AI Fetch.AIFET/ETH$0.02984547$33,5200.07%
223aelf aelfELF/ETH$0.09063700$33,4920.07%
224Newton Project Newton ProjectNEW/ETH$0.00062148$33,4900.07%
225Bitcoin Classic Bitcoin ClassicBXC/BTC$0.03364594$33,4850.07%
226Rate3 Rate3RTE/BTC$0.00082063$33,4680.07%
227Covalent.ai Covalent.aiCOVA/BTC$0.00028540$33,4620.07%
228Lambda LambdaLAMB/ETH$0.01796735$33,4100.07%
229CNNS CNNSCNNS/USDT$0.00318150$33,4040.07%
230Hashgard HashgardGARD/USDT$0.00001496$33,4020.07%
231Loom Network Loom NetworkLOOM/ETH$0.01942255$33,3990.07%
232Waves WavesWAVES/BTC$1.130000$33,3940.07%
233PlayFuel PlayFuelPLF/ETH$0.2097640$33,3850.07%
234Mainframe MainframeMFT/BTC$0.00090999$33,3570.07%
235NEM NEMXEM/ETH$0.04277989$33,3390.07%
236USD Coin USD CoinUSDC/ETH$0.9908730$33,3350.07%
237Binance Coin Binance CoinBNB/BTC$15.46000$33,3290.07%
238Loom Network Loom NetworkLOOM/BTC$0.01933046$33,3160.07%
239Morpheus Network Morpheus NetworkMRPH/ETH$0.2295400$33,2880.07%
240NEM NEMXEM/USDT$0.04297374$33,2880.07%
241EXRNchain EXRNchainEXRN/ETH$0.00000973$33,2830.07%
242Mainframe MainframeMFT/ETH$0.00089808$33,2380.06%
243Time New Bank Time New BankTNB/ETH$0.00395535$33,2160.06%
244BitTorrent BitTorrentBTT/USDT$0.00032305$33,1800.06%
245Bitcoin HD Bitcoin HDBHD/BTC$7.440000$33,1790.06%
2460x 0xZRX/ETH$0.3853890$33,1660.06%
247Bytom BytomBTM/BTC$0.06976400$33,1420.06%
248Super Zero Super ZeroSERO/ETH$0.1503210$33,1310.06%
249Hive HiveHIVE/BTC$0.2099910$33,0560.06%
250XMAX XMAXXMX/BTC$0.00069663$33,0530.06%
251Binance Coin Binance CoinBNB/ETH$15.51000$32,9870.06%
252Paxos Standard Paxos StandardPAX/BTC$0.9904610$32,9690.06%
253Hyperion HyperionHYN/ETH$0.5198270$32,9660.06%
254Bytom BytomBTM/ETH$0.06885100$32,9460.06%
255Axe AxeAXE/USDT$0.1893150$32,9450.06%
256Lambda LambdaLAMB/USDT$0.01738273$32,9340.06%
257Lambda LambdaLAMB/BTC$0.01731626$32,9240.06%
258Paxos Standard Paxos StandardPAX/ETH$1.010000$32,9210.06%
259ICON ICONICX/ETH$0.3283780$32,9150.06%
260Cartesi CartesiCTSI/ETH$0.03495374$32,9090.06%
261LTO Network Token LTO Network TokenLTO/BTC$0.05008700$32,8620.06%
262Paxos Standard Paxos StandardPAX/USDT$1.010000$32,8480.06%
263TrueUSD TrueUSDTUSD/USDT$0.9964630$32,8260.06%
264Prizm PrizmPZM/ETH$0.01844229$32,8230.06%
265Fetch.AI Fetch.AIFET/BTC$0.02969870$32,8080.06%
266Nest NestNEST/ETH$0.02143336$32,8060.06%
267Hyperion HyperionHYN/BTC$0.5109140$32,7900.06%
268IRIS Network IRIS NetworkIRIS/ETH$0.02660897$32,7670.06%
269Time New Bank Time New BankTNB/BTC$0.00379406$32,7360.06%
270Morpheus Network Morpheus NetworkMRPH/BTC$0.2409010$32,7250.06%
271Axe AxeAXE/BTC$0.1932230$32,7170.06%
272Cardstack CardstackCARD/ETH$0.00087678$32,7100.06%
273Cardstack CardstackCARD/BTC$0.00090087$32,5470.06%
274MASS MASSMASS/USDT$0.3039080$32,4280.06%
275Seele SeeleSEELE/ETH$0.00594330$32,4180.06%
276CoTrader CoTraderCOT/ETH$0.00020602$32,3930.06%
277Dero DeroDERO/USDT$1.140000$32,3190.06%
278QASH QASHQASH/ETH$0.03153309$32,2920.06%
279Stellar Lumen Stellar LumenXLM/BTC$0.06793000$32,2030.06%
280Sentivate SentivateSNTVT/BTC$0.00184369$32,1780.06%
281Liquidity Network Liquidity NetworkLQD/ETH$0.01673310$32,1760.06%
282Ycash YcashYEC/USDT$0.09641100$32,1630.06%
283APEX Network APEX NetworkCPX/ETH$0.00351891$32,1240.06%
284XMAX XMAXXMX/ETH$0.00068712$32,1070.06%
285Orchid Protocol Orchid ProtocolOXT/BTC$0.1608440$32,1020.06%
286TRON TRONTRX/ETH$0.01681079$32,1000.06%
287ZCoin ZCoinXZC/USDT$4.190000$32,0980.06%
288Vollar VollarVOLLAR/BTC$0.5815550$32,0310.06%
289Zcash ZcashZEC/USDT$51.51000$31,8990.06%
290Selfkey SelfkeyKEY/ETH$0.00109511$31,8980.06%
291Dogecoin DogecoinDOGE/ETH$0.00241139$31,8800.06%
292Groestlcoin GroestlcoinGRS/BTC$0.1809040$31,8660.06%
293ChainLink ChainLinkLINK/USDT$4.820000$31,8560.06%
294GET Protocol GET ProtocolGET/ETH$0.3844480$31,7900.06%
295Cosmos Atoms Cosmos AtomsATOM/ETH$2.740000$31,7830.06%
296Tether USD Tether USDUSDT/USD$0.9996000$31,7690.06%
297Bitcoin Cash Bitcoin CashBCH/BTC$224.6400$31,7530.06%
298Stellar Lumen Stellar LumenXLM/ETH$0.06754500$31,7130.06%
299Litecoin LitecoinLTC/ETH$41.91000$31,6430.06%
300Selfkey SelfkeyKEY/BTC$0.00109241$31,6280.06%
301IOStoken IOStokenIOST/ETH$0.00547259$31,5920.06%
302Vollar VollarVOLLAR/USDT$0.5687990$31,5510.06%
303Ethereum Classic Ethereum ClassicETC/BTC$5.710000$31,5460.06%
304V-ID blockchain V-ID blockchainVIDT/USDT$0.1872240$31,5220.06%
305Liquidity Network Liquidity NetworkLQD/BTC$0.01668620$31,4440.06%
306Aeternity AeternityAE/ETH$0.1327540$31,4270.06%
307EOS EOSEOS/ETH$2.450000$31,4090.06%
308Kava KavaKAVA/USDT$1.330000$31,4010.06%
309Phantasma PhantasmaSOUL/USDT$0.03923016$31,4000.06%
310Kevacoin KevacoinKVA/USDT$0.00048349$31,3640.06%
311Ethereum Classic Ethereum ClassicETC/ETH$5.700000$31,3530.06%
312QuickX Protocol QuickX ProtocolQCX/BTC$0.01415683$31,3260.06%
313Prometeus PrometeusPROM/BTC$0.9855800$31,2860.06%
314Raven Coin Raven CoinRVN/BTC$0.01913351$31,2830.06%
315Sentivate SentivateSNTVT/ETH$0.00185218$31,2210.06%
316ECP+ Technology ECP+ TechnologyECP/BTC$0.00091364$31,2120.06%
317MixMarvel MixMarvelMIX/USDT$0.00424667$31,0570.06%
318TERA TERATERA/USDT$0.00185829$31,0470.06%
319Tellor TellorTRB/ETH$7.270000$31,0260.06%
320MixMarvel MixMarvelMIX/BTC$0.00412869$30,9070.06%
321Bitcoin SV Bitcoin SVBSV/BTC$150.9800$30,7880.06%
322IRIS Network IRIS NetworkIRIS/BTC$0.02548156$30,7120.06%
323CNNS CNNSCNNS/ETH$0.00323557$30,6000.06%
324Aeternity AeternityAE/BTC$0.1322200$30,5970.06%
325Ocean Protocol Ocean ProtocolOCEAN/BTC$0.08133900$30,5690.06%
326Polymath PolymathPOLY/ETH$0.03804001$30,5410.06%
327MASS MASSMASS/BTC$0.2989980$30,5400.06%
328XIO XIOXIO/ETH$0.05693800$30,5030.06%
329Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00679881$30,4850.06%
330Bitcoin HD Bitcoin HDBHD/USDT$7.660000$30,4600.06%
331Dogecoin DogecoinDOGE/BTC$0.00232695$30,4410.06%
332Ethershift Token Ethershift TokenESH/USDT$0.1055560$30,4340.06%
333Algorand AlgorandALGO/ETH$0.2136900$30,4300.06%
334V Systems V SystemsVSYS/ETH$0.02467600$30,3220.06%
335Chiliz ChilizCHZ/USDT$0.01143579$30,1730.06%
336VIDY VIDYVIDY/USDT$0.00109617$30,1140.06%
337Fantom FantomFTM/USDT$0.01182205$30,0250.06%
338ChainLink ChainLinkLINK/BTC$4.810000$30,0200.06%
339Dai DaiDAI/USDT$0.9934090$29,9740.06%
340Polkadot [IOU] Polkadot [IOU]DOT/ETH$100.3300$29,9730.06%
341Zelcash ZelcashZEL/BTC$0.04084928$29,9640.06%
342GXShares GXSharesGXC/USDT$0.5025370$29,9310.06%
343Ethershift Token Ethershift TokenESH/BTC$0.1074120$29,9120.06%
344Prometeus PrometeusPROM/ETH$0.9772880$29,8820.06%
345Chiliz ChilizCHZ/BTC$0.01132656$29,8790.06%
346XIO XIOXIO/BTC$0.05480000$29,8790.06%
347Rocket Pool Rocket PoolRPL/USDT$1.810000$29,8750.06%
348COCOS BCX COCOS BCXCOCOS/USDT$0.00033392$29,7910.06%
349SwftCoin SwftCoinSWFTC/BTC$0.00100938$29,7880.06%
350MDUKEY MDUKEYMDU/USDT$0.5138870$29,7630.06%
351Bitcoin God Bitcoin GodGOD/BTC$0.1417870$29,7420.06%
352Rocket Pool Rocket PoolRPL/BTC$1.830000$29,7270.06%
353Monero MoneroXMR/BTC$65.51000$29,7220.06%
354Ocean Protocol Ocean ProtocolOCEAN/ETH$0.07997900$29,7170.06%
355Monero MoneroXMR/USDT$64.97000$29,7170.06%
356SwftCoin SwftCoinSWFTC/ETH$0.00104201$29,7020.06%
357Sumokoin SumokoinSUMO/USDT$0.05903700$29,6840.06%
358Perlin PerlinPERL/BTC$0.01841865$29,6520.06%
359VENJOCOIN VENJOCOINVJC/USDT$3.090000$29,6520.06%
360PengolinCoin PengolinCoinPGO/BTC$0.00607907$29,5950.06%
361Dash DashDASH/BTC$67.09000$29,5800.06%
362XIO XIOXIO/USDT$0.06343900$29,4680.06%
363ChainLink ChainLinkLINK/ETH$4.810000$29,4240.06%
364Zelcash ZelcashZEL/USDT$0.03960222$29,3930.06%
365RChain RChainREV/ETH$0.02860053$29,0870.06%
366Ice Rock Mining Ice Rock MiningROCK2/ETH$0.02976906$28,6110.06%
367Ethershift Token Ethershift TokenESH/ETH$0.1026630$28,4730.06%
368JUST JUSTJST/USDT$0.00678572$28,0740.05%
369Bitcoin BitcoinBTC/USD$9,141.270$27,9400.05%
370ChainX ChainXPCX/USDT$1.810000$26,9690.05%
371Forty Seven Bank Token Forty Seven Bank TokenFSBT/ETH$0.03839268$25,0530.05%
372PlayFuel PlayFuelPLF/BTC$0.2192910$24,1720.05%
373BANCA BANCABANCA/ETH$0.00005009$22,9460.04%
374Sumokoin SumokoinSUMO/BTC$0.05908600$22,8650.04%
375VeThor VeThorVTHO/ETH$0.00057484$22,1180.04%
376Ethereum EthereumETH/USD$219.5000$22,0930.04%
377Foin FoinFOIN/BTC$0.6721890$18,0370.04%
378HoloToken HoloTokenHOT/BTC$0.00057171$14,0330.03%
379HOQU HOQUHQX/BTC$0.00164491$13,2460.03%
380ABBC ABBCABBC/ETH$0.09738700$12,8720.03%
381TNC Coin TNC CoinTNC/ETH$0.1002660$12,8510.03%
382ABBC ABBCABBC/USDT$0.09355500$12,8260.03%
383ABBC ABBCABBC/BTC$0.09564900$12,4660.02%
384TNC Coin TNC CoinTNC/BTC$0.09925700$11,8130.02%
385UBEX UBEXUBEX/BTC$0.00028357$11,7350.02%
386QQQ Token QQQ TokenQQQ/USDT$0.01210390$11,6220.02%
387WinStars WinStarsWNL/BTC$0.02470644$11,5140.02%
388ORBYT Token ORBYT TokenORBYT/BTC$0.01103295$11,1480.02%
389Bitgesell BitgesellBGL/BTC$0.02660400$8,8740.02%
390FUTURAX FUTURAXFTXT/ETH$0.00000249$8,4740.02%
391Theta Token Theta TokenTHETA/USDT$0.2190340$8,4170.02%
392Silent Notary Silent NotarySNTR/ETH$0.00000224$8,2880.02%
393Raven Coin Raven CoinRVN/USDT$0.01870386$8,0930.02%
394KardiaChain KardiaChainKAI/BTC$0.00299636$7,8560.02%
395CWV Chain CWV ChainCWV/USDT$0.00405721$7,7250.02%
396ChainX ChainXPCX/BTC$1.800000$7,5380.01%
3974NEW 4NEWKWATT/ETH$0.00020109$7,4300.01%
398EtherZero EtherZeroETZ/BTC$0.00547089$6,9790.01%
399Netbox Coin Netbox CoinNBX/USDT$0.02208577$6,2680.01%
400KardiaChain KardiaChainKAI/USDT$0.00358739$6,2440.01%
401EvenCoin EvenCoinEVN/BTC$0.00465025$6,0250.01%
402WEBN Token WEBN TokenWEBN/ETH$0.00000128$5,8880.01%
403Rivex RivexRVX/USDT$0.2398070$5,8590.01%
404VENJOCOIN VENJOCOINVJC/BTC$2.850000$5,6910.01%
405Oasis City Oasis CityOSC/BTC$0.00299723$5,5690.01%
406LocalCoinSwap LocalCoinSwapLCS/BTC$0.00674743$5,4850.01%
407InternationalCryptoX InternationalCryptoXINCX/BTC$0.00007021$5,4480.01%
408ChainX ChainXPCX/ETH$1.790000$5,3570.01%
409Sharder SharderSS/BTC$0.00542621$5,2940.01%
410Thingschain ThingschainTIC/ETH$0.00000283$4,9280.01%
411Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/BTC$0.01057704$4,7760.01%
412Pundi X NEM Pundi X NEMNPXSXEM/BTC$0.00010759$4,7510.01%
413BOOSTO BOOSTOBST/USDT$0.00011902$4,6600.01%
414UChain UChainUCN/BTC$0.00012401$4,6340.01%
415Netbox Coin Netbox CoinNBX/BTC$0.02115318$4,6160.01%
416Largo Coin Largo CoinLRG/USDT$10.24000$4,5590.01%
417Azbit Platform Azbit PlatformAZ/BTC$0.00001465$4,3760.01%
418Littlesesame LittlesesameLSC/USDT$0.00040206$4,3040.01%
419GNY GNYGNY/BTC$0.00993926$4,2210.01%
420Truefeedback Token Truefeedback TokenTFB/ETH$0.00011197$4,1330.01%
421STONK STONKSTONK/USDT$0.01192665$4,1260.01%
422Sora SoraXOR/USDT$1.660000$4,0650.01%
423Endor Protocol Endor ProtocolEDR/ETH$0.00525780$4,0440.01%
424pEOS pEOSPEOS/EOS$0.00499678$4,0010.01%
425Genesis Vision Genesis VisionGVT/ETH$1.230000$3,9850.01%
426Force Protocol Force ProtocolFOR/BTC$0.03453405$3,9510.01%
427Force Protocol Force ProtocolFOR/ETH$0.03434687$3,8860.01%
428Eden Coin Eden CoinEDN/ETH$0.00154466$3,8660.01%
429LTO Network Token LTO Network TokenLTO/USDT$0.05016000$3,8510.01%
430Blockcloud BlockcloudBLOC/USDT$0.00017403$3,8440.01%
431Conceal Network Conceal NetworkCCX/BTC$0.1054060$3,8210.01%
432
Qobit
QOB/USDT$0.00014903$3,7900.01%
433UMA UMAUMA/ETH$2.510000$3,7850.01%
434Balancer BalancerBAL/USDT$11.83000$3,7630.01%
435SentinelProtocol SentinelProtocolUPP/BTC$0.01978733$3,7590.01%
436EchoLink EchoLinkEKO/ETH$0.00136643$3,7430.01%
437Bezant BezantBZNT/BTC$0.01106760$3,7300.01%
438UMA UMAUMA/USDT$2.390000$3,7140.01%
439VN Token VN TokenVN/USDT$0.2000340$3,6650.01%
440Arweave ArweaveAR/USDT$1.680000$3,6570.01%
441Balancer BalancerBAL/BTC$11.39000$3,6550.01%
442Ontology OntologyONT/BTC$0.5853850$3,5870.01%
443QunQun QunQunQUN/BTC$0.00419435$3,5750.01%
444ETHLend ETHLendLEND/BTC$0.1471740$3,5690.01%
445TurtleCoin TurtleCoinTRTL/USDT$0.00001399$3,5480.01%
446VeThor VeThorVTHO/USDT$0.00057182$3,5460.01%
447Thorchain ThorchainRUNE/USDT$0.4747300$3,5350.01%
448SentinelProtocol SentinelProtocolUPP/ETH$0.02150191$3,5330.01%
449Origin Sport Origin SportORS/ETH$0.00399648$3,5140.01%
450Own OwnCHX/ETH$0.01392551$3,5080.01%
451Ultrain UltrainUGAS/BTC$0.02853979$3,5050.01%
452Nyzo NyzoNYZO/BTC$0.1874780$3,4900.01%
453Bezant BezantBZNT/ETH$0.01124223$3,4820.01%
454Ludos Protocol Ludos ProtocolLUD/BTC$0.00015866$3,4820.01%
455Global Risk Exchange Global Risk ExchangeRISK/ETH$0.00000939$3,4800.01%
456Hashgard HashgardGARD/ETH$0.00001472$3,4780.01%
457The 4th Pillar The 4th PillarFOUR/ETH$0.00374970$3,4730.01%
458Flexacoin FlexacoinFXC/BTC$0.00307828$3,4580.01%
459GoToken GoTokenGOT/ETH$0.00231254$3,4570.01%
460Metronome MetronomeMET/BTC$0.4057570$3,4550.01%
461apM Coin apM CoinAPM/BTC$0.05790000$3,4540.01%
462OneLedger OneLedgerOLT/ETH$0.00432095$3,4380.01%
463Storj StorjSTORJ/BTC$0.1614820$3,4350.01%
464Egretia EgretiaEGT/ETH$0.00119965$3,4350.01%
465Rating RatingRATING/ETH$0.00015090$3,4340.01%
466Rating RatingRATING/BTC$0.00014407$3,4330.01%
467BitTorrent BitTorrentBTT/BTC$0.00032461$3,4260.01%
468DUSK Network DUSK NetworkDUSK/BTC$0.03045460$3,4240.01%
469QunQun QunQunQUN/ETH$0.00412444$3,4240.01%
470apM Coin apM CoinAPM/USDT$0.05701800$3,4210.01%
471Hive HiveHIVE/USDT$0.2209320$3,4170.01%
472Ankr Network Ankr NetworkANKR/ETH$0.00348059$3,4110.01%
473Master Contract Token Master Contract TokenMCT/ETH$0.00049182$3,4100.01%
474EchoLink EchoLinkEKO/BTC$0.00137873$3,4090.01%
475ZB Blockchain ZB BlockchainZB/BTC$0.2477400$3,3990.01%
476SiaCashCoin SiaCashCoinSCC18/ETH$0.00000478$3,3980.01%
477Balancer BalancerBAL/ETH$11.88000$3,3950.01%
478DUO Network DUO NetworkDUO/BTC$0.00510616$3,3940.01%
479SWYFT SWYFTSWYFTT/BTC$0.1854630$3,3850.01%
480Linfinity LinfinityLFC/BTC$0.00004377$3,3810.01%
481ZB Blockchain ZB BlockchainZB/ETH$0.2373620$3,3800.01%
4820xcert 0xcertZXC/BTC$0.00113065$3,3780.01%
483Aergo AergoAERGO/ETH$0.02737438$3,3780.01%
484EUB Chain EUB ChainEUBC/ETH$0.00075177$3,3760.01%
485Covalent.ai Covalent.aiCOVA/ETH$0.00028622$3,3750.01%
486OneLedger OneLedgerOLT/BTC$0.00398645$3,3750.01%
487VeThor VeThorVTHO/BTC$0.00060180$3,3720.01%
488DUO Network DUO NetworkDUO/ETH$0.00495618$3,3710.01%
489Ludos Protocol Ludos ProtocolLUD/ETH$0.00015124$3,3710.01%
490Metadium MetadiumMETA/BTC$0.00427276$3,3710.01%
491Origin Sport Origin SportORS/BTC$0.00364726$3,3690.01%
492Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/ETH$0.01075553$3,3680.01%
4930xcert 0xcertZXC/ETH$0.00107034$3,3660.01%
494OK Blockchain OK BlockchainOKB/BTC$4.950000$3,3650.01%
495Token Pocket Token PocketTPT/EOS$0.00100418$3,3640.01%
496WaykiChain WaykiChainWICC/ETH$0.3114280$3,3630.01%
497Sentinel SentinelSENT/BTC$0.00127107$3,3620.01%
498Sentinel SentinelSENT/ETH$0.00128289$3,3580.01%
499eosDAC eosDACEOSDAC/ETH$0.00138700$3,3540.01%
500Aergo AergoAERGO/BTC$0.03018252$3,3510.01%
501Gnosis GnosisGNO/ETH$26.05000$3,3500.01%
502Blockcloud BlockcloudBLOC/BTC$0.00015136$3,3480.01%
503Eden Coin Eden CoinEDN/BTC$0.00134310$3,3450.01%
504Renrenbit RenrenbitRRB/USDT$0.9219270$3,3450.01%
505Arbidex ArbidexABX/BTC$0.01887455$3,3440.01%
506ETHLend ETHLendLEND/USDT$0.1466540$3,3410.01%
507DeepCloud AI DeepCloud AIDEEP/ETH$0.00037474$3,3410.01%
508All Sports All SportsSOC/BTC$0.00355516$3,3360.01%
509Essentia EssentiaESS/BTC$0.00030183$3,3350.01%
510Alphacat AlphacatACAT/ETH$0.00011503$3,3330.01%
511Fair Dollars Fair DollarsFDS/ETH$0.00009081$3,3330.01%
512Sentinel SentinelSENT/USDT$0.00122873$3,3330.01%
513Storj StorjSTORJ/USDT$0.1588060$3,3320.01%
514Paytomat PaytomatPTI/EOS$0.00185594$3,3270.01%
515Ankr Network Ankr NetworkANKR/BTC$0.00346398$3,3250.01%
516Metronome MetronomeMET/ETH$0.4215970$3,3250.01%
517Quadrant Protocol Quadrant ProtocolEQUAD/BTC$0.00169788$3,3230.01%
518eosDAC eosDACEOSDAC/BTC$0.00135587$3,3220.01%
519SWYFT SWYFTSWYFTT/ETH$0.1942940$3,3220.01%
520Orchid Protocol Orchid ProtocolOXT/USDT$0.1601890$3,3210.01%
521Midas Protocol Midas ProtocolMAS/BTC$0.00203335$3,3210.01%
522Ultrain UltrainUGAS/ETH$0.02873396$3,3190.01%
523TRAXIA TRAXIATMT/ETH$0.00180516$3,3180.01%
524BSHA3 BSHA3BSHA3/BTC$0.00692979$3,3170.01%
525Hotbit Token Hotbit TokenHTB/USD$0.00207900$3,3130.01%
526Axe AxeAXE/ETH$0.1969810$3,3080.01%
527Elysian ElysianELY/ETH$0.00091400$3,3060.01%
528PalletOne Token PalletOne TokenPTN/BTC$0.00115071$3,3060.01%
529Essentia EssentiaESS/ETH$0.00029129$3,3050.01%
530Ultrain UltrainUGAS/USDT$0.02824643$3,3030.01%
531The Abyss The AbyssABYSS/ETH$0.00768448$3,3020.01%
532Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.04794644$3,3010.01%
533HotDollars Token HotDollars TokenHDS/ETH$0.00000877$3,3010.01%
534Kambria KambriaKAT/ETH$0.00153466$3,2990.01%
535Gnosis GnosisGNO/USDT$25.88000$3,2970.01%
536Midas Protocol Midas ProtocolMAS/ETH$0.00202253$3,2950.01%
5370xBitcoin 0xBitcoin0XBTC/BTC$0.1147170$3,2940.01%
538BetDice BetDiceDICE/BTC$0.00034649$3,2920.01%
539All Sports All SportsSOC/ETH$0.00359660$3,2900.01%
540TRAXIA TRAXIATMT/BTC$0.00180913$3,2900.01%
541Bitcoin HD Bitcoin HDBHD/ETH$7.520000$3,2890.01%
542nOS nOSNOS/ETH$0.01060243$3,2880.01%
543DeepCloud AI DeepCloud AIDEEP/USDT$0.00036506$3,2860.01%
544GoToken GoTokenGOT/BTC$0.00216191$3,2840.01%
545BitTorrent BitTorrentBTT/ETH$0.00032577$3,2830.01%
546LTO Network Token LTO Network TokenLTO/ETH$0.05064500$3,2820.01%
547Metadium MetadiumMETA/ETH$0.00413149$3,2790.01%
548Pundi X Pundi XNPXS/ETH$0.00019027$3,2780.01%
5498X8 Protocol 8X8 ProtocolEXE/USDT$0.1283830$3,2760.01%
550WaykiChain WaykiChainWICC/BTC$0.3075550$3,2750.01%
551OK Blockchain OK BlockchainOKB/USDT$4.900000$3,2750.01%
552Kambria KambriaKAT/BTC$0.00148626$3,2680.01%
553PalletOne Token PalletOne TokenPTN/ETH$0.00109223$3,2680.01%
554BetDice BetDiceDICE/USDT$0.00036106$3,2670.01%
555Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.04813823$3,2630.01%
556Siacoin SiacoinSC/BTC$0.00268803$3,2630.01%
557UChain UChainUCN/ETH$0.00013662$3,2630.01%
5580xBitcoin 0xBitcoin0XBTC/ETH$0.1115790$3,2610.01%
559Master Contract Token Master Contract TokenMCT/BTC$0.00045500$3,2580.01%
560Alphacat AlphacatACAT/BTC$0.00011306$3,2540.01%
561Merculet MerculetMVP/ETH$0.00018342$3,2530.01%
562Lotoblock LotoblockLOTO/BTC$0.00018327$3,2450.01%
563Modex ModexMODEX/BTC$0.00347766$3,2390.01%
564LNKO Token LNKO TokenLNKO/USDT$0.00041807$3,2380.01%
565MixMarvel MixMarvelMIX/ETH$0.00424826$3,2360.01%
566Gnosis GnosisGNO/BTC$25.21000$3,2340.01%
567Gemini Dollar Gemini DollarGUSD/USDT$0.9991450$3,2330.01%
568Gemini Dollar Gemini DollarGUSD/ETH$0.9765730$3,2300.01%
569Petrachor PetrachorPTA/USDT$0.00074612$3,2250.01%
570Bitcoin SV Bitcoin SVBSV/ETH$155.8400$3,2240.01%
571Melon MelonMLN/BTC$14.59000$3,2230.01%
572Lichang LichangLC/USDT$0.00009081$3,2160.01%
573Melon MelonMLN/USDT$14.26000$3,2120.01%
574Orchid Protocol Orchid ProtocolOXT/ETH$0.1603620$3,2060.01%
575Alldex Alliance Alldex AllianceAXA/USDT$0.00048908$3,2030.01%
576Decred DecredDCR/BTC$14.17000$3,2020.01%
577Gemini Dollar Gemini DollarGUSD/BTC$0.9696230$3,2000.01%
578Aditus AditusADI/BTC$0.00023434$3,1990.01%
579Ontology OntologyONT/ETH$0.5694240$3,1970.01%
580nOS nOSNOS/BTC$0.01048586$3,1970.01%
581Devery DeveryEVE/ETH$0.00249294$3,1960.01%
582Devery DeveryEVE/BTC$0.00233698$3,1930.01%
583HUSD HUSDHUSD/USDT$1.020000$3,1920.01%
584Cryptonia Poker Cryptonia PokerCNP/ETH$0.00000530$3,1860.01%
585Decentralized Machine Learning Decentralized Machine LearningDML/ETH$0.00043783$3,1840.01%
586Nyzo NyzoNYZO/USDT$0.1925330$3,1800.01%
587Fair Dollars Fair DollarsFDS/BTC$0.00009027$3,1790.01%
588Rublix RublixRBLX/BTC$0.1024020$3,1760.01%
589FXPay FXPayFXP/ETH$0.00027692$3,1730.01%
590Modex ModexMODEX/ETH$0.00328593$3,1720.01%
591Boldman Capital Boldman CapitalBOLD/ETH$0.00001001$3,1690.01%
592DataKYC DataKYCDKYC/ETH$0.01528265$3,1630.01%
593TERA TERATERA/ETH$0.00188492$3,1600.01%
594TrueUSD TrueUSDTUSD/ETH$1.000000$3,1580.01%
595WHEN Token WHEN TokenWHEN/BTC$0.00180813$3,1520.01%
596Huobi Token Huobi TokenHT/USDT$4.180000$3,1520.01%
597Migranet MigranetMIG/ETH$0.00014423$3,1480.01%
598EvenCoin EvenCoinEVN/ETH$0.00480994$3,1470.01%
599INO COIN INO COININO/BTC$2.080000$3,1460.01%
600LNKO Token LNKO TokenLNKO/ETH$0.00042275$3,1450.01%
601Bitcoin Cash Bitcoin CashBCH/ETH$222.6500$3,1440.01%
602Decred DecredDCR/ETH$14.55000$3,1440.01%
603LinkArt LinkArtLAR/USDT$0.00787724$3,1410.01%
604EIDOS EIDOSEIDOS/USDT$0.00071811$3,1390.01%
605OwnData OwnDataOWN/ETH$0.00001874$3,1380.01%
606Sora SoraXOR/ETH$1.670000$3,1360.01%
607Emrals EmralsEMRALS/USDT$0.01150281$3,1340.01%
608QuickX Protocol QuickX ProtocolQCX/USDT$0.01426324$3,1340.01%
609Pundi X NEM Pundi X NEMNPXSXEM/ETH$0.00009490$3,1320.01%
610TrueUSD TrueUSDTUSD/BTC$0.9808390$3,1260.01%
611Patron coin Patron coinPAT/ETH$0.00051168$3,1250.01%
612DataKYC DataKYCDKYC/BTC$0.01495083$3,1230.01%
613f(x) Coin f(x) CoinFX/BTC$0.08881500$3,1220.01%
614Groestlcoin GroestlcoinGRS/USDT$0.1912340$3,1130.01%
615TERA TERATERA/BTC$0.00178815$3,1110.01%
616QChi QChiQCH/ETH$0.02829523$3,1050.01%
617Petrachor PetrachorPTA/BTC$0.00068204$3,0970.01%
618Huobi Token Huobi TokenHT/BTC$4.160000$3,0960.01%
619Keep Network Keep NetworkKEEP/USDT$0.4328250$3,0920.01%
620RIF RIFRIF/ETH$0.08006200$3,0920.01%
621Bancor BancorBNT/ETH$1.390000$3,0880.01%
622EtherZero EtherZeroETZ/ETH$0.00615352$3,0830.01%
623Truegame Token Truegame TokenTGAME/ETH$0.00187837$3,0730.01%
624InterValue InterValueINVE/USDT$0.00057509$3,0720.01%
625VITE VITEVITE/ETH$0.01471087$3,0700.01%
626Bigbom BigbomBBO/ETH$0.00037682$3,0630.01%
627Kevacoin KevacoinKVA/BTC$0.00049694$3,0630.01%
628AiLink AiLinkALI/ETH$0.00001558$3,0600.01%
629BOX BOXBOX/BTC$0.03227822$3,0560.01%
630VITE VITEVITE/USDT$0.01409742$3,0560.01%
631CWV Chain CWV ChainCWV/BTC$0.00401563$3,0480.01%
632Boolean BooleanBOOL/BTC$0.00075133$3,0450.01%
633SPECTRUM SPECTRUMSPT/ETH$0.00001158$3,0350.01%
634VN Token VN TokenVN/BTC$0.1633970$3,0320.01%
635Bancor BancorBNT/BTC$1.380000$3,0300.01%
636GXShares GXSharesGXC/BTC$0.5049630$3,0290.01%
637Bancor BancorBNT/USDT$1.380000$3,0280.01%
638Bobs Repair Bobs RepairBOB/ETH$0.00245867$3,0270.01%
639Humaniq HumaniqHMQ/BTC$0.00471955$3,0250.01%
640ARPA Chain ARPA ChainARPA/BTC$0.01352494$3,0180.01%
641Chiliz ChilizCHZ/ETH$0.01128108$3,0170.01%
642Birake BirakeBIR/ETH$0.00362057$3,0160.01%
643Origo OrigoOGO/BTC$0.01458903$3,0160.01%
644BOX BOXBOX/ETH$0.03367642$3,0120.01%
645Virtual Goods Token Virtual Goods TokenVGO/USDT$0.00302862$3,0110.01%
646Lotoblock LotoblockLOTO/ETH$0.00017291$3,0110.01%
647Infinito InfinitoINFT/USDT$0.00037806$3,0100.01%
648Boolean BooleanBOOL/ETH$0.00077658$3,0070.01%
649Birake BirakeBIR/BTC$0.00401107$3,0060.01%
650Carats CaratsCARAT/ETH$0.6488120$3,0050.01%
651ARPA Chain ARPA ChainARPA/ETH$0.01339158$3,0040.01%
652GUSS.ONE GUSS.ONEGUSS/ETH$0.00009199$3,0020.01%
653Chromia ChromiaCHR/BTC$0.03000051$2,9990.01%
654COCOS BCX COCOS BCXCOCOS/ETH$0.00033857$2,9990.01%
655Blockchain Exchange Alliance Blockchain Exchange AllianceBXA/ETH$0.00270828$2,9970.01%
656Monero MoneroXMR/ETH$64.79000$2,9970.01%
657Perlin PerlinPERL/ETH$0.01874391$2,9940.01%
658Origo OrigoOGO/ETH$0.01433911$2,9920.01%
659ImageCoin ImageCoinIMG/BTC$0.04814379$2,9900.01%
660BSHA3 BSHA3BSHA3/ETH$0.00729603$2,9880.01%
661Zantepay ZantepayZPAY/ETH$0.00012209$2,9870.01%
662eosBLACK eosBLACKBLACK/ETH$0.00104201$2,9870.01%
663Skrumble Network Skrumble NetworkSKM/ETH$0.00191723$2,9860.01%
664Jarvis+ Jarvis+JAR/ETH$0.00464604$2,9860.01%
665ImageCoin ImageCoinIMG/ETH$0.04854268$2,9850.01%
666BitScreenerToken BitScreenerTokenBITX/ETH$0.00386395$2,9840.01%
667Tokenbox TokenboxTBX/ETH$0.01430643$2,9830.01%
668eosBLACK eosBLACKBLACK/EOS$0.00110340$2,9830.01%
669Vankia Chain Vankia ChainVKT/ETH$0.00130474$2,9810.01%
670Orbs OrbsORBS/ETH$0.01504023$2,9800.01%
671X-Block X-BlockIX/ETH$0.00002591$2,9760.01%
672Zelcash ZelcashZEL/ETH$0.04159169$2,9760.01%
673BetDice BetDiceDICE/EOS$0.00036653$2,9750.01%
674Bitcoin God Bitcoin GodGOD/ETH$0.1367510$2,9710.01%
675BSHA3 BSHA3BSHA3/USDT$0.00717113$2,9710.01%
676IG IGIG/ETH$0.00000681$2,9700.01%
677Uranus UranusURAC/ETH$0.00062442$2,9700.01%
678Gomics GomicsGOM/ETH$0.5352280$2,9680.01%
679Aditus AditusADI/ETH$0.00022658$2,9660.01%
680Skrumble Network Skrumble NetworkSKM/BTC$0.00188290$2,9650.01%
681SwftCoin SwftCoinSWFTC/USDT$0.00103388$2,9640.01%
682EosForce EosForceEOSC/USDT$0.00250772$2,9630.01%
683RIF RIFRIF/BTC$0.07850700$2,9620.01%
68412Ships 12ShipsTSHP/ETH$0.00523749$2,9620.01%
685Bionic BionicBNC/ETH$0.00002075$2,9620.01%
686Suterusu SuterusuSUTER/USDT$0.00508566$2,9610.01%
68712Ships 12ShipsTSHP/USDT$0.00500691$2,9600.01%
6888X8 Protocol 8X8 ProtocolEXE/BTC$0.1098740$2,9590.01%
689Perlin PerlinPERL/USDT$0.01864757$2,9590.01%
690Yuan Chain Yuan ChainYCC/ETH$0.00583362$2,9570.01%
691eosDAC eosDACEOSDAC/EOS$0.00147662$2,9570.01%
692ImageCoin ImageCoinIMG/USDT$0.04823088$2,9570.01%
693Linfinity LinfinityLFC/ETH$0.00004385$2,9570.01%
694USDx Stablecoin USDx StablecoinUSDX/USDT$1.000000$2,9550.01%
695RIF RIFRIF/USDT$0.07875200$2,9540.01%
696QT QTQT/ETH$0.06148700$2,9520.01%
69712Ships 12ShipsTSHP/BTC$0.00495686$2,9510.01%
698GoWithMi GoWithMiGMAT/ETH$0.00070993$2,9500.01%
699Infinito InfinitoINFT/BTC$0.00035834$2,9480.01%
700Birake BirakeBIR/USDT$0.00361774$2,9450.01%
701CNNS CNNSCNNS/BTC$0.00313938$2,9430.01%
702QT QTQT/BTC$0.05872900$2,9430.01%
703InternationalCryptoX InternationalCryptoXINCX/ETH$0.00007068$2,9420.01%
704Bumo BumoBU/ETH$0.00517554$2,9420.01%
705Gomics GomicsGOM/USDT$0.1902590$2,9360.01%
706Chromia ChromiaCHR/ETH$0.03023292$2,9360.01%
707Carats CaratsCARAT/BTC$0.6328900$2,9360.01%
708MEET.ONE MEET.ONEMEETONE/EOS$0.00038567$2,9350.01%
709ETHLend ETHLendLEND/ETH$0.1465580$2,9270.01%
710QT QTQT/USDT$0.05944700$2,9220.01%
711Gomics GomicsGOM/BTC$0.1174470$2,9210.01%
712Super CoinView Token Super CoinView TokenSCV/ETH$0.00002313$2,9060.01%
713USDK USDKUSDK/USDT$0.9836540$2,8920.01%
714Bumo BumoBU/BTC$0.00492380$2,8660.01%
715TurtleCoin TurtleCoinTRTL/ETH$0.00001430$2,8150.01%
716GNY GNYGNY/USDT$0.01000857$2,7710.01%
717Lichang LichangLC/BTC$0.00008845$2,7540.01%
718PKG Token PKG TokenPKG/ETH$0.00001190$2,7490.01%
719DYNAMITE Token DYNAMITE TokenDYNMT/ETH$0.2011490$2,7090.01%
720Jarvis+ Jarvis+JAR/BTC$0.00403751$2,6880.01%
721Truefeedback Token Truefeedback TokenTFB/USDT$0.00009954$2,6850.01%
722Flexacoin FlexacoinFXC/ETH$0.00324471$2,5890.01%
723TCASH TCASHTCASH/ETH$0.00489677$2,5480.00%
724Couchain CouchainCOU/ETH$0.00000048$2,5150.00%
725Scorum ScorumSCR/ETH$0.00639345$2,3770.00%
726YGGDRASH YGGDRASHYEED/ETH$0.00018191$2,3350.00%
727eosBLACK eosBLACKBLACK/USDT$0.00100816$2,3030.00%
728Orient Walt Orient WaltHTDF/USDT$0.4263950$2,2870.00%
729HyperQuant HyperQuantHQT/ETH$0.00036560$2,2370.00%
730Bigbom BigbomBBO/BTC$0.00035925$2,1890.00%
731Melon MelonMLN/ETH$14.63000$2,1200.00%
732Endor Protocol Endor ProtocolEDR/BTC$0.00465116$2,0700.00%
733Merculet MerculetMVP/BTC$0.00017598$2,0690.00%
734KardiaChain KardiaChainKAI/ETH$0.00332678$1,9940.00%
735COCOS BCX COCOS BCXCOCOS/BTC$0.00033555$1,9810.00%
736DYNAMITE Token DYNAMITE TokenDYNMT/BTC$0.1968120$1,7730.00%
737Scroll ScrollXD/ETH$0.00009028$1,6860.00%
738Genesis Token Genesis TokenGENT/ETH$0.00000046$1,6300.00%
739Peercoin PeercoinPPC/BTC$0.2513870$1,4480.00%
740SparkPoint SparkPointSRK/BTC$0.00010669$1,1660.00%
741CCUniverse CCUniverseUVU/BTC$0.00002097$1,1560.00%
742Peercoin PeercoinPPC/USDT$0.2489510$1,1540.00%
743Zclassic ZclassicZCL/BTC$0.1436970$1,1520.00%
744DYNAMITE Token DYNAMITE TokenDYNMT/USDT$0.2050670$1,1310.00%
745Waletoken WaletokenWTN/ETH$0.00000078$1,0690.00%
746TurtleCoin TurtleCoinTRTL/BTC$0.00001277$1,0630.00%
747Patron coin Patron coinPAT/BTC$0.00049967$9930.00%
748Defis DefisXGM/USDT$0.00860241$9890.00%
749Defis DefisXGM/BTC$0.00992418$9800.00%
750Swarm Fund Token Swarm Fund TokenSWM/BTC$0.01733073$9190.00%
751Game City Game CityGMCI/ETH$0.00001366$8670.00%
752JoorsChain JoorsChainJIC/ETH$0.00003199$7820.00%
753Supertron SupertronSTRO/BTC$0.00000274$6990.00%
754ShowHand ShowHandHAND/ETH$0.00000025$5350.00%
755Ethereum Gold Project Ethereum Gold ProjectETGP/BTC$0.00001089$5310.00%
756Coinsbit Token Coinsbit TokenCNB/BTC$0.00044916$4850.00%
757Tepleton TepletonTEP/USDT$0.01676863$4800.00%
758Gold Mining Members Gold Mining MembersGMM/USDT$0.3763350$4350.00%
759Energi EnergiNRG/BTC$1.960000$4200.00%
760Emanate EmanateEMT/EOS$0.01011685$3920.00%
761UBEX UBEXUBEX/ETH$0.00035345$3920.00%
762onG.social onG.socialONG1/BTC$0.00594202$3680.00%
763Herbalist Token Herbalist TokenHERB/ETH$0.00000273$3280.00%
764nDEX nDEXNDX/ETH$0.00000121$3010.00%
765XCELTOKEN PLUS XCELTOKEN PLUSXLAB/USDT$0.00004469$2950.00%
766Decenturion DecenturionDCNT/BTC$0.00036473$2510.00%
767Coinsbit Token Coinsbit TokenCNB/USDT$0.00045210$2060.00%
768eXPerience Chain eXPerience ChainXPC/BTC$0.00000272$2060.00%
769WABnetwork WABnetworkWAB/BTC$0.00000274$1850.00%
770PegNet PegNetPEG/BTC$0.00133930$1800.00%
771V-ID blockchain V-ID blockchainVIDT/BTC$0.1967090$1560.00%
772eXPerience Chain eXPerience ChainXPC/USDT$0.00000214$1480.00%
773Free Coin Free CoinFREE/ETH$0.00000007$1260.00%
774Oasis City Oasis CityOSC/USDT$0.00299085$1260.00%
775Sologenic SologenicSOLO/USDT$0.2786400$1070.00%
776APEX Network APEX NetworkCPX/BTC$0.00345884$850.00%
777BOMB BOMBBOMB/ETH$0.8019950$800.00%
778Empow EmpowEM/BTC$0.01467575$750.00%
779ZeuxCoin ZeuxCoinZUC/USDT$0.00390061$720.00%
780Fox Trading Fox TradingFOXT/ETH$0.01373155$670.00%
781ELA Coin ELA CoinELAMA/USDT$0.1155340$620.00%
782CryptoSoul CryptoSoulCSOUL/ETH$0.00023549$510.00%
783Micromines MicrominesMICRO/ETH$0.00000161$370.00%
784DAOstack DAOstackGEN/ETH$0.1503770$350.00%
785BIP BIPBIP/BTC$0.00338004$270.00%
786WORLDPET WORLDPETWPT/USDT$0.00020003$260.00%
787Expo Token Expo TokenEXPO/ETH$0.00000903$220.00%
788Energi EnergiNRG/USDT$2.200000$200.00%
789ELA Coin ELA CoinELAMA/ETH$0.1148720$170.00%
790DeltaChain DeltaChainDELTA/ETH$0.00000161$170.00%
791Siacoin SiacoinSC/USDT$0.00273394$150.00%
792Swiftlance Token Swiftlance TokenSWL/ETH$0.00000114$140.00%
793ELA Coin ELA CoinELAMA/BTC$0.1175740$120.00%
794Southeast Asia Digital Southeast Asia DigitalSEAD/ETH$0.00196719$100.00%
795IPX Token IPX TokenIPX/BTC$0.07923200$100.00%
796EarnBet EarnBetBET/USDT$0.03200997$80.00%
797Parkgene ParkgeneGENE/BTC$0.00007076$80.00%
798FIDEX FIDEXFEX/ETH$0.00000025$80.00%
799Q DAO Governance token v1.0 Q DAO Governance token v1.0QDAO/USDT$14.95000$70.00%
800Luckstar LuckstarLST/USDT$0.00000094$70.00%
801DAOstack DAOstackGEN/BTC$0.1435100$60.00%
802Q DAO Governance token v1.0 Q DAO Governance token v1.0QDAO/BTC$1.820000$60.00%
803Helper Search Token Helper Search TokenHSN/ETH$0.00000050$50.00%
804Plug PlugPLG/ETH$0.00000023$50.00%
805SuperSkyNet SuperSkyNetSSN/ETH$0.00000459$50.00%
806Fair Dollars Fair DollarsFDS/USDT$0.00009401$50.00%
807Martkist MartkistMARTK/USDT$0.02600624$40.00%
808PegNet PegNetPEG/USDT$0.00101443$40.00%
809PegNet PegNetPEG/ETH$0.00095107$40.00%
810QUINADS QUINADSQUIN/ETH$0.00000319$30.00%
811Torchain TorchainTOR/USDT$0.00000300$30.00%
812FiveBalance FiveBalanceFBN/ETH$0.00001846$30.00%
813CryBet CryBetCBT/BTC$0.00054903$30.00%
814BIP BIPBIP/USDT$0.00314946$30.00%
815CPUchain CPUchainCPU/BTC$0.00036568$30.00%
816Pyrk PyrkPYRK/BTC$0.00927275$20.00%
817Tratok TratokTRAT/ETH$0.00410029$20.00%
818Boldman Capital Boldman CapitalBOLD/BTC$0.00000907$20.00%
819X-Block X-BlockIX/BTC$0.00002541$20.00%
820Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/USDT$0.00002394$10.00%
821Cryptrust CryptrustCTRT/ETH$0.00000161$10.00%
822Cyber Movie Chain Cyber Movie ChainCMCT/ETH$0.00000061$10.00%
823AlpaCoin AlpaCoinAPC/ETH$0.00019483$10.00%
824Pigeoncoin PigeoncoinPGN/BTC$0.00016509$10.00%
825Sapchain SapchainSAP/USDT$0.00619695$10.00%
826Tourist Token Tourist TokenTOTO/BTC$0.00000274$00.00%
827Bobs Repair Bobs RepairBOB/BTC$0.00239625$00.00%
828Pigeoncoin PigeoncoinPGN/USDT$0.00016999$00.00%
829BLUECHIPS Token BLUECHIPS TokenBCHIP/ETH$0.00000054$00.00%
830Bitcoin God Bitcoin GodGOD/USDT$0.1467890$00.00%
831EtherInc EtherIncETI/BTC$0.00005358$00.00%
832StarPlay StarPlaySTPC/USDT$0.02149958$00.00%
833EUNOMIA EUNOMIAENTS/ETH$0.00000090$00.00%
834Zenswap Network Token Zenswap Network TokenZNT/ETH$0.00000181$00.00%
835MediBit MediBitMEDIBIT/ETH$0.00000158$00.00%
836SoftChain SoftChainSCC/ETH$0.00005133$00.00%
837BitcoinBrand BitcoinBrandBTCB/ETH$0.00000023$00.00%
838TravelNote TravelNoteTVNT/BTC$0.00281284$00.00%
839Etrade EtradeETT/USDT$0.00197641$00.00%
840Tourist Token Tourist TokenTOTO/ETH$0.00000293$00.00%
841Buddy BuddyBUD/ETH$0.00000181$00.00%