Top 24h % Increase

1) PHX $0.016072.72%
2) ADT $0.0060538.1%
3) AGI $0.038032.55%
4) NXT $0.026030.96%
5) GET $0.019729.67%
2

Hotbit


24 hour volume : $608,544,260
Website : https://www.hotbit.io/

Hotbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,964.670$113,764,06418.69%
2Ethereum EthereumETH/USDT$210.6400$47,215,0297.76%
3Cosmos Atoms Cosmos AtomsATOM/USDT$3.740000$39,877,0976.55%
4Ethereum EthereumETH/BTC$210.3600$29,816,3344.90%
5EOS EOSEOS/USDT$4.070000$20,797,4783.42%
6EOS EOSEOS/ETH$4.080000$20,500,3323.37%
7Cosmos Atoms Cosmos AtomsATOM/ETH$3.760000$19,394,9503.19%
8Sentivate SentivateSNTVT/ETH$0.00203115$18,947,8413.11%
9Beam BeamBEAM/ETH$0.9910840$16,513,9392.71%
10Beam BeamBEAM/BTC$0.9874050$15,457,7262.54%
11Beam BeamBEAM/USDT$0.9828420$14,806,9642.43%
12EOS EOSEOS/BTC$4.080000$14,509,9432.38%
13Cosmos Atoms Cosmos AtomsATOM/BTC$3.770000$12,977,3122.13%
14Litecoin LitecoinLTC/ETH$89.99000$12,304,2752.02%
15Litecoin LitecoinLTC/BTC$89.92000$12,142,2352.00%
16Litecoin LitecoinLTC/USDT$90.74000$11,348,4521.86%
17Vollar VollarVOLLAR/USDT$3.140000$10,783,7511.77%
18Algorand AlgorandALGO/ETH$0.5815160$10,054,9401.65%
19Algorand AlgorandALGO/BTC$0.5805590$9,329,0151.53%
20Algorand AlgorandALGO/USDT$0.5834930$8,930,8801.47%
21GRIN GRINGRIN/BTC$2.800000$8,604,9681.41%
22GRIN GRINGRIN/USDT$2.850000$8,394,9801.38%
23GRIN GRINGRIN/ETH$2.830000$7,991,1741.31%
24Hotbit Token Hotbit TokenHTB/USDT$0.00671643$6,838,6031.12%
25Vollar VollarVOLLAR/BTC$3.160000$6,339,0671.04%
26Vollar VollarVOLLAR/ETH$3.140000$4,274,9350.70%
27Hotbit Token Hotbit TokenHTB/ETH$0.00672968$3,972,4530.65%
28Quant QuantQNT/BTC$8.980000$3,404,1140.56%
29Bitcoin Cash Bitcoin CashBCH/USDT$297.4800$3,246,7550.53%
30Hotbit Token Hotbit TokenHTB/BTC$0.00673765$3,160,6040.52%
31Nexo NexoNEXO/ETH$0.09286100$2,871,7480.47%
32Vollar VollarVOLLAR/HTB$3.150000$2,509,8940.41%
33
Qobit
QOB/USDT$0.00900864$2,383,8820.39%
34Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00286069$2,305,9860.38%
35Quant QuantQNT/ETH$8.890000$2,266,6520.37%
36V-ID blockchain V-ID blockchainVIDT/BTC$0.2402260$2,185,2670.36%
37Bumo BumoBU/ETH$0.02059178$2,152,4470.35%
38Lition LitionLIT/BTC$0.1657290$1,749,8730.29%
39Nexo NexoNEXO/USDT$0.09388600$1,660,8500.27%
40HOQU HOQUHQX/BTC$0.00587267$1,560,8730.26%
41Stellar Lumen Stellar LumenXLM/ETH$0.08418900$1,434,7100.24%
42Nexo NexoNEXO/BTC$0.09456000$1,393,1350.23%
43Ripple RippleXRP/USDT$0.3075800$1,391,7330.23%
44Stellar Lumen Stellar LumenXLM/USDT$0.08417800$1,366,2850.22%
45Ripple RippleXRP/BTC$0.3098580$1,347,3580.22%
46Axe AxeAXE/BTC$1.830000$1,343,9400.22%
47Stellar Lumen Stellar LumenXLM/BTC$0.08420800$1,316,7020.22%
48ECP+ Technology ECP+ TechnologyECP/BTC$0.02660221$1,313,2540.22%
49Ripple RippleXRP/ETH$0.3060400$1,265,6460.21%
50Sentivate SentivateSNTVT/BTC$0.00203055$1,256,1170.21%
51Swarm Fund Token Swarm Fund TokenSWM/BTC$0.07325900$1,252,6400.21%
52Lichang LichangLC/USDT$0.00090450$1,132,3180.19%
53Ethereum EthereumETH/USD$210.5300$1,107,1930.18%
54Bitcoin BitcoinBTC/USD$9,910.800$1,103,8840.18%
55Foin FoinFOIN/BTC$1,322.210$1,100,7900.18%
56Bumo BumoBU/BTC$0.02060412$1,076,2370.18%
57Tether USD Tether USDUSDT/USD$0.9985000$1,065,6690.18%
58Axe AxeAXE/ETH$1.870000$1,014,2790.17%
59Lichang LichangLC/ETH$0.00089793$1,006,0550.17%
60Axe AxeAXE/USDT$1.860000$997,5750.16%
61Dero DeroDERO/BTC$0.9217090$944,7360.16%
62Reserve Rights Token Reserve Rights TokenRSR/ETH$0.00294640$921,9600.15%
63Endor Protocol Endor ProtocolEDR/ETH$0.01192244$910,1890.15%
64Newton Project Newton ProjectNEW/USDT$0.00226918$901,7400.15%
65Paxos Standard Paxos StandardPAX/ETH$0.9810340$865,9100.14%
66Newton Project Newton ProjectNEW/ETH$0.00218709$864,0100.14%
67TrueUSD TrueUSDTUSD/ETH$0.9910780$854,3820.14%
68TrueUSD TrueUSDTUSD/USDT$1.010000$841,6070.14%
69Newton Project Newton ProjectNEW/BTC$0.00224157$817,0290.13%
70Paxos Standard Paxos StandardPAX/USDT$1.000000$803,9190.13%
71Pundi X NEM Pundi X NEMNPXSXEM/ETH$0.00053224$799,5450.13%
72Swarm Fund Token Swarm Fund TokenSWM/ETH$0.07236000$795,6470.13%
73Tratok TratokTRAT/ETH$0.00083312$788,8850.13%
74Lition LitionLIT/ETH$0.1585840$732,0860.12%
75BOMB BOMBBOMB/ETH$5.690000$680,2140.11%
76Hashgard HashgardGARD/ETH$0.00006559$657,5830.11%
77Cosmos Atoms Cosmos AtomsATOM/HTB$3.820000$640,6410.11%
78BigBang Game BigBang GameBBGC/USDT$0.00223714$617,8170.10%
79Super Zero Super ZeroSERO/USDT$0.2581290$594,8930.10%
80ImageCoin ImageCoinIMG/USDT$0.7032230$581,8510.10%
81Lichang LichangLC/EOS$0.00091307$561,3540.09%
82Virtual Goods Token Virtual Goods TokenVGO/USDT$0.3179920$541,6790.09%
83YGGDRASH YGGDRASHYEED/ETH$0.00072923$519,0600.09%
84Lichang LichangLC/BTC$0.00091275$511,2720.08%
85Dero DeroDERO/USDT$0.9153340$495,8210.08%
86Unibright UnibrightUBT/ETH$0.01285882$492,1160.08%
87V Systems V SystemsVSYS/USDT$0.2399770$467,1670.08%
88NOVA NOVANOVA/ETH$0.00037396$461,7570.08%
89WHEN Token WHEN TokenWHEN/BTC$0.01184289$442,6440.07%
90TomoChain TomoChainTOMO/BTC$0.5151030$409,4630.07%
91Pundi X NEM Pundi X NEMNPXSXEM/BTC$0.00053252$409,4240.07%
92V Systems V SystemsVSYS/BTC$0.2372500$389,7390.06%
93Bigbom BigbomBBO/ETH$0.00114126$360,9380.06%
94Beam BeamBEAM/HTB$1.010000$357,8020.06%
95TrueUSD TrueUSDTUSD/BTC$0.9905900$344,7890.06%
96ImageCoin ImageCoinIMG/ETH$0.7002800$333,1060.05%
97Lichang LichangLC/HTB$0.00093182$329,6370.05%
98Uranus UranusURAC/ETH$0.00314219$328,4680.05%
99Bitcoin SV Bitcoin SVBSV/ETH$151.1400$322,0700.05%
100Bitcoin Cash Bitcoin CashBCH/BTC$293.9300$321,0410.05%
101Bitcoin SV Bitcoin SVBSV/USDT$165.3900$319,0240.05%
102Bitcoin SV Bitcoin SVBSV/BTC$169.8200$317,7210.05%
103SuperSkyNet SuperSkyNetSSN/ETH$0.00006548$308,9140.05%
104Endor Protocol Endor ProtocolEDR/BTC$0.01214349$304,8860.05%
105Bitcoin Cash Bitcoin CashBCH/ETH$295.5300$300,7630.05%
106Graft GraftGRFT/BTC$0.00282983$276,1300.05%
107Unibright UnibrightUBT/BTC$0.01313886$271,7420.04%
108ImageCoin ImageCoinIMG/BTC$0.7038250$269,7280.04%
109Bobs Repair Bobs RepairBOB/ETH$0.00201162$253,8180.04%
110Gemini Dollar Gemini DollarGUSD/ETH$0.9852320$250,1610.04%
111Gemini Dollar Gemini DollarGUSD/USDT$1.000000$245,6880.04%
112IonChain IonChainIONC/ETH$0.00972352$245,1730.04%
113Egretia EgretiaEGT/BTC$0.07648000$242,2900.04%
114Heart Number Heart NumberHTN/BTC$0.00278006$238,9720.04%
115Fetch.AI Fetch.AIFET/USDT$0.09100300$238,9640.04%
116Fusion FusionFSN/BTC$1.400000$235,0910.04%
117Tolar TolarTOL/ETH$0.00813891$226,7400.04%
118BitTorrent BitTorrentBTT/USDT$0.00086521$222,8220.04%
119Constellation ConstellationDAG/BTC$0.00277110$222,2660.04%
120Oasis City Oasis CityOSC/USDT$0.04708108$221,2340.04%
121HoloToken HoloTokenHOT/ETH$0.00125291$216,3350.04%
122HoloToken HoloTokenHOT/BTC$0.00124421$212,2620.03%
123CNNS CNNSCNNS/USDT$0.00821153$202,3260.03%
124GRIN GRINGRIN/HTB$3.030000$201,5370.03%
125The Abyss The AbyssABYSS/ETH$0.01905781$187,5640.03%
126Fetch.AI Fetch.AIFET/BTC$0.09053800$183,3160.03%
127Hashgard HashgardGARD/BTC$0.00006769$180,7280.03%
128Nimiq NimiqNIM/BTC$0.00077738$179,8320.03%
129V Systems V SystemsVSYS/ETH$0.2438560$177,9770.03%
130QChi QChiQCH/ETH$0.07707100$176,3040.03%
131Phantasma PhantasmaSOUL/BTC$0.05524300$175,4830.03%
132QChi QChiQCH/HTB$0.07914000$175,2330.03%
133Migranet MigranetMIG/ETH$0.00246891$175,0430.03%
134Nexo NexoNEXO/HTB$0.09495200$174,9940.03%
135Bolt BoltBOLT/BTC$0.01368332$173,8880.03%
136EvenCoin EvenCoinEVN/BTC$0.04140731$167,4040.03%
137BetDice BetDiceDICE/USDT$0.00117365$166,4220.03%
138BetDice BetDiceDICE/BTC$0.00114965$163,8810.03%
139Ice Rock Mining Ice Rock MiningROCK2/ETH$0.1325570$161,1970.03%
140EvenCoin EvenCoinEVN/ETH$0.04046602$161,1420.03%
141PalletOne Token PalletOne TokenPTN/ETH$0.01060310$157,7430.03%
142Morpheus Network Morpheus NetworkMRPH/ETH$0.2260850$157,5260.03%
143BitTorrent BitTorrentBTT/BTC$0.00087194$155,3840.03%
144TomoChain TomoChainTOMO/ETH$0.5089030$149,5110.02%
145HyperQuant HyperQuantHQT/ETH$0.00261553$146,2270.02%
146LTO Network Token LTO Network TokenLTO/BTC$0.09303400$145,2730.02%
147Fetch.AI Fetch.AIFET/ETH$0.09115600$142,4570.02%
148TERA TERATERA/BTC$0.01515448$141,0700.02%
149TERA TERATERA/ETH$0.01513231$140,4450.02%
150BitTorrent BitTorrentBTT/ETH$0.00086188$132,2830.02%
151RELEASE RELEASEREL/ETH$0.00001347$129,5750.02%
152POC Chain POC ChainPOCC/BTC$0.00678741$129,3390.02%
153Matic Network Matic NetworkMATIC/BTC$0.01188071$123,6400.02%
154VIDY VIDYVIDY/USDT$0.00368417$122,7060.02%
155Dogecoin DogecoinDOGE/BTC$0.00288856$122,3290.02%
156Bobs Repair Bobs RepairBOB/BTC$0.00209027$121,9510.02%
157Zebi Coin Zebi CoinZCO/ETH$0.00646413$120,3430.02%
158Phantasma PhantasmaSOUL/ETH$0.05356300$117,8780.02%
159Bolt BoltBOLT/ETH$0.01502087$117,0870.02%
160TERA TERATERA/USDT$0.01545770$114,3910.02%
161TurtleCoin TurtleCoinTRTL/USDT$0.00008712$112,8640.02%
162Scroll ScrollSCRL/ETH$0.05751900$112,3590.02%
163YGGDRASH YGGDRASHYEED/BTC$0.00073160$108,3820.02%
164Skrumble Network Skrumble NetworkSKM/ETH$0.00469994$107,9670.02%
165Egretia EgretiaEGT/ETH$0.07485200$107,3810.02%
166Swarm Fund Token Swarm Fund TokenSWM/USDT$0.07433100$106,5380.02%
167Origin Sport Origin SportORS/BTC$0.01682172$105,8270.02%
168Heart Number Heart NumberHTN/ETH$0.00282486$105,6230.02%
169Bezant BezantBZNT/ETH$0.01672004$102,6910.02%
170Sharder SharderSS/ETH$0.00271653$101,4260.02%
171Bezant BezantBZNT/BTC$0.01602543$98,9460.02%
172Genexi GenexiGXI/BTC$0.00336733$97,5810.02%
173TurtleCoin TurtleCoinTRTL/BTC$0.00008759$92,3810.02%
174pEOS pEOSPEOS/EOS$0.04782357$90,8300.01%
175Expo Token Expo TokenEXPO/BTC$0.1094900$87,7440.01%
176Fortuna FortunaFOTA/ETH$0.00749519$85,3860.01%
177Paxos Standard Paxos StandardPAX/BTC$0.9861110$84,4840.01%
178LTO Network Token LTO Network TokenLTO/ETH$0.09369100$82,4300.01%
179UChain UChainUCN/ETH$0.00081443$82,3850.01%
180USD Coin USD CoinUSDC/ETH$1.010000$80,4760.01%
181Gemini Dollar Gemini DollarGUSD/BTC$0.9865090$79,3070.01%
182Covalent.ai Covalent.aiCOVA/BTC$0.00162842$78,4460.01%
183TRON TRONTRX/ETH$0.02326412$77,6800.01%
184USD Coin USD CoinUSDC/USDT$1.010000$76,5400.01%
185Hotbit Token Hotbit TokenHTB/USD$0.00623500$75,7010.01%
186CoTrader CoTraderCOT/ETH$0.00004057$75,3640.01%
187Origin Sport Origin SportORS/ETH$0.01614769$73,7430.01%
188Celer Network Celer NetworkCELR/USDT$0.00921493$73,2990.01%
189TRON TRONTRX/BTC$0.02349069$71,8270.01%
190Pundi X Pundi XNPXS/ETH$0.00060155$70,3960.01%
191XMAX XMAXXMX/BTC$0.00346189$69,7850.01%
192Drep DrepDREP/ETH$0.00332448$67,0390.01%
193CNNS CNNSCNNS/ETH$0.00797495$66,4780.01%
194ZEON Network ZEON NetworkZEON/BTC$0.00003384$66,0260.01%
195Expo Token Expo TokenEXPO/ETH$0.09868700$65,8140.01%
196TurtleCoin TurtleCoinTRTL/ETH$0.00008720$63,5990.01%
197ThunderCore ThunderCoreTT/ETH$0.00935750$61,0850.01%
198Swarm Fund Token Swarm Fund TokenSWM/HTB$0.07448100$61,0400.01%
199TOP Network TOP NetworkTOP/USDT$0.00435411$58,8450.01%
200Metronome MetronomeMET/ETH$0.8434110$58,6030.01%
201Eden Coin Eden CoinEDN/ETH$0.00427365$57,8080.01%
202TOP Network TOP NetworkTOP/ETH$0.00429900$56,3230.01%
203UBEX UBEXUBEX/BTC$0.00068282$56,0990.01%
204Theta Token Theta TokenTHETA/BTC$0.08490500$53,9220.01%
205Skrumble Network Skrumble NetworkSKM/BTC$0.00477179$53,8820.01%
206Celer Network Celer NetworkCELR/BTC$0.00918824$53,5250.01%
207IG IGIG/ETH$0.00006100$53,3400.01%
208Own OwnCHX/BTC$0.1199420$53,2540.01%
209Fusion FusionFSN/ETH$1.400000$52,0420.01%
210Morpheus Network Morpheus NetworkMRPH/BTC$0.2297310$51,0280.01%
211CNNS CNNSCNNS/BTC$0.00796294$50,1330.01%
212Webcoin WebcoinWEB/ETH$0.00351403$49,2300.01%
213Nimiq NimiqNIM/USDT$0.00078009$49,0510.01%
214Super CoinView Token Super CoinView TokenSCV/ETH$0.00093134$48,7220.01%
215Littlesesame LittlesesameLSC/USDT$0.02537662$48,0380.01%
216ARAW Token ARAW TokenARAW/ETH$0.00002140$47,9050.01%
217Kambria KambriaKAT/ETH$0.00272369$47,2030.01%
218Boldman Capital Boldman CapitalBOLD/ETH$0.00052165$47,1140.01%
219Waves WavesWAVES/BTC$1.380000$46,6690.01%
220LocalCoinSwap LocalCoinSwapLCS/BTC$0.01522913$45,0150.01%
221Celer Network Celer NetworkCELR/ETH$0.00922491$45,0090.01%
222MEET.ONE MEET.ONEMEETONE/EOS$0.00164203$44,8590.01%
223AlpaCoin AlpaCoinAPC/ETH$0.00062903$44,3960.01%
224Hashgard HashgardGARD/ATOM$0.00006493$44,2940.01%
225Rate3 Rate3RTE/BTC$0.00203254$43,8530.01%
226Fantom FantomFTM/ETH$0.01991633$43,7500.01%
227IRIS Network IRIS NetworkIRIS/ETH$0.03794361$43,5870.01%
228UBEX UBEXUBEX/ETH$0.00067518$43,1220.01%
229TOP Network TOP NetworkTOP/BTC$0.00433781$42,2880.01%
230GoToken GoTokenGOT/ETH$0.00691653$42,1500.01%
231Hotbit Token Hotbit TokenHTB/TUSD$0.00626448$41,7900.01%
232MGC Token MGC TokenMGC/BTC$0.1938980$41,6630.01%
233Hyperion HyperionHYN/ETH$0.08331100$41,4880.01%
234Pundi X Pundi XNPXS/BTC$0.00060518$41,2830.01%
235Truegame Token Truegame TokenTGAME/ETH$0.00517214$40,8770.01%
236Liquidity Network Liquidity NetworkLQD/ETH$0.05896600$39,6990.01%
237ThunderCore ThunderCoreTT/USDT$0.00909577$39,3560.01%
238Sharder SharderSS/BTC$0.00258796$38,7460.01%
239NEM NEMXEM/USDT$0.06476400$37,4440.01%
240Own OwnCHX/ETH$0.1232350$37,1070.01%
241Quadrant Protocol Quadrant ProtocolEQUAD/ETH$0.00235524$36,9170.01%
242Ontology OntologyONT/ETH$0.9277450$36,8620.01%
243Prometeus PrometeusPROM/ETH$0.3897030$36,7880.01%
244Oasis City Oasis CityOSC/BTC$0.04553610$36,7180.01%
245Peculium PeculiumPCL/BTC$0.00083213$36,4010.01%
246nOS nOSNOS/BTC$0.03006011$35,4670.01%
247Ethereum Classic Ethereum ClassicETC/BTC$6.050000$35,2870.01%
248JoorsChain JoorsChainJIC/ETH$0.00059549$34,7460.01%
249NOVA NOVANOVA/BTC$0.00035136$34,7080.01%
250Herbalist Token Herbalist TokenHERB/ETH$0.00000850$33,9210.01%
251USD Coin USD CoinUSDC/BTC$1.010000$33,3890.01%
252Fair Dollars Fair DollarsFDS/BTC$0.00801769$32,6460.01%
253Matic Network Matic NetworkMATIC/ETH$0.01203270$31,4360.01%
254QT QTQT/USDT$0.1431980$30,9690.01%
255Dogecoin DogecoinDOGE/ETH$0.00285718$30,2730.00%
256Constellation ConstellationDAG/ETH$0.00275660$30,2610.00%
257Buddy BuddyBUD/ETH$0.00003137$30,2510.00%
258APEX Network APEX NetworkCPX/ETH$0.00549198$30,0280.00%
259Theta Token Theta TokenTHETA/ETH$0.08968300$29,9200.00%
260Origo OrigoOGO/BTC$0.03593279$29,1750.00%
261Jarvis+ Jarvis+JAR/ETH$0.01178878$29,1300.00%
262XMAX XMAXXMX/ETH$0.00349543$28,9920.00%
263Fantom FantomFTM/BTC$0.01970829$28,7610.00%
264BetDice BetDiceDICE/EOS$0.00118464$28,6250.00%
265DUSK Network DUSK NetworkDUSK/BTC$0.2496380$28,4340.00%
266Waves WavesWAVES/ETH$1.370000$27,5850.00%
267Jarvis+ Jarvis+JAR/BTC$0.01191057$27,0000.00%
268NEM NEMXEM/ETH$0.06460500$26,9470.00%
269Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/BTC$0.01522913$26,8810.00%
270Ankr Network Ankr NetworkANKR/BTC$0.00913449$26,6760.00%
271Bolt BoltBOLT/USDT$0.01339180$26,4910.00%
272EXRNchain EXRNchainEXRN/ETH$0.00001829$26,1230.00%
273BOOSTO BOOSTOBST/USDT$0.00117966$25,8220.00%
274DUO Network DUO NetworkDUO/BTC$0.3303630$25,6970.00%
275nOS nOSNOS/ETH$0.03023116$25,6970.00%
276ICON ICONICX/ETH$0.2646040$25,6700.00%
277VeThor VeThorVTHO/ETH$0.00119416$25,6230.00%
278Vikky VikkyVIKKY/ETH$0.00000328$25,5130.00%
279Bigbom BigbomBBO/BTC$0.00114069$25,3990.00%
280Zebi Coin Zebi CoinZCO/BTC$0.00637036$25,2430.00%
281Ontology OntologyONT/BTC$0.9246970$25,1480.00%
2820xcert 0xcertZXC/BTC$0.00087891$25,0780.00%
283Careon Chain Careon ChainREO/ETH$0.00008236$24,8550.00%
284Contents Protocol Token Contents Protocol TokenCPT/ETH$0.00479835$24,5690.00%
285VeThor VeThorVTHO/BTC$0.00121236$24,5390.00%
286eosBLACK eosBLACKBLACK/ETH$0.00190431$24,4580.00%
287Couchain CouchainCOU/ETH$0.00000943$24,3370.00%
288NEM NEMXEM/BTC$0.06479800$24,1900.00%
289SentinelProtocol SentinelProtocolUPP/ETH$0.01582785$24,0330.00%
290EXRNchain EXRNchainEXRN/BTC$0.00001991$23,9350.00%
291VeChain VeChainVET/ETH$0.00597343$23,8650.00%
292Paytomat PaytomatPTI/EOS$0.00317782$23,8600.00%
293Blockcloud BlockcloudBLOC/USDT$0.00698781$23,7380.00%
294Merculet MerculetMVP/ETH$0.00186669$23,7310.00%
295Quadrant Protocol Quadrant ProtocolEQUAD/BTC$0.00231124$23,7040.00%
296OmiseGO OmiseGOOMG/ATOM$1.520000$23,7040.00%
297Metadium MetadiumMETA/ETH$0.03256893$23,6530.00%
298Ontology Gas Ontology GasONG/BTC$0.2561080$23,4860.00%
299Tokenbox TokenboxTBX/ETH$0.00647886$23,4570.00%
300Rate3 Rate3RTE/ETH$0.00202507$23,3720.00%
301OneLedger OneLedgerOLT/ETH$0.00548988$23,3440.00%
302Aergo AergoAERGO/BTC$0.1132730$23,3000.00%
303eXPerience Chain eXPerience ChainXPC/USDT$0.00001303$23,2510.00%
304Bitcoin God Bitcoin GodGOD/BTC$0.5824890$23,2450.00%
305Aditus AditusADI/ETH$0.00124866$23,1980.00%
306Contents Protocol Token Contents Protocol TokenCPT/BTC$0.00476085$23,1090.00%
307DUO Network DUO NetworkDUO/ETH$0.3253360$23,1000.00%
308Ocean Protocol Ocean ProtocolOCEAN/BTC$0.02116551$23,0860.00%
309HotDollars Token HotDollars TokenHDS/BTC$0.00062708$23,0700.00%
310ZB Blockchain ZB BlockchainZB/ETH$0.3325110$23,0410.00%
311SPECTRUM SPECTRUMSPT/ETH$0.00002952$22,9710.00%
312InterValue InterValueINVE/ETH$0.00141824$22,9640.00%
313InterValue InterValueINVE/USDT$0.00141899$22,8940.00%
314MixMarvel MixMarvelMIX/BTC$0.01672816$22,8450.00%
315AMeiToken AMeiTokenAMT/ETH$0.00001187$22,8240.00%
316Linfinity LinfinityLFC/ETH$0.00064991$22,8090.00%
317PKG Token PKG TokenPKG/ETH$0.00001919$22,7630.00%
318Master Contract Token Master Contract TokenMCT/BTC$0.00057134$22,7430.00%
319Contents Protocol Token Contents Protocol TokenCPT/USDT$0.00477370$22,7240.00%
320Aergo AergoAERGO/ETH$0.1118200$22,7190.00%
321GUSS.ONE GUSS.ONEGUSS/BTC$0.00042502$22,7110.00%
322eosDAC eosDACEOSDAC/EOS$0.00634132$22,7080.00%
323OmiseGO OmiseGOOMG/BTC$1.550000$22,7070.00%
324Bionic BionicBNC/ETH$0.00002483$22,6060.00%
325Global Risk Exchange Global Risk ExchangeRISK/ETH$0.00002382$22,6050.00%
326Lotoblock LotoblockLOTO/BTC$0.00008162$22,5680.00%
327BitScreenerToken BitScreenerTokenBITX/ETH$0.00616743$22,5600.00%
328Mainframe MainframeMFT/ETH$0.00177446$22,5420.00%
329Kambria KambriaKAT/BTC$0.00281988$22,5380.00%
330Blockchain Quotations Index Token Blockchain Quotations Index TokenBQT/ETH$0.01480310$22,5050.00%
3314NEW 4NEWKWATT/ETH$0.00091533$22,4250.00%
332IRIS Network IRIS NetworkIRIS/USDT$0.03765986$22,3760.00%
333MGC Token MGC TokenMGC/ETH$0.2010150$22,3440.00%
334Ludos Protocol Ludos ProtocolLUD/ETH$0.00554688$22,3300.00%
335EchoLink EchoLinkEKO/ETH$0.00253136$22,3050.00%
336SophiaTX SophiaTXSPHTX/ETH$0.00417475$22,2980.00%
337PCHAIN PCHAINPAI/BTC$0.01104859$22,2950.00%
338Linfinity LinfinityLFC/BTC$0.00065893$22,2790.00%
339MixMarvel MixMarvelMIX/USDT$0.01731030$22,2250.00%
340Ethereum Classic Ethereum ClassicETC/ETH$6.050000$22,2140.00%
341IQ Cash IQ CashIQ/ETH$0.01004759$22,1950.00%
342Essentia EssentiaESS/BTC$0.00099238$22,1620.00%
343Lotoblock LotoblockLOTO/ETH$0.00008528$22,1430.00%
344HotDollars Token HotDollars TokenHDS/USDT$0.00064290$22,1250.00%
345CryptoCoinPay CryptoCoinPayCCP/USDT$0.1255960$22,1240.00%
346Modex ModexMODEX/ETH$0.01003602$22,1030.00%
347VITE VITEVITE/BTC$0.03035873$22,1000.00%
348CryptoSoul CryptoSoulCSOUL/ETH$0.00025770$22,0680.00%
349eosBLACK eosBLACKBLACK/EOS$0.00194674$22,0020.00%
350All Sports All SportsSOC/ETH$0.00467765$22,0010.00%
351Hotbit Token Hotbit TokenHTB/USDQ$0.00618717$22,0000.00%
352Global Risk Exchange Global Risk ExchangeRISK/BTC$0.00002687$21,9840.00%
353X-Block X-BlockIX/ETH$0.00811831$21,9820.00%
354IOStoken IOStokenIOST/ETH$0.00821693$21,8930.00%
355Ontology Gas Ontology GasONG/ETH$0.2595790$21,8920.00%
356Aeternity AeternityAE/USDT$0.2942480$21,8810.00%
357Chromia ChromiaCHR/BTC$0.08445300$21,8600.00%
358Aditus AditusADI/BTC$0.00131488$21,8590.00%
359CryptoCoinPay CryptoCoinPayCCP/ETH$0.1209230$21,8560.00%
360QunQun QunQunQUN/BTC$0.01084951$21,8550.00%
361VITE VITEVITE/ETH$0.02981242$21,8530.00%
362Bitcoin God Bitcoin GodGOD/USDT$0.5774100$21,8450.00%
363Ludos Protocol Ludos ProtocolLUD/BTC$0.00536603$21,8150.00%
364Covalent.ai Covalent.aiCOVA/ETH$0.00166615$21,8080.00%
365eosDAC eosDACEOSDAC/ETH$0.00607274$21,7360.00%
366Alphacat AlphacatACAT/BTC$0.00036928$21,7170.00%
367SRCOIN SRCOINSRH/ETH$0.00013431$21,7070.00%
368Forty Seven Bank Token Forty Seven Bank TokenFSBT/ETH$0.03947284$21,7020.00%
369PCHAIN PCHAINPAI/ETH$0.01114389$21,6950.00%
370Aeternity AeternityAE/ETH$0.2907280$21,6900.00%
371X-Block X-BlockIX/BTC$0.00833123$21,6820.00%
372IRIS Network IRIS NetworkIRIS/BTC$0.03835253$21,6700.00%
3730xcert 0xcertZXC/ETH$0.00090279$21,6560.00%
374UChain UChainUCN/BTC$0.00081819$21,6480.00%
375Enigma EnigmaENG/BTC$0.4366680$21,6250.00%
376Ultrain UltrainUGAS/BTC$0.1099880$21,6220.00%
377Modex ModexMODEX/BTC$0.00971877$21,6210.00%
378QuickX Protocol QuickX ProtocolQCX/BTC$0.04972062$21,6190.00%
379Ultrain UltrainUGAS/ETH$0.1108920$21,5860.00%
380OwnData OwnDataOWN/ETH$0.00004339$21,5850.00%
381Remme RemmeREM/ETH$0.00501140$21,5810.00%
382Arbidex ArbidexABX/ETH$0.00848417$21,5760.00%
383Loom Network Loom NetworkLOOM/ETH$0.04419468$21,5360.00%
384ThunderCore ThunderCoreTT/BTC$0.00922009$21,5240.00%
385MediBit MediBitMEDIBIT/ETH$0.00000665$21,5080.00%
386Fair Dollars Fair DollarsFDS/USDT$0.00839679$21,5040.00%
387Blockcloud BlockcloudBLOC/BTC$0.00648781$21,5010.00%
388ARPA Chain ARPA ChainARPA/ETH$0.06041400$21,4880.00%
389QuarkChain QuarkChainQKC/ETH$0.01413397$21,4880.00%
3900xBitcoin 0xBitcoin0XBTC/ETH$0.2260940$21,4550.00%
391OmiseGO OmiseGOOMG/ETH$1.560000$21,4380.00%
392Liquidity Network Liquidity NetworkLQD/BTC$0.05882600$21,4250.00%
393Zilliqa ZilliqaZIL/ETH$0.01059890$21,3360.00%
394ICON ICONICX/BTC$0.2678540$21,3280.00%
395Merculet MerculetMVP/BTC$0.00193997$21,3060.00%
396SentinelProtocol SentinelProtocolUPP/BTC$0.01572682$21,2770.00%
397Zantepay ZantepayZPAY/ETH$0.00041453$21,2710.00%
398Bitcoin God Bitcoin GodGOD/ETH$0.5714330$21,2690.00%
399Ocean Protocol Ocean ProtocolOCEAN/ETH$0.02128474$21,2580.00%
400Peculium PeculiumPCL/ETH$0.00084055$21,2520.00%
401Arbidex ArbidexABX/BTC$0.00905785$21,2470.00%
402Swiftlance Token Swiftlance TokenSWL/ETH$0.00000335$21,2020.00%
403Fair Dollars Fair DollarsFDS/ETH$0.00791045$21,2000.00%
404FiveBalance FiveBalanceFBN/ETH$0.00004568$21,1900.00%
405QuickX Protocol QuickX ProtocolQCX/USDT$0.05076600$21,1820.00%
406IRIS Network IRIS NetworkIRIS/ATOM$0.03717366$21,1770.00%
407Elysian ElysianELY/ETH$0.00098477$21,1350.00%
408EtherZero EtherZeroETZ/BTC$0.1389530$21,1340.00%
409Chromia ChromiaCHR/ETH$0.08354500$21,0850.00%
410IonChain IonChainIONC/BTC$0.00982727$21,0840.00%
411Midas Protocol Midas ProtocolMAS/ETH$0.00523047$21,0590.00%
412Seele SeeleSEELE/BTC$0.01831477$21,0430.00%
413Alphacat AlphacatACAT/ETH$0.00036634$21,0290.00%
414GoWithMi GoWithMiGMAT/ETH$0.00411760$21,0200.00%
415SiaCashCoin SiaCashCoinSCC18/ETH$0.00003750$20,9850.00%
416QT QTQT/BTC$0.1452640$20,9710.00%
417ZB Blockchain ZB BlockchainZB/BTC$0.3240920$20,9700.00%
4180x 0xZRX/BTC$0.2253510$20,9500.00%
419DeepCloud AI DeepCloud AIDEEP/ETH$0.2569220$20,9320.00%
420Yuan Chain Yuan ChainYCC/ETH$0.01456533$20,9320.00%
421Cardstack CardstackCARD/BTC$0.00062111$20,9250.00%
422HotDollars Token HotDollars TokenHDS/ETH$0.00062756$20,9030.00%
423Ultrain UltrainUGAS/USDT$0.1117410$20,9000.00%
424CWV Chain CWV ChainCWV/USDT$0.00259993$20,8510.00%
425eosBLACK eosBLACKBLACK/USDT$0.00190567$20,8460.00%
426QASH QASHQASH/BTC$0.1100880$20,7970.00%
427Blockcloud BlockcloudBLOC/ETH$0.00646108$20,7810.00%
428Rublix RublixRBLX/BTC$0.1602540$20,7660.00%
429GUSS.ONE GUSS.ONEGUSS/ETH$0.00040822$20,7560.00%
430Polymath PolymathPOLY/ETH$0.05684700$20,7480.00%
431Orbs OrbsORBS/ETH$0.01992456$20,7220.00%
432Prometeus PrometeusPROM/BTC$0.3833160$20,7200.00%
433EtherZero EtherZeroETZ/HTB$0.1451800$20,7080.00%
434Tourist Token Tourist TokenTOTO/ETH$0.00000583$20,6980.00%
435ARPA Chain ARPA ChainARPA/BTC$0.06136400$20,6850.00%
436Genesis Vision Genesis VisionGVT/BTC$1.950000$20,6630.00%
437CWV Chain CWV ChainCWV/BTC$0.00253321$20,6580.00%
438Midas Protocol Midas ProtocolMAS/BTC$0.00514008$20,5990.00%
439Polymath PolymathPOLY/BTC$0.05747000$20,5710.00%
440Enigma EnigmaENG/ETH$0.4372330$20,5590.00%
441Aeternity AeternityAE/BTC$0.2880600$20,5310.00%
442EtherInc EtherIncETI/BTC$0.00017917$20,5130.00%
443Time New Bank Time New BankTNB/BTC$0.00398147$20,5060.00%
444Genesis Vision Genesis VisionGVT/ETH$1.960000$20,4960.00%
445Storiqa Token Storiqa TokenSTQ/ETH$0.00009484$20,4680.00%
446Mainframe MainframeMFT/BTC$0.00173990$20,4250.00%
447Loom Network Loom NetworkLOOM/ATOM$0.04296178$20,4000.00%
448f(x) Coin f(x) CoinFX/BTC$0.2624790$20,3850.00%
449OneLedger OneLedgerOLT/ATOM$0.00525988$20,3750.00%
450QunQun QunQunQUN/ETH$0.01077144$20,2970.00%
451Drep DrepDREP/BTC$0.00331657$20,2940.00%
452Loom Network Loom NetworkLOOM/BTC$0.04469203$20,2850.00%
453Force Protocol Force ProtocolFOR/BTC$0.02891843$20,2470.00%
454VeChain VeChainVET/BTC$0.00590054$20,2200.00%
455Remme RemmeREM/BTC$0.00511818$20,1970.00%
456Metronome MetronomeMET/BTC$0.8457640$20,1070.00%
457MixMarvel MixMarvelMIX/ETH$0.01708331$20,1000.00%
458Master Contract Token Master Contract TokenMCT/ETH$0.00055951$20,0930.00%
459LTO Network Token LTO Network TokenLTO/USDT$0.09440200$20,0500.00%
460QT QTQT/ETH$0.1436090$20,0350.00%
461Blockchain Exchange Alliance Blockchain Exchange AllianceBXA/ETH$0.00892167$20,0030.00%
462Bankex BankexBKX/ETH$0.01355531$19,9840.00%
4630x 0xZRX/ETH$0.2252620$19,9480.00%
464Origo OrigoOGO/ETH$0.03565791$19,8940.00%
465Ankr Network Ankr NetworkANKR/ETH$0.00879666$19,7640.00%
466QASH QASHQASH/ETH$0.1132060$19,7410.00%
467Metadium MetadiumMETA/BTC$0.03254853$19,7400.00%
468WEBN Token WEBN TokenWEBN/ETH$0.00001349$19,6330.00%
469Nimiq NimiqNIM/ETH$0.00077203$19,5470.00%
470Time New Bank Time New BankTNB/ETH$0.00400852$19,5100.00%
471DeepCloud AI DeepCloud AIDEEP/BTC$0.2513300$19,5010.00%
472Force Protocol Force ProtocolFOR/ETH$0.02811862$19,4560.00%
473Hyperion HyperionHYN/BTC$0.08389500$19,3750.00%
474EtherZero EtherZeroETZ/ETH$0.1393720$19,2090.00%
475aelf aelfELF/BTC$0.1258150$18,8550.00%
476DeepCloud AI DeepCloud AIDEEP/USDT$0.2510750$18,8550.00%
477Boldman Capital Boldman CapitalBOLD/BTC$0.00052157$18,7300.00%
478Rating RatingRATING/ETH$0.00024939$18,4860.00%
479Force Protocol Force ProtocolFOR/USDT$0.02861016$18,0870.00%
480aelf aelfELF/ETH$0.1252590$18,0340.00%
481Essentia EssentiaESS/ETH$0.00099014$17,8680.00%
482Southeast Asia Digital Southeast Asia DigitalSEAD/ETH$0.00029248$17,8530.00%
483Rating RatingRATING/BTC$0.00024287$17,4460.00%
484TRAXIA TRAXIATMT/ETH$0.00117625$16,9960.00%
4850xBitcoin 0xBitcoin0XBTC/BTC$0.2195670$16,8550.00%
486Zilliqa ZilliqaZIL/BTC$0.01074997$16,4040.00%
487BOX BOXBOX/ETH$0.07067800$16,1800.00%
488WaykiChain WaykiChainWICC/BTC$0.1861340$16,0910.00%
489WaykiChain WaykiChainWICC/ETH$0.1825570$15,8240.00%
490Carats CaratsCARAT/ETH$0.7012670$15,6880.00%
491USDQ USDQUSDQ/USDT$1.000000$15,2140.00%
492Carats CaratsCARAT/BTC$0.7024310$15,1990.00%
493Zenswap Network Token Zenswap Network TokenZNT/ETH$0.00000206$15,0530.00%
494Havy HavyHAVY/ETH$0.00000297$14,9850.00%
495Q DAO Governance token v1.0 Q DAO Governance token v1.0QDAO/ETH$45.30000$14,7790.00%
496BOX BOXBOX/BTC$0.07186600$14,7200.00%
497SoftChain SoftChainSCC/ETH$0.00006944$14,4720.00%
498Decentralized Machine Learning Decentralized Machine LearningDML/ETH$0.00099285$13,5910.00%
499DeltaChain DeltaChainDELTA/ETH$0.00000208$13,5800.00%
500Plug PlugPLG/ETH$0.00000797$13,5510.00%
501QuarkChain QuarkChainQKC/BTC$0.01413423$13,4100.00%
502QUINADS QUINADSQUIN/ETH$0.00000208$13,2640.00%
503Decentralized Asset Trading Platform Decentralized Asset Trading PlatformDATP/ETH$0.00000143$13,0510.00%
504CMITCOIN CMITCOINCMIT/BTC$0.00000896$12,9940.00%
505Careon Chain Careon ChainREO/HTB$0.00018183$12,4960.00%
506AiLink AiLinkALI/ETH$0.00004629$12,4650.00%
507Fusion FusionFSN/USDT$1.400000$12,3160.00%
508Scorum ScorumSCR/ETH$0.01210551$11,6910.00%
509Q DAO Governance token v1.0 Q DAO Governance token v1.0QDAO/USDT$45.00000$11,3460.00%
510DataKYC DataKYCDKYC/BTC$0.01234854$11,1390.00%
511BANCA BANCABANCA/ETH$0.00004888$10,6780.00%
512DataKYC DataKYCDKYC/ETH$0.01157636$10,5310.00%
513Q DAO Governance token v1.0 Q DAO Governance token v1.0QDAO/BTC$45.37000$10,2160.00%
514VENJOCOIN VENJOCOINVJC/BTC$6.950000$10,1420.00%
515EUB Chain EUB ChainEUBC/ETH$0.00203477$9,5230.00%
516Quant QuantQNT/USDT$8.920000$8,8280.00%
517Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00296509$8,4520.00%
518Cyber Movie Chain Cyber Movie ChainCMCT/ETH$0.00000087$8,3390.00%
519IOStoken IOStokenIOST/BTC$0.00859195$8,2140.00%
520Storiqa Token Storiqa TokenSTQ/BTC$0.00009556$7,5170.00%
521Ethereum EthereumETH/USDQ$208.3100$7,2790.00%
522Bitcoin BitcoinBTC/USDQ$9,953.680$7,0120.00%
523Bankex BankexBKX/BTC$0.01363654$6,9920.00%
524Seele SeeleSEELE/ETH$0.01859278$6,7580.00%
525TCASH TCASHTCASH/ETH$0.02075170$6,6610.00%
526TCASH TCASHTCASH/BTC$0.02040504$6,1750.00%
527Cardstack CardstackCARD/ETH$0.00060462$5,6750.00%
528Couchain CouchainCOU/BTC$0.00000995$5,5620.00%
529FXPay FXPayFXP/ETH$0.00053868$5,4860.00%
530Birake BirakeBIR/USDT$0.00773085$5,2250.00%
531Birake BirakeBIR/ETH$0.00780165$5,1920.00%
532Birake BirakeBIR/BTC$0.00765338$5,0040.00%
533SparkPoint SparkPointSRK/BTC$0.00004791$4,7910.00%
534OwnData OwnDataOWN/HTB$0.00004389$4,4520.00%
535ZEON Network ZEON NetworkZEON/USDT$0.00003204$4,4130.00%
536Emanate EmanateEMT/BTC$0.02098034$4,4060.00%
537Emanate EmanateEMT/EOS$0.02259801$4,3010.00%
538Emanate EmanateEMT/ETH$0.02116538$4,2520.00%
539Silent Notary Silent NotarySNTR/ETH$0.00000932$4,0860.00%
540Cryptonia Poker Cryptonia PokerCNP/ETH$0.00000610$3,9880.00%
541Game City Game CityGMCI/ETH$0.00000038$3,7820.00%
542FUTURAX FUTURAXFTXT/ETH$0.00000324$3,6260.00%
543WinStars WinStarsWNL/BTC$0.08428600$3,0770.00%
544Neural Protocol Neural ProtocolNRP/ETH$0.00000145$2,6650.00%
545Alt.Estate Token Alt.Estate TokenALT/BTC$0.00021898$1,7450.00%
546Parkgene ParkgeneGENE/BTC$0.00246642$1,5550.00%
547GoToken GoTokenGOT/BTC$0.00693064$1,5010.00%
548TRAXIA TRAXIATMT/BTC$0.00119444$1,0520.00%
549Thingschain ThingschainTIC/ETH$0.00000133$8660.00%
550WinStars WinStarsWNL/HTB$0.08811600$7240.00%
551Decenturion DecenturionDCNT/BTC$0.04001549$5840.00%
552ShowHand ShowHandHAND/ETH$0.00000061$3270.00%
553Free Coin Free CoinFREE/ETH$0.00000006$2990.00%
554MediBit MediBitMEDIBIT/BTC$0.00000699$2490.00%
555Eden Coin Eden CoinEDN/BTC$0.00429870$1190.00%
556APEX Network APEX NetworkCPX/BTC$0.00546950$1080.00%
557XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00204697$520.00%
558WABnetwork WABnetworkWAB/BTC$0.00004482$520.00%
559CyberMusic CyberMusicCYMT/ETH$0.00000127$290.00%
560BitcoinBrand BitcoinBrandBTCB/ETH$0.00000024$170.00%
561Fox Trading Fox TradingFOXT/ETH$0.00862159$140.00%
562nDEX nDEXNDX/ETH$0.00000133$130.00%
563Waletoken WaletokenWTN/ETH$0.00000165$80.00%
564JMTIME JMTIMEJMT/USDT$0.00053569$60.00%
565Tourist Token Tourist TokenTOTO/BTC$0.00000614$40.00%
566Bobs Repair Bobs RepairBOB/HTB$0.00202513$30.00%
567FIDEX FIDEXFEX/ETH$0.00000151$30.00%
568Helper Search Token Helper Search TokenHSN/ETH$0.00000068$20.00%
569PalletOne Token PalletOne TokenPTN/BTC$0.01048247$20.00%
570EUNOMIA EUNOMIAENTS/ETH$0.00000310$10.00%
571InternationalCryptoX InternationalCryptoXINCX/ETH$0.00020225$10.00%
572Cryptrust CryptrustCTRT/ETH$0.00000152$10.00%
573Buddy BuddyBUD/BTC$0.00003183$10.00%
574eXPerience Chain eXPerience ChainXPC/BTC$0.00001299$00.00%
575Archetypal Network Archetypal NetworkACTP/BTC$0.00000300$00.00%
576Silent Notary Silent NotarySNTR/BTC$0.00001001$00.00%
577HashNet BitEco HashNet BitEcoHNB/USDT$0.02495853$00.00%
578Micromines MicrominesMICRO/ETH$0.00000104$00.00%
579ATN ATNATN/BTC$0.01443128$00.00%
580eosDAC eosDACEOSDAC/BTC$0.00639534$00.00%
581Ethereum Gold Project Ethereum Gold ProjectETGP/BTC$0.00002252$00.00%
582Devery DeveryEVE/BTC$0.00870081$00.00%
583Devery DeveryEVE/ETH$0.00873581$00.00%
584Genesis Token Genesis TokenGENT/ETH$0.00000040$00.00%
585InternationalCryptoX InternationalCryptoXINCX/BTC$0.00022860$00.00%
586Luckstar LuckstarLST/USDT$0.00257414$00.00%
587OneLedger OneLedgerOLT/BTC$0.00550393$00.00%
588Patron coin Patron coinPAT/BTC$0.00067188$00.00%
589Patron coin Patron coinPAT/ETH$0.00105550$00.00%
590TravelNote TravelNoteTVNT/BTC$0.01098650$00.00%