Huobi Global
24 hour volume : $657,639,873
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $8,620.200 | $169,187,204 | 25.73% |
| 2 |  Ethereum | ETH/USDT | $184.9800 | $52,537,860 | 7.99% |
| 3 |  Bitcoin Cash | BCH/USDT | $275.2500 | $36,181,956 | 5.50% |
| 4 |  EOS | EOS/USDT | $3.400000 | $28,391,851 | 4.32% |
| 5 |  Monero | XMR/BTC | $64.43000 | $27,962,051 | 4.25% |
| 6 |  Force Protocol | FOR/USDT | $0.03289489 | $25,373,641 | 3.86% |
| 7 | Monero | XMR/ETH | $64.32000 | $21,191,620 | 3.22% |
| 8 |  Ripple | XRP/USDT | $0.2654040 | $20,785,862 | 3.16% |
| 9 | Bitcoin | BTC/HUSD | $8,621.200 | $18,910,083 | 2.88% |
| 10 |  Seele | SEELE/USDT | $0.1189160 | $13,082,052 | 1.99% |
| 11 |  Litecoin | LTC/USDT | $58.89000 | $12,154,491 | 1.85% |
| 12 |  Bitcoin SV | BSV/BTC | $125.6200 | $11,643,977 | 1.77% |
| 13 | Seele | SEELE/BTC | $0.1187820 | $10,684,794 | 1.62% |
| 14 | Bitcoin SV | BSV/USDT | $125.6400 | $10,144,704 | 1.54% |
| 15 |  Whole Network | NODE/USDT | $0.00961325 | $9,627,454 | 1.46% |
| 16 | Whole Network | NODE/HT | $0.00962042 | $9,108,342 | 1.39% |
| 17 | EOS | EOS/ETH | $3.400000 | $8,610,985 | 1.31% |
| 18 | Bitcoin Cash | BCH/BTC | $275.4900 | $8,082,250 | 1.23% |
| 19 |  Tether USD | USDT/HUSD | $0.9983650 | $7,590,731 | 1.15% |
| 20 |  TRON | TRX/USDT | $0.01920051 | $7,572,844 | 1.15% |
| 21 | Whole Network | NODE/BTC | $0.00961400 | $7,446,759 | 1.13% |
| 22 |  ChainLink | LINK/USDT | $3.110000 | $6,726,412 | 1.02% |
| 23 |  Huobi Token | HT/USDT | $3.780000 | $6,427,414 | 0.98% |
| 24 |  Lambda | LAMB/USDT | $0.03784341 | $6,363,248 | 0.97% |
| 25 | Ethereum | ETH/BTC | $185.0000 | $5,705,710 | 0.87% |
| 26 | EOS | EOS/BTC | $3.400000 | $5,569,440 | 0.85% |
| 27 |  OmiseGO | OMG/ETH | $0.9577520 | $4,210,569 | 0.64% |
| 28 | Litecoin | LTC/BTC | $58.93000 | $4,078,662 | 0.62% |
| 29 |  Ontology | ONT/USDT | $0.8752850 | $3,306,116 | 0.50% |
| 30 |  Neo | NEO/USDT | $12.52000 | $3,219,027 | 0.49% |
| 31 | OmiseGO | OMG/USDT | $0.9583270 | $2,875,086 | 0.44% |
| 32 | TRON | TRX/BTC | $0.01919523 | $2,847,098 | 0.43% |
| 33 |  Ethereum Classic | ETC/USDT | $4.740000 | $2,649,136 | 0.40% |
| 34 | Monero | XMR/USDT | $64.31000 | $2,629,833 | 0.40% |
| 35 |  IOStoken | IOST/USDT | $0.00628359 | $2,423,990 | 0.37% |
| 36 |  Cosmos Atoms | ATOM/USDT | $3.850000 | $2,381,687 | 0.36% |
| 37 |  Paxos Standard | PAX/HUSD | $1.000000 | $2,252,294 | 0.34% |
| 38 |  Qtum | QTUM/USDT | $2.260000 | $2,162,494 | 0.33% |
| 39 |  Cardano | ADA/USDT | $0.04215838 | $2,128,686 | 0.32% |
| 40 |  Bytom | BTM/USDT | $0.1125210 | $1,763,812 | 0.27% |
| 41 |  Dash | DASH/BTC | $68.51000 | $1,669,424 | 0.25% |
| 42 |  Fusion | FSN/USDT | $0.8114300 | $1,587,913 | 0.24% |
| 43 |  USD Coin | USDC/HUSD | $1.000000 | $1,555,098 | 0.24% |
| 44 | Neo | NEO/BTC | $12.54000 | $1,517,999 | 0.23% |
| 45 |  EDUCare | EKT/USDT | $0.09913000 | $1,493,838 | 0.23% |
| 46 | Huobi Token | HT/BTC | $3.790000 | $1,487,642 | 0.23% |
| 47 |  Eminer | EM/USDT | $0.01198458 | $1,471,574 | 0.22% |
| 48 | Ripple | XRP/BTC | $0.2652260 | $1,462,356 | 0.22% |
| 49 |  Stellar Lumen | XLM/USDT | $0.07290200 | $1,394,626 | 0.21% |
| 50 |  Nebulas | NAS/USDT | $0.6110710 | $1,368,680 | 0.21% |
| 51 | ChainLink | LINK/BTC | $3.100000 | $1,271,460 | 0.19% |
| 52 |  Bit Capital Vendor | BCV/BTC | $0.03279710 | $1,241,395 | 0.19% |
| 53 | EDUCare | EKT/ETH | $0.09893000 | $1,160,321 | 0.18% |
| 54 |  Algorand | ALGO/USDT | $0.2780050 | $1,146,519 | 0.17% |
| 55 | Lambda | LAMB/BTC | $0.03793865 | $1,135,498 | 0.17% |
| 56 |  Wirex | WXT/USDT | $0.01334762 | $1,075,670 | 0.16% |
| 57 |  GXShares | GXC/USDT | $0.5776940 | $1,027,945 | 0.16% |
| 58 |  Origo | OGO/USDT | $0.01847402 | $975,576 | 0.15% |
| 59 | Seele | SEELE/ETH | $0.1187050 | $935,494 | 0.14% |
| 60 | TRON | TRX/ETH | $0.01920871 | $927,485 | 0.14% |
| 61 |  FTX Token | FTT/USDT | $1.400000 | $883,815 | 0.13% |
| 62 | Ethereum | ETH/HUSD | $184.9800 | $813,416 | 0.12% |
| 63 |  Zcash | ZEC/USDT | $36.39000 | $795,056 | 0.12% |
| 64 | EDUCare | EKT/BTC | $0.09940400 | $788,277 | 0.12% |
| 65 |  MX Token | MX/USDT | $0.1766760 | $787,351 | 0.12% |
| 66 |  Litex Token | LXT/USDT | $0.00541520 | $784,429 | 0.12% |
| 67 | Dash | DASH/USDT | $68.56000 | $766,750 | 0.12% |
| 68 | FTX Token | FTT/BTC | $1.400000 | $735,117 | 0.11% |
| 69 |  Nexo | NEXO/BTC | $0.1051070 | $729,686 | 0.11% |
| 70 |  VeChain | VET/USDT | $0.00640250 | $714,658 | 0.11% |
| 71 | Huobi Token | HT/HUSD | $3.780000 | $697,636 | 0.11% |
| 72 | Nexo | NEXO/ETH | $0.1052860 | $681,209 | 0.10% |
| 73 | Bitcoin Cash | BCH/HUSD | $275.6000 | $600,662 | 0.09% |
| 74 | MX Token | MX/HT | $0.1760020 | $575,172 | 0.09% |
| 75 |  Egretia | EGT/USDT | $0.00274307 | $568,095 | 0.09% |
| 76 | Ontology | ONT/BTC | $0.8743130 | $559,118 | 0.09% |
| 77 | Qtum | QTUM/BTC | $2.270000 | $522,121 | 0.08% |
| 78 |  IOTA | IOTA/USDT | $0.2627150 | $513,374 | 0.08% |
| 79 | Fusion | FSN/BTC | $0.8166290 | $511,564 | 0.08% |
| 80 | MX Token | MX/BTC | $0.1763290 | $510,373 | 0.08% |
| 81 |  ShineChain | SHE/BTC | $0.00085879 | $508,101 | 0.08% |
| 82 |  BitUP Token | BUT/BTC | $0.00289713 | $496,368 | 0.08% |
| 83 | Huobi Token | HT/ETH | $3.780000 | $482,638 | 0.07% |
| 84 | IOTA | IOTA/BTC | $0.2633290 | $473,402 | 0.07% |
| 85 |  TrueUSD | TUSD/HUSD | $1.000000 | $465,751 | 0.07% |
| 86 |  Crypto.com Chain | CRO/USDT | $0.03917248 | $462,185 | 0.07% |
| 87 | Force Protocol | FOR/BTC | $0.03302387 | $453,583 | 0.07% |
| 88 | Lambda | LAMB/HT | $0.03787380 | $451,085 | 0.07% |
| 89 | Lambda | LAMB/ETH | $0.03773092 | $432,872 | 0.07% |
| 90 | EOS | EOS/HUSD | $3.400000 | $419,819 | 0.06% |
| 91 |  NKN | NKN/USDT | $0.02912953 | $415,993 | 0.06% |
| 92 | Eminer | EM/BTC | $0.01189894 | $384,085 | 0.06% |
| 93 | Ethereum Classic | ETC/BTC | $4.740000 | $381,146 | 0.06% |
| 94 | Origo | OGO/BTC | $0.01836576 | $375,957 | 0.06% |
| 95 | Wirex | WXT/BTC | $0.01337337 | $371,249 | 0.06% |
| 96 |  V Systems | VSYS/USDT | $0.07754600 | $343,814 | 0.05% |
| 97 |  BnkToTheFuture | BFT/BTC | $0.01595148 | $342,558 | 0.05% |
| 98 |  Hyper Cash | HC/USDT | $1.820000 | $330,727 | 0.05% |
| 99 | Zcash | ZEC/BTC | $36.33000 | $326,195 | 0.05% |
| 100 |  WaykiChain | WICC/USDT | $0.1393020 | $319,697 | 0.05% |
| 101 |  BitTorrent | BTT/USDT | $0.00042334 | $311,359 | 0.05% |
| 102 | Cosmos Atoms | ATOM/BTC | $3.850000 | $308,634 | 0.05% |
| 103 |  ARPA Chain | ARPA/USDT | $0.01763861 | $308,239 | 0.05% |
| 104 | Bit Capital Vendor | BCV/ETH | $0.03307539 | $291,945 | 0.04% |
| 105 |  IRIS Network | IRIS/USDT | $0.02498245 | $284,899 | 0.04% |
| 106 |  Smart Sharing Protocol | SSP/BTC | $0.00034490 | $281,592 | 0.04% |
| 107 |  Pivot Token | PVT/USDT | $0.00075447 | $275,592 | 0.04% |
| 108 |  ArcBlock | ABT/BTC | $0.2097830 | $272,759 | 0.04% |
| 109 |  Nuls | NULS/USDT | $0.4148090 | $251,180 | 0.04% |
| 110 | IOStoken | IOST/BTC | $0.00629437 | $249,271 | 0.04% |
| 111 |  Themis | GET/BTC | $0.00626591 | $245,664 | 0.04% |
| 112 |  CoinMeet | MEET/BTC | $0.01254562 | $243,158 | 0.04% |
| 113 |  Reserve Rights Token | RSR/USDT | $0.00210152 | $241,436 | 0.04% |
| 114 |  TopChain | TOPC/BTC | $0.01192481 | $235,403 | 0.04% |
| 115 | IRIS Network | IRIS/BTC | $0.02517747 | $235,362 | 0.04% |
| 116 |  Dogecoin | DOGE/USDT | $0.00261416 | $233,776 | 0.04% |
| 117 |  Newton Project | NEW/USDT | $0.00357849 | $230,867 | 0.04% |
| 118 |  FansTime | FTI/BTC | $0.00043716 | $229,219 | 0.03% |
| 119 | Crypto.com Chain | CRO/BTC | $0.03923201 | $225,848 | 0.03% |
| 120 | ChainLink | LINK/ETH | $3.110000 | $224,975 | 0.03% |
| 121 |  Basic Attention Token | BAT/BTC | $0.2587590 | $223,807 | 0.03% |
| 122 | Litex Token | LXT/BTC | $0.00540626 | $215,924 | 0.03% |
| 123 |  MediShares | MDS/USDT | $0.00432296 | $213,112 | 0.03% |
| 124 |  SunContract | SNC/BTC | $0.02026269 | $206,436 | 0.03% |
| 125 | Themis | GET/ETH | $0.00623205 | $204,858 | 0.03% |
| 126 |  IoT Chain | ITC/USDT | $0.1233130 | $204,720 | 0.03% |
| 127 |  UnlimitedIP | UIP/USDT | $0.01105323 | $202,954 | 0.03% |
| 128 |  CyberMiles | CMT/USDT | $0.01906061 | $198,794 | 0.03% |
| 129 | Egretia | EGT/BTC | $0.00275917 | $195,183 | 0.03% |
| 130 |  Everex | EVX/BTC | $0.3345500 | $192,432 | 0.03% |
| 131 | GXShares | GXC/BTC | $0.5768400 | $188,686 | 0.03% |
| 132 | Dogecoin | DOGE/BTC | $0.00261518 | $187,901 | 0.03% |
| 133 |  U Network | UUU/USDT | $0.00073149 | $185,403 | 0.03% |
| 134 |  Aeternity | AE/USDT | $0.2305380 | $181,664 | 0.03% |
| 135 | IOTA | IOTA/ETH | $0.2631230 | $176,498 | 0.03% |
| 136 |  ThunderCore | TT/USDT | $0.00993902 | $174,890 | 0.03% |
| 137 | VeChain | VET/BTC | $0.00639784 | $172,954 | 0.03% |
| 138 | Nebulas | NAS/BTC | $0.6108980 | $172,324 | 0.03% |
| 139 |  UTRUST | UTK/BTC | $0.01871065 | $171,938 | 0.03% |
| 140 |  BitKan | KAN/USDT | $0.00277605 | $167,220 | 0.03% |
| 141 |  Content Value Network | CVNT/ETH | $0.01598721 | $161,849 | 0.02% |
| 142 | UTRUST | UTK/ETH | $0.01874796 | $161,176 | 0.02% |
| 143 |  Cortex | CTXC/USDT | $0.07544700 | $161,171 | 0.02% |
| 144 | V Systems | VSYS/BTC | $0.07760200 | $161,146 | 0.02% |
| 145 |  Walton Chain | WTC/USDT | $0.6991090 | $158,252 | 0.02% |
| 146 | Algorand | ALGO/BTC | $0.2779010 | $158,025 | 0.02% |
| 147 |  EchoLink | EKO/BTC | $0.00244015 | $155,952 | 0.02% |
| 148 |  Libra Credit | LBA/USDT | $0.02210647 | $150,030 | 0.02% |
| 149 |  LinkEye | LET/BTC | $0.00395769 | $149,250 | 0.02% |
| 150 |  0x | ZRX/USDT | $0.2851000 | $148,723 | 0.02% |
| 151 |  aelf | ELF/USDT | $0.07764500 | $147,450 | 0.02% |
| 152 |  ContentBox | BOX/BTC | $0.00526830 | $146,536 | 0.02% |
| 153 |  Huobi Pool Token | HPT/USDT | $0.00761565 | $146,490 | 0.02% |
| 154 | Hyper Cash | HC/BTC | $1.820000 | $144,845 | 0.02% |
| 155 | Cardano | ADA/BTC | $0.04224986 | $142,600 | 0.02% |
| 156 | LinkEye | LET/ETH | $0.00396905 | $142,596 | 0.02% |
| 157 |  Project PAI | PAI/USDT | $0.01947832 | $142,507 | 0.02% |
| 158 |  TOP Network | TOP/USDT | $0.00263215 | $141,632 | 0.02% |
| 159 | BitUP Token | BUT/ETH | $0.00287363 | $138,023 | 0.02% |
| 160 |  MyToken | MT/ETH | $0.00147845 | $134,367 | 0.02% |
| 161 |  ThingsOperatingSystem | TOS/ETH | $0.00173380 | $132,741 | 0.02% |
| 162 | NKN | NKN/BTC | $0.02897133 | $130,872 | 0.02% |
| 163 | Nuls | NULS/BTC | $0.4149970 | $129,083 | 0.02% |
| 164 |  Yuan Chain | YCC/BTC | $0.01142729 | $123,855 | 0.02% |
| 165 | LinkEye | LET/USDT | $0.00395822 | $122,878 | 0.02% |
| 166 | Basic Attention Token | BAT/USDT | $0.2582190 | $122,552 | 0.02% |
| 167 |  Zilliqa | ZIL/USDT | $0.00568900 | $121,791 | 0.02% |
| 168 | TopChain | TOPC/ETH | $0.01196265 | $119,355 | 0.02% |
| 169 | Cortex | CTXC/BTC | $0.07536000 | $113,879 | 0.02% |
| 170 | Qtum | QTUM/ETH | $2.260000 | $113,425 | 0.02% |
| 171 | BitKan | KAN/BTC | $0.00277728 | $113,317 | 0.02% |
| 172 |  AtlasProtocol | ATP/USDT | $0.00802436 | $110,516 | 0.02% |
| 173 |  Komodo | KMD/BTC | $0.8246480 | $110,087 | 0.02% |
| 174 | Bitcoin Cash | BCH/HT | $275.8400 | $107,939 | 0.02% |
| 175 |  Decred | DCR/USDT | $20.85000 | $107,540 | 0.02% |
| 176 |  RCCC | RCCC/ETH | $0.01583918 | $105,741 | 0.02% |
| 177 | Yuan Chain | YCC/ETH | $0.01143345 | $105,194 | 0.02% |
| 178 | Ripple | XRP/HUSD | $0.2653690 | $103,192 | 0.02% |
| 179 | IOStoken | IOST/ETH | $0.00629311 | $101,836 | 0.02% |
| 180 |  VIDY | VIDY/USDT | $0.00152093 | $100,720 | 0.02% |
| 181 | Stellar Lumen | XLM/ETH | $0.07272000 | $99,933 | 0.02% |
| 182 |  Harmony | ONE/USDT | $0.00539421 | $99,606 | 0.02% |
| 183 | UnlimitedIP | UIP/BTC | $0.01111430 | $98,371 | 0.01% |
| 184 |  NEM | XEM/USDT | $0.03927241 | $97,573 | 0.01% |
| 185 |  Portal | PORTAL/BTC | $0.00169862 | $96,703 | 0.01% |
| 186 | Bytom | BTM/BTC | $0.1121780 | $94,142 | 0.01% |
| 187 |  All Sports | SOC/USDT | $0.00493353 | $93,722 | 0.01% |
| 188 |  XMAX | XMX/BTC | $0.00182795 | $93,519 | 0.01% |
| 189 | MyToken | MT/BTC | $0.00148306 | $92,426 | 0.01% |
| 190 |  Status Network Token | SNT/USDT | $0.01269608 | $92,248 | 0.01% |
| 191 |  Genaro Network | GNX/ETH | $0.01205887 | $92,176 | 0.01% |
| 192 |  FairGame | FAIR/BTC | $0.00248843 | $92,018 | 0.01% |
| 193 | ShineChain | SHE/ETH | $0.00085667 | $89,599 | 0.01% |
| 194 |  Gatechain Token | GT/USDT | $0.5656030 | $87,953 | 0.01% |
| 195 |  Skrumble Network | SKM/USDT | $0.00275007 | $87,483 | 0.01% |
| 196 |  Tierion | TNT/BTC | $0.07805900 | $86,016 | 0.01% |
| 197 |  Penta Network Token | PNT/BTC | $0.00013537 | $85,485 | 0.01% |
| 198 |  Intelligent Investment Chain | IIC/BTC | $0.00018452 | $85,236 | 0.01% |
| 199 | IoT Chain | ITC/BTC | $0.1235590 | $84,885 | 0.01% |
| 200 |  Yee | YEE/BTC | $0.00132095 | $84,879 | 0.01% |
| 201 |  Bibox Token | BIX/USDT | $0.1483550 | $83,844 | 0.01% |
| 202 | SunContract | SNC/ETH | $0.02004877 | $83,487 | 0.01% |
| 203 | RCCC | RCCC/BTC | $0.01586525 | $83,335 | 0.01% |
| 204 |  Elastos | ELA/USDT | $1.920000 | $82,824 | 0.01% |
| 205 | U Network | UUU/BTC | $0.00073291 | $82,072 | 0.01% |
| 206 | Cortex | CTXC/ETH | $0.07572800 | $81,047 | 0.01% |
| 207 | BitKan | KAN/ETH | $0.00277556 | $79,830 | 0.01% |
| 208 |  Gas | GAS/BTC | $1.510000 | $79,388 | 0.01% |
| 209 | MyToken | MT/HT | $0.00150012 | $79,281 | 0.01% |
| 210 |  Hydro Protocol | HOT/BTC | $0.00426810 | $78,264 | 0.01% |
| 211 | Reserve Rights Token | RSR/BTC | $0.00206938 | $77,282 | 0.01% |
| 212 | Stellar Lumen | XLM/BTC | $0.07294600 | $76,801 | 0.01% |
| 213 | Decred | DCR/BTC | $20.85000 | $76,059 | 0.01% |
| 214 |  BitShares | BTS/USDT | $0.02638147 | $73,469 | 0.01% |
| 215 |  Salt | SALT/BTC | $0.07630800 | $71,435 | 0.01% |
| 216 | Smart Sharing Protocol | SSP/ETH | $0.00034417 | $71,169 | 0.01% |
| 217 |  MUSK Token | MUSK/BTC | $0.00117265 | $70,832 | 0.01% |
| 218 |  Achain | ACT/USDT | $0.00857398 | $70,719 | 0.01% |
| 219 |  YouLive Coin | UC/BTC | $0.00025867 | $70,674 | 0.01% |
| 220 | Litex Token | LXT/ETH | $0.00541419 | $70,630 | 0.01% |
| 221 | Cosmos Atoms | ATOM/ETH | $3.850000 | $70,561 | 0.01% |
| 222 |  CVCoin | CVCOIN/BTC | $0.06630600 | $70,293 | 0.01% |
| 223 | ArcBlock | ABT/ETH | $0.2089220 | $69,369 | 0.01% |
| 224 |  EMOGI Network | LOL/USDT | $0.00179074 | $69,286 | 0.01% |
| 225 |  DATA | DTA/USDT | $0.00036736 | $69,178 | 0.01% |
| 226 |  Hit Chain | HIT/USDT | $0.00006396 | $69,029 | 0.01% |
| 227 | YouLive Coin | UC/ETH | $0.00025905 | $69,025 | 0.01% |
| 228 |  MEX | MEX/BTC | $0.00060357 | $67,265 | 0.01% |
| 229 |  Carry | CRE/USDT | $0.00401118 | $66,656 | 0.01% |
| 230 |  Propy | PROPY/BTC | $0.09200100 | $65,289 | 0.01% |
| 231 |  Rate3 | RTE/BTC | $0.00118127 | $64,914 | 0.01% |
| 232 | Libra Credit | LBA/BTC | $0.02207340 | $62,594 | 0.01% |
| 233 |  Tripio | TRIO/BTC | $0.00204351 | $62,270 | 0.01% |
| 234 |  Republic Protocol | REN/BTC | $0.05682200 | $62,019 | 0.01% |
| 235 | Bibox Token | BIX/BTC | $0.1491680 | $60,324 | 0.01% |
| 236 |  Covalent.ai | COVA/BTC | $0.00034490 | $59,209 | 0.01% |
| 237 |  Waves | WAVES/USDT | $0.7670610 | $58,787 | 0.01% |
| 238 | BitTorrent | BTT/BTC | $0.00042336 | $57,981 | 0.01% |
| 239 |  CNNS | CNNS/USDT | $0.00590685 | $57,729 | 0.01% |
| 240 | Republic Protocol | REN/USDT | $0.05693900 | $57,359 | 0.01% |
| 241 | Ontology | ONT/ETH | $0.8747430 | $57,157 | 0.01% |
| 242 | FairGame | FAIR/ETH | $0.00247950 | $56,915 | 0.01% |
| 243 | Pivot Token | PVT/BTC | $0.00075877 | $56,594 | 0.01% |
| 244 |  Datum | DAT/BTC | $0.00105194 | $56,239 | 0.01% |
| 245 |  Civic | CVC/USDT | $0.03907255 | $55,045 | 0.01% |
| 246 | Walton Chain | WTC/BTC | $0.6996230 | $54,481 | 0.01% |
| 247 | Newton Project | NEW/BTC | $0.00362141 | $54,270 | 0.01% |
| 248 | Datum | DAT/ETH | $0.00104916 | $54,223 | 0.01% |
| 249 | Algorand | ALGO/ETH | $0.2775560 | $53,997 | 0.01% |
| 250 |  AI Doctor | AIDOC/BTC | $0.00336274 | $52,821 | 0.01% |
| 251 | ARPA Chain | ARPA/BTC | $0.01758974 | $52,162 | 0.01% |
| 252 |  Tezos | XTZ/BTC | $1.110000 | $51,766 | 0.01% |
| 253 |  QunQun | QUN/BTC | $0.00612968 | $50,995 | 0.01% |
| 254 |  Nano | NANO/USDT | $0.9472350 | $50,196 | 0.01% |
| 255 | Tezos | XTZ/USDT | $1.110000 | $49,419 | 0.01% |
| 256 | Harmony | ONE/BTC | $0.00540626 | $48,881 | 0.01% |
| 257 | BnkToTheFuture | BFT/ETH | $0.01673291 | $48,873 | 0.01% |
| 258 | CyberMiles | CMT/BTC | $0.01905555 | $47,397 | 0.01% |
| 259 |  SmartMesh | SMT/USDT | $0.00417806 | $46,988 | 0.01% |
| 260 | QunQun | QUN/ETH | $0.00614508 | $46,663 | 0.01% |
| 261 | FansTime | FTI/ETH | $0.00043299 | $46,589 | 0.01% |
| 262 | CoinMeet | MEET/ETH | $0.01256772 | $45,447 | 0.01% |
| 263 | OmiseGO | OMG/BTC | $0.9570890 | $44,922 | 0.01% |
| 264 |  Loom Network | LOOM/BTC | $0.02207335 | $44,504 | 0.01% |
| 265 | EOS | EOS/HT | $3.410000 | $44,296 | 0.01% |
| 266 | Aeternity | AE/BTC | $0.2308220 | $43,645 | 0.01% |
| 267 | Ripple | XRP/HT | $0.2649700 | $43,399 | 0.01% |
| 268 | Project PAI | PAI/BTC | $0.01948667 | $43,087 | 0.01% |
| 269 |  Promotion Chain | PC/BTC | $0.00023884 | $42,117 | 0.01% |
| 270 |  Ruff | RUFF/USDT | $0.00775255 | $41,693 | 0.01% |
| 271 | BitTorrent | BTT/TRX | $0.00042485 | $41,411 | 0.01% |
| 272 | ThunderCore | TT/BTC | $0.00991578 | $40,764 | 0.01% |
| 273 | AtlasProtocol | ATP/BTC | $0.00793263 | $39,026 | 0.01% |
| 274 | Nano | NANO/BTC | $0.9450170 | $38,991 | 0.01% |
| 275 |  Bluzelle | BLZ/BTC | $0.02966113 | $38,508 | 0.01% |
| 276 | ContentBox | BOX/ETH | $0.00530872 | $38,429 | 0.01% |
| 277 |  Block 18 | 18C/BTC | $0.00355244 | $38,185 | 0.01% |
| 278 | EMOGI Network | LOL/BTC | $0.00179346 | $37,913 | 0.01% |
| 279 | Huobi Pool Token | HPT/HT | $0.00757618 | $37,907 | 0.01% |
| 280 |  Crypto.com | MCO/BTC | $4.180000 | $37,863 | 0.01% |
| 281 | V Systems | VSYS/HT | $0.07737900 | $36,378 | 0.01% |
| 282 |  Horizen | ZEN/BTC | $5.040000 | $36,282 | 0.01% |
| 283 | 0x | ZRX/BTC | $0.2848850 | $36,255 | 0.01% |
| 284 | All Sports | SOC/BTC | $0.00495789 | $36,238 | 0.01% |
| 285 |  Bitcoin Diamond | BCD/BTC | $1.910000 | $35,884 | 0.01% |
| 286 | Elastos | ELA/BTC | $1.910000 | $34,534 | 0.01% |
| 287 |  BHEX Token | BHT/USDT | $0.04133996 | $34,478 | 0.01% |
| 288 | Rate3 | RTE/ETH | $0.00118054 | $34,216 | 0.01% |
| 289 |  STEEM | STEEM/USDT | $0.1369040 | $34,119 | 0.01% |
| 290 |  Wancoin | WAN/BTC | $0.2228030 | $33,979 | 0.01% |
| 291 |  EduCoin | EDU/BTC | $0.00014055 | $33,950 | 0.01% |
| 292 | MediShares | MDS/BTC | $0.00429397 | $33,872 | 0.01% |
| 293 |  DATx | DATX/BTC | $0.00043112 | $33,643 | 0.01% |
| 294 |  Verge | XVG/BTC | $0.00381973 | $33,588 | 0.01% |
| 295 | Komodo | KMD/ETH | $0.8289660 | $33,462 | 0.01% |
| 296 | VeChain | VET/ETH | $0.00639858 | $33,255 | 0.01% |
| 297 |  Kcash | KCASH/BTC | $0.00643233 | $32,979 | 0.01% |
| 298 |  Golem | GNT/USDT | $0.04446864 | $32,724 | 0.00% |
| 299 | Waves | WAVES/BTC | $0.7673950 | $32,433 | 0.00% |
| 300 | BitTorrent | BTT/ETH | $0.00042374 | $32,171 | 0.00% |
| 301 | Everex | EVX/ETH | $0.3341460 | $31,836 | 0.00% |
| 302 |  Content Neutrality Network | CNN/BTC | $0.00006728 | $31,806 | 0.00% |
| 303 |  SIRIN LABS Token | SRN/BTC | $0.00801885 | $31,656 | 0.00% |
| 304 | MediShares | MDS/ETH | $0.00430396 | $30,886 | 0.00% |
| 305 | Hydro Protocol | HOT/ETH | $0.00429841 | $30,499 | 0.00% |
| 306 |  Siacoin | SC/BTC | $0.00206938 | $30,270 | 0.00% |
| 307 | Content Value Network | CVNT/BTC | $0.01603601 | $30,155 | 0.00% |
| 308 |  Matrix AI Network | MAN/BTC | $0.1165750 | $30,003 | 0.00% |
| 309 | TOP Network | TOP/BTC | $0.00258672 | $27,288 | 0.00% |
| 310 | Zilliqa | ZIL/BTC | $0.00569942 | $27,187 | 0.00% |
| 311 |  InvestDigital | IDT/BTC | $0.00638059 | $27,087 | 0.00% |
| 312 | STEEM | STEEM/BTC | $0.1366650 | $26,767 | 0.00% |
| 313 | GXShares | GXC/ETH | $0.5784260 | $26,051 | 0.00% |
| 314 | Nebulas | NAS/ETH | $0.6109930 | $25,798 | 0.00% |
| 315 | Gatechain Token | GT/BTC | $0.5660620 | $25,786 | 0.00% |
| 316 |  DeepBrain Chain | DBC/BTC | $0.00167016 | $25,672 | 0.00% |
| 317 |  Engine Chain Coin | EGCC/BTC | $0.00038801 | $24,891 | 0.00% |
| 318 | Achain | ACT/BTC | $0.00855344 | $24,603 | 0.00% |
| 319 | Penta Network Token | PNT/ETH | $0.00013508 | $24,565 | 0.00% |
| 320 | ARPA Chain | ARPA/HT | $0.01758913 | $24,162 | 0.00% |
| 321 | Genaro Network | GNX/BTC | $0.01224384 | $24,139 | 0.00% |
| 322 |  SwftCoin | SWFTC/BTC | $0.00111229 | $23,974 | 0.00% |
| 323 |  Groestlcoin | GRS/BTC | $0.2196130 | $22,972 | 0.00% |
| 324 | EchoLink | EKO/ETH | $0.00243139 | $22,868 | 0.00% |
| 325 |  BeeKan | BKBT/BTC | $0.00046216 | $22,609 | 0.00% |
| 326 |  Dock | DOCK/BTC | $0.00982956 | $22,591 | 0.00% |
| 327 | WaykiChain | WICC/BTC | $0.1391660 | $22,249 | 0.00% |
| 328 | SmartMesh | SMT/BTC | $0.00413875 | $21,742 | 0.00% |
| 329 |  Acute Angle Cloud | AAC/BTC | $0.00534775 | $21,734 | 0.00% |
| 330 | Tripio | TRIO/ETH | $0.00202727 | $21,690 | 0.00% |
| 331 | Litecoin | LTC/HT | $58.75000 | $21,510 | 0.00% |
| 332 | Yee | YEE/ETH | $0.00131561 | $21,386 | 0.00% |
| 333 |  TenX Pay Token | PAY/BTC | $0.06897900 | $21,354 | 0.00% |
| 334 | Huobi Pool Token | HPT/BTC | $0.00759375 | $20,537 | 0.00% |
| 335 | ThingsOperatingSystem | TOS/BTC | $0.00176760 | $20,221 | 0.00% |
| 336 | DATA | DTA/BTC | $0.00036818 | $19,864 | 0.00% |
| 337 | Origo | OGO/HT | $0.01872695 | $19,732 | 0.00% |
| 338 |  Decentraland | MANA/ETH | $0.02914890 | $19,732 | 0.00% |
| 339 | XMAX | XMX/ETH | $0.00183187 | $19,688 | 0.00% |
| 340 |  DigiByte | DGB/BTC | $0.01162302 | $19,547 | 0.00% |
| 341 | Basic Attention Token | BAT/ETH | $0.2584470 | $19,031 | 0.00% |
| 342 | U Network | UUU/ETH | $0.00072997 | $18,735 | 0.00% |
| 343 |  Digix DAO | DGD/BTC | $12.18000 | $18,539 | 0.00% |
| 344 |  Lympo | LYM/BTC | $0.00469060 | $17,737 | 0.00% |
| 345 | Civic | CVC/BTC | $0.03914579 | $17,595 | 0.00% |
| 346 |  Lisk | LSK/BTC | $0.7506830 | $16,891 | 0.00% |
| 347 |  ICON | ICX/BTC | $0.1600320 | $16,868 | 0.00% |
| 348 | Cardano | ADA/ETH | $0.04218847 | $16,775 | 0.00% |
| 349 | Matrix AI Network | MAN/ETH | $0.1171290 | $16,676 | 0.00% |
| 350 | MUSK Token | MUSK/ETH | $0.00116388 | $16,246 | 0.00% |
| 351 |  Enigma | ENG/BTC | $0.2934210 | $15,961 | 0.00% |
| 352 |  Odyssey | OCN/USDT | $0.00078050 | $15,753 | 0.00% |
| 353 | UnlimitedIP | UIP/ETH | $0.01109668 | $15,752 | 0.00% |
| 354 |  Theta Token | THETA/BTC | $0.08751800 | $15,590 | 0.00% |
| 355 | Libra Credit | LBA/ETH | $0.02201942 | $15,525 | 0.00% |
| 356 | IOStoken | IOST/HT | $0.00627406 | $15,517 | 0.00% |
| 357 | Walton Chain | WTC/ETH | $0.7001810 | $15,511 | 0.00% |
| 358 |  STK | STK/BTC | $0.00267546 | $14,940 | 0.00% |
| 359 | Wirex | WXT/HT | $0.01351620 | $14,920 | 0.00% |
| 360 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00031041 | $14,909 | 0.00% |
| 361 |  ZCoin | XZC/BTC | $4.590000 | $14,741 | 0.00% |
| 362 |  Electroneum | ETN/BTC | $0.00362142 | $14,501 | 0.00% |
| 363 | Ruff | RUFF/BTC | $0.00775156 | $14,231 | 0.00% |
| 364 |  Machine Xchange Coin | MXC/BTC | $0.00196591 | $14,044 | 0.00% |
| 365 | Force Protocol | FOR/HT | $0.03308579 | $13,940 | 0.00% |
| 366 |  Nucleus Vision | NCASH/BTC | $0.00096571 | $13,326 | 0.00% |
| 367 | Gatechain Token | GT/HT | $0.5655270 | $13,301 | 0.00% |
| 368 | EduCoin | EDU/ETH | $0.00014100 | $13,222 | 0.00% |
| 369 | Dock | DOCK/USDT | $0.00988705 | $13,201 | 0.00% |
| 370 | Status Network Token | SNT/BTC | $0.01258873 | $13,028 | 0.00% |
| 371 | Intelligent Investment Chain | IIC/ETH | $0.00018615 | $12,864 | 0.00% |
| 372 |  Pundi X | NPXS/BTC | $0.00017417 | $12,691 | 0.00% |
| 373 | VIDY | VIDY/BTC | $0.00151755 | $12,671 | 0.00% |
| 374 | IRIS Network | IRIS/ETH | $0.02516505 | $12,628 | 0.00% |
| 375 | CVCoin | CVCOIN/ETH | $0.06642800 | $12,623 | 0.00% |
| 376 | Theta Token | THETA/USDT | $0.08783800 | $12,563 | 0.00% |
| 377 |  Raiden Network Token | RDN/BTC | $0.1600320 | $12,429 | 0.00% |
| 378 | ZCoin | XZC/USDT | $4.590000 | $12,332 | 0.00% |
| 379 | Odyssey | OCN/BTC | $0.00077947 | $12,322 | 0.00% |
| 380 | MEX | MEX/ETH | $0.00060507 | $12,225 | 0.00% |
| 381 | BitShares | BTS/BTC | $0.02629561 | $12,145 | 0.00% |
| 382 |  Zilla | ZLA/BTC | $0.01232876 | $11,983 | 0.00% |
| 383 | NKN | NKN/HT | $0.02920890 | $11,761 | 0.00% |
| 384 | Loom Network | LOOM/ETH | $0.02218143 | $11,694 | 0.00% |
| 385 | Egretia | EGT/HT | $0.00273952 | $11,675 | 0.00% |
| 386 |  Ripio Credit Network | RCN/BTC | $0.04663867 | $11,651 | 0.00% |
| 387 | Bytom | BTM/ETH | $0.1127910 | $11,602 | 0.00% |
| 388 | Kcash | KCASH/ETH | $0.00644114 | $11,591 | 0.00% |
| 389 | Hyper Cash | HC/ETH | $1.820000 | $11,408 | 0.00% |
| 390 | Bibox Token | BIX/ETH | $0.1491400 | $11,302 | 0.00% |
| 391 |  QASH | QASH/BTC | $0.05458000 | $11,274 | 0.00% |
| 392 | Republic Protocol | REN/ETH | $0.05680600 | $11,193 | 0.00% |
| 393 | Promotion Chain | PC/ETH | $0.00023500 | $10,871 | 0.00% |
| 394 | DATx | DATX/ETH | $0.00042744 | $10,829 | 0.00% |
| 395 |  Storj | STORJ/USDT | $0.1329070 | $10,699 | 0.00% |
| 396 | BeeKan | BKBT/ETH | $0.00045704 | $10,660 | 0.00% |
| 397 | Portal | PORTAL/ETH | $0.00170419 | $10,643 | 0.00% |
| 398 | NEM | XEM/BTC | $0.03923201 | $10,614 | 0.00% |
| 399 |  Time New Bank | TNB/BTC | $0.00251775 | $10,572 | 0.00% |
| 400 |  Kyber Network | KNC/BTC | $0.1765870 | $10,509 | 0.00% |
| 401 |  WAX | WAXP/BTC | $0.02526369 | $10,248 | 0.00% |
| 402 | Decentraland | MANA/USDT | $0.02917950 | $10,156 | 0.00% |
| 403 |  Game.com | GTC/BTC | $0.00406978 | $9,905 | 0.00% |
| 404 |  Polymath | POLY/BTC | $0.02655699 | $9,754 | 0.00% |
| 405 | ZCoin | XZC/ETH | $4.600000 | $9,635 | 0.00% |
| 406 | FTX Token | FTT/HT | $1.400000 | $9,531 | 0.00% |
| 407 | Eminer | EM/HT | $0.01191784 | $9,449 | 0.00% |
| 408 |  Global Social Chain | GSC/BTC | $0.00494927 | $9,344 | 0.00% |
| 409 | Skrumble Network | SKM/BTC | $0.00275917 | $9,309 | 0.00% |
| 410 |  NeuroChain | NCC/BTC | $0.00240566 | $9,254 | 0.00% |
| 411 |  METAL | MTL/BTC | $0.3386890 | $9,053 | 0.00% |
| 412 | Hit Chain | HIT/BTC | $0.00006294 | $8,927 | 0.00% |
| 413 |  AdEx | ADX/BTC | $0.06406500 | $8,700 | 0.00% |
| 414 | Carry | CRE/BTC | $0.00405254 | $8,429 | 0.00% |
| 415 | Dogecoin | DOGE/ETH | $0.00260902 | $8,373 | 0.00% |
| 416 | Engine Chain Coin | EGCC/ETH | $0.00038765 | $8,284 | 0.00% |
| 417 |  Globalvillage Ecosystem | GVE/BTC | $0.00026902 | $8,278 | 0.00% |
| 418 | InvestDigital | IDT/ETH | $0.00640414 | $8,240 | 0.00% |
| 419 |  Super Bitcoin | SBTC/BTC | $1.210000 | $8,120 | 0.00% |
| 420 |  Ardor | ARDR/BTC | $0.05362200 | $8,120 | 0.00% |
| 421 | Groestlcoin | GRS/ETH | $0.2190840 | $7,884 | 0.00% |
| 422 |  Simple Token | OST/BTC | $0.01112292 | $7,792 | 0.00% |
| 423 | CyberMiles | CMT/ETH | $0.01910694 | $7,781 | 0.00% |
| 424 |  Red Pulse Phoenix | PHX/BTC | $0.00594946 | $7,770 | 0.00% |
| 425 | 0x | ZRX/ETH | $0.2853640 | $7,244 | 0.00% |
| 426 | aelf | ELF/BTC | $0.07760200 | $7,077 | 0.00% |
| 427 | AI Doctor | AIDOC/ETH | $0.00333807 | $7,015 | 0.00% |
| 428 | Nuls | NULS/ETH | $0.4154080 | $6,939 | 0.00% |
| 429 | Tierion | TNT/ETH | $0.07832100 | $6,742 | 0.00% |
| 430 | Elastos | ELA/ETH | $1.920000 | $6,712 | 0.00% |
| 431 | Covalent.ai | COVA/ETH | $0.00034232 | $6,618 | 0.00% |
| 432 |  BitcoinX | BCX/BTC | $0.00075180 | $6,589 | 0.00% |
| 433 | Fusion | FSN/HT | $0.8380540 | $6,566 | 0.00% |
| 434 | Decentraland | MANA/BTC | $0.02914378 | $6,429 | 0.00% |
| 435 | Propy | PROPY/ETH | $0.09185100 | $6,391 | 0.00% |
| 436 | DATA | DTA/ETH | $0.00036452 | $6,216 | 0.00% |
| 437 | Crypto.com Chain | CRO/HT | $0.04013017 | $6,013 | 0.00% |
| 438 |  Ultrain | UGAS/BTC | $0.04957892 | $5,961 | 0.00% |
| 439 |  Smart Bitcoin | RBTC/BTC | $8,430.810 | $5,880 | 0.00% |
| 440 | Salt | SALT/ETH | $0.07716000 | $5,847 | 0.00% |
| 441 |  PowerLedger | POWR/BTC | $0.04552638 | $5,593 | 0.00% |
| 442 | Acute Angle Cloud | AAC/ETH | $0.00544194 | $5,550 | 0.00% |
| 443 |  Davinci Coin | DAC/BTC | $0.00276435 | $5,365 | 0.00% |
| 444 | Verge | XVG/ETH | $0.00382657 | $5,322 | 0.00% |
| 445 | Horizen | ZEN/ETH | $5.040000 | $5,320 | 0.00% |
| 446 | SwftCoin | SWFTC/ETH | $0.00111947 | $5,309 | 0.00% |
| 447 | SIRIN LABS Token | SRN/ETH | $0.00811018 | $5,308 | 0.00% |
| 448 | CNNS | CNNS/BTC | $0.00586325 | $5,234 | 0.00% |
| 449 |  Bitcoin Gold | BTG/BTC | $8.070000 | $5,227 | 0.00% |
| 450 | TenX Pay Token | PAY/ETH | $0.06876200 | $5,227 | 0.00% |
| 451 | BitShares | BTS/ETH | $0.02617906 | $5,191 | 0.00% |
| 452 | All Sports | SOC/ETH | $0.00497010 | $5,141 | 0.00% |
| 453 | Wancoin | WAN/ETH | $0.2237100 | $5,061 | 0.00% |
| 454 | Pundi X | NPXS/ETH | $0.00017393 | $4,995 | 0.00% |
| 455 | Ethereum Classic | ETC/HT | $4.750000 | $4,931 | 0.00% |
| 456 | BHEX Token | BHT/BTC | $0.04121517 | $4,878 | 0.00% |
| 457 | Reserve Rights Token | RSR/HT | $0.00210470 | $4,701 | 0.00% |
| 458 | Aeternity | AE/ETH | $0.2305560 | $4,686 | 0.00% |
| 459 | Golem | GNT/BTC | $0.04427453 | $4,672 | 0.00% |
| 460 | Ruff | RUFF/ETH | $0.00777711 | $4,555 | 0.00% |
| 461 | EMOGI Network | LOL/HT | $0.00178352 | $4,380 | 0.00% |
| 462 | SmartMesh | SMT/ETH | $0.00420774 | $4,373 | 0.00% |
| 463 | Block 18 | 18C/ETH | $0.00357677 | $4,301 | 0.00% |
| 464 |  AirSwap | AST/BTC | $0.02388410 | $4,246 | 0.00% |
| 465 | TOP Network | TOP/HT | $0.00262238 | $4,238 | 0.00% |
| 466 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00031086 | $4,042 | 0.00% |
| 467 | Zilla | ZLA/ETH | $0.01227906 | $3,976 | 0.00% |
| 468 | Tezos | XTZ/ETH | $1.110000 | $3,872 | 0.00% |
| 469 | Project PAI | PAI/ETH | $0.01942890 | $3,861 | 0.00% |
| 470 | Bluzelle | BLZ/ETH | $0.02967626 | $3,858 | 0.00% |
| 471 | DigiByte | DGB/ETH | $0.01169250 | $3,709 | 0.00% |
| 472 | Kyber Network | KNC/ETH | $0.1760740 | $3,700 | 0.00% |
| 473 |  AppCoins | APPC/BTC | $0.03535192 | $3,607 | 0.00% |
| 474 |  ChatCoin | CHAT/BTC | $0.00233024 | $3,537 | 0.00% |
| 475 | QASH | QASH/ETH | $0.05403100 | $3,506 | 0.00% |
| 476 | Theta Token | THETA/ETH | $0.08755000 | $3,496 | 0.00% |
| 477 | DeepBrain Chain | DBC/ETH | $0.00166718 | $3,481 | 0.00% |
| 478 | Odyssey | OCN/ETH | $0.00077901 | $3,450 | 0.00% |
| 479 | Content Neutrality Network | CNN/ETH | $0.00006772 | $3,413 | 0.00% |
| 480 | WaykiChain | WICC/ETH | $0.1396360 | $3,412 | 0.00% |
| 481 |  WePower | WPR/ETH | $0.00723680 | $3,380 | 0.00% |
| 482 | Nucleus Vision | NCASH/ETH | $0.00095479 | $3,353 | 0.00% |
| 483 | Achain | ACT/ETH | $0.00856722 | $3,312 | 0.00% |
| 484 | aelf | ELF/ETH | $0.07724200 | $3,308 | 0.00% |
| 485 | Waves | WAVES/ETH | $0.7651290 | $3,274 | 0.00% |
| 486 | Siacoin | SC/ETH | $0.00205761 | $3,177 | 0.00% |
| 487 |  Matryx | MTX/BTC | $0.02689912 | $3,110 | 0.00% |
| 488 | IoT Chain | ITC/ETH | $0.1229680 | $3,092 | 0.00% |
| 489 | STEEM | STEEM/ETH | $0.1374830 | $3,076 | 0.00% |
| 490 | Storj | STORJ/BTC | $0.1329960 | $3,072 | 0.00% |
| 491 | Ultrain | UGAS/ETH | $0.04977499 | $3,058 | 0.00% |
| 492 | Lympo | LYM/ETH | $0.00467774 | $3,048 | 0.00% |
| 493 | ICON | ICX/ETH | $0.1600570 | $2,910 | 0.00% |
| 494 | Pivot Token | PVT/HT | $0.00075195 | $2,885 | 0.00% |
| 495 | ThunderCore | TT/HT | $0.00990004 | $2,830 | 0.00% |
| 496 | Nano | NANO/ETH | $0.9516460 | $2,809 | 0.00% |
| 497 |  Bitcoin File | BIFI/BTC | $0.00241402 | $2,808 | 0.00% |
| 498 | Crypto.com | MCO/ETH | $4.190000 | $2,807 | 0.00% |
| 499 | Global Social Chain | GSC/ETH | $0.00487758 | $2,779 | 0.00% |
| 500 | Kcash | KCASH/HT | $0.00650682 | $2,766 | 0.00% |
| 501 | Gas | GAS/ETH | $1.510000 | $2,638 | 0.00% |
| 502 | NeuroChain | NCC/ETH | $0.00236477 | $2,597 | 0.00% |
| 503 | Game.com | GTC/ETH | $0.00409487 | $2,553 | 0.00% |
| 504 |  Medicalchain | MTN/ETH | $0.00399865 | $2,515 | 0.00% |
| 505 | Lisk | LSK/ETH | $0.7457000 | $2,511 | 0.00% |
| 506 | Zilliqa | ZIL/ETH | $0.00569174 | $2,476 | 0.00% |
| 507 | Golem | GNT/ETH | $0.04451624 | $2,470 | 0.00% |
| 508 | AdEx | ADX/ETH | $0.06416000 | $2,376 | 0.00% |
| 509 | WePower | WPR/BTC | $0.00733160 | $2,336 | 0.00% |
| 510 | Ripio Credit Network | RCN/ETH | $0.04675519 | $2,258 | 0.00% |
| 511 | AtlasProtocol | ATP/HT | $0.00800694 | $2,201 | 0.00% |
| 512 | Decred | DCR/ETH | $20.81000 | $2,175 | 0.00% |
| 513 | Enigma | ENG/ETH | $0.2934690 | $2,162 | 0.00% |
| 514 | BHEX Token | BHT/HT | $0.04131945 | $2,113 | 0.00% |
| 515 | Globalvillage Ecosystem | GVE/ETH | $0.00026830 | $2,072 | 0.00% |
| 516 | ChatCoin | CHAT/ETH | $0.00232777 | $2,062 | 0.00% |
| 517 | PowerLedger | POWR/ETH | $0.04558205 | $2,058 | 0.00% |
| 518 | Medicalchain | MTN/BTC | $0.00396631 | $2,053 | 0.00% |
| 519 | Digix DAO | DGD/ETH | $12.26000 | $2,024 | 0.00% |
| 520 | AirSwap | AST/ETH | $0.02398451 | $1,974 | 0.00% |
| 521 |  Request Network | REQ/ETH | $0.01474191 | $1,948 | 0.00% |
| 522 | STK | STK/ETH | $0.00270339 | $1,920 | 0.00% |
| 523 | Time New Bank | TNB/ETH | $0.00252946 | $1,836 | 0.00% |
| 524 | Davinci Coin | DAC/ETH | $0.00275890 | $1,810 | 0.00% |
| 525 | Simple Token | OST/ETH | $0.01101156 | $1,727 | 0.00% |
| 526 | Request Network | REQ/BTC | $0.01457189 | $1,716 | 0.00% |
| 527 | Carry | CRE/HT | $0.00405448 | $1,588 | 0.00% |
| 528 |  Lunyr | LUN/ETH | $0.9892090 | $1,460 | 0.00% |
| 529 |  Quantstamp | QSP/ETH | $0.01106892 | $1,295 | 0.00% |
| 530 | Newton Project | NEW/HT | $0.00357837 | $1,269 | 0.00% |
| 531 | Polymath | POLY/ETH | $0.02646031 | $1,218 | 0.00% |
| 532 | Raiden Network Token | RDN/ETH | $0.1579070 | $1,162 | 0.00% |
| 533 | Electroneum | ETN/ETH | $0.00362673 | $1,109 | 0.00% |
| 534 | Dash | DASH/HT | $68.45000 | $947 | 0.00% |
| 535 | CNNS | CNNS/HT | $0.00585689 | $893 | 0.00% |
| 536 | Skrumble Network | SKM/HT | $0.00273952 | $878 | 0.00% |
| 537 | Hit Chain | HIT/ETH | $0.00006485 | $783 | 0.00% |
| 538 | WAX | WAXP/ETH | $0.02553513 | $719 | 0.00% |
| 539 | AppCoins | APPC/ETH | $0.03478698 | $717 | 0.00% |
| 540 | Civic | CVC/ETH | $0.03938331 | $679 | 0.00% |
| 541 | VIDY | VIDY/HT | $0.00152657 | $561 | 0.00% |
| 542 | Matryx | MTX/ETH | $0.02760358 | $447 | 0.00% |
| 543 | Dock | DOCK/ETH | $0.00980697 | $425 | 0.00% |
| 544 | Harmony | ONE/HT | $0.00540724 | $409 | 0.00% |
| 545 | Quantstamp | QSP/BTC | $0.01096762 | $345 | 0.00% |
| 546 | Lunyr | LUN/BTC | $0.9915780 | $275 | 0.00% |
| 547 | Ardor | ARDR/ETH | $0.05281000 | $199 | 0.00% |