Huobi Global
24 hour volume : $611,259,320
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $6,195.630 | $279,914,059 | 45.79% |
| 2 |  Ethereum | ETH/USDT | $129.6300 | $81,092,812 | 13.27% |
| 3 |  Bitcoin Cash | BCH/USDT | $213.9300 | $33,512,862 | 5.48% |
| 4 |  Bitcoin SV | BSV/USDT | $154.6800 | $32,133,919 | 5.26% |
| 5 |  EOS | EOS/USDT | $2.180000 | $23,048,566 | 3.77% |
| 6 |  Ripple | XRP/USDT | $0.1691950 | $17,639,330 | 2.89% |
| 7 |  Litecoin | LTC/USDT | $38.23000 | $13,329,610 | 2.18% |
| 8 |  Huobi Token | HT/USDT | $3.180000 | $13,015,989 | 2.13% |
| 9 |  Tether USD | USDT/HUSD | $1.000000 | $11,673,665 | 1.91% |
| 10 |  Ethereum Classic | ETC/USDT | $4.930000 | $8,916,127 | 1.46% |
| 11 | Ethereum | ETH/BTC | $129.5400 | $7,913,135 | 1.29% |
| 12 |  Seele | SEELE/BTC | $0.04722440 | $5,528,292 | 0.90% |
| 13 | Seele | SEELE/USDT | $0.04733160 | $5,317,903 | 0.87% |
| 14 | Bitcoin Cash | BCH/BTC | $213.5700 | $5,136,715 | 0.84% |
| 15 |  TRON | TRX/USDT | $0.01109980 | $4,323,222 | 0.71% |
| 16 |  Dash | DASH/USDT | $63.09000 | $3,957,509 | 0.65% |
| 17 | Ripple | XRP/BTC | $0.1689040 | $3,658,933 | 0.60% |
| 18 | Huobi Token | HT/BTC | $3.170000 | $3,618,452 | 0.59% |
| 19 |  Zcash | ZEC/USDT | $29.60000 | $2,833,538 | 0.46% |
| 20 | EOS | EOS/BTC | $2.180000 | $2,471,950 | 0.40% |
| 21 | Bitcoin | BTC/HUSD | $6,190.520 | $2,360,057 | 0.39% |
| 22 |  ChainLink | LINK/USDT | $2.090000 | $2,216,918 | 0.36% |
| 23 | Bitcoin SV | BSV/BTC | $154.6700 | $1,908,471 | 0.31% |
| 24 |  Cardano | ADA/USDT | $0.02896441 | $1,706,152 | 0.28% |
| 25 |  Status Network Token | SNT/USDT | $0.01892283 | $1,432,491 | 0.23% |
| 26 | Litecoin | LTC/BTC | $38.21000 | $1,297,307 | 0.21% |
| 27 |  Nexo | NEXO/BTC | $0.1039170 | $1,224,337 | 0.20% |
| 28 |  Monero | XMR/USDT | $45.88000 | $1,182,592 | 0.19% |
| 29 |  ChatCoin | CHAT/BTC | $0.00113448 | $1,178,657 | 0.19% |
| 30 | ChatCoin | CHAT/ETH | $0.00113920 | $1,141,213 | 0.19% |
| 31 | Nexo | NEXO/ETH | $0.1039410 | $1,027,432 | 0.17% |
| 32 | Huobi Token | HT/ETH | $3.180000 | $954,634 | 0.16% |
| 33 |  Crypto.com | MCO/BTC | $4.520000 | $876,809 | 0.14% |
| 34 |  Cosmos Atoms | ATOM/USDT | $1.950000 | $806,946 | 0.13% |
| 35 | Ethereum Classic | ETC/BTC | $4.930000 | $795,194 | 0.13% |
| 36 | Monero | XMR/BTC | $45.83000 | $738,772 | 0.12% |
| 37 |  ThunderCore | TT/USDT | $0.00476149 | $725,479 | 0.12% |
| 38 | EOS | EOS/ETH | $2.180000 | $667,507 | 0.11% |
| 39 |  Tezos | XTZ/USDT | $1.550000 | $651,496 | 0.11% |
| 40 |  Ontology | ONT/USDT | $0.3617170 | $634,953 | 0.10% |
| 41 |  GXShares | GXC/USDT | $0.4088720 | $632,659 | 0.10% |
| 42 |  Neo | NEO/USDT | $6.410000 | $620,869 | 0.10% |
| 43 |  BitTorrent | BTT/USDT | $0.00021437 | $598,765 | 0.10% |
| 44 |  Qtum | QTUM/USDT | $1.180000 | $573,624 | 0.09% |
| 45 |  IOStoken | IOST/USDT | $0.00288233 | $560,474 | 0.09% |
| 46 |  STEEM | STEEM/USDT | $0.2259610 | $537,690 | 0.09% |
| 47 |  Nebulas | NAS/USDT | $0.2581980 | $513,840 | 0.08% |
| 48 | Status Network Token | SNT/BTC | $0.01887714 | $473,509 | 0.08% |
| 49 |  MX Token | MX/USDT | $0.08319600 | $446,741 | 0.07% |
| 50 | Ethereum | ETH/HUSD | $129.3700 | $383,097 | 0.06% |
| 51 |  Bytom | BTM/USDT | $0.05866800 | $376,385 | 0.06% |
| 52 |  Algorand | ALGO/USDT | $0.1513750 | $369,282 | 0.06% |
| 53 | TRON | TRX/BTC | $0.01107686 | $367,406 | 0.06% |
| 54 |  Stellar Lumen | XLM/USDT | $0.03916018 | $364,498 | 0.06% |
| 55 |  Komodo | KMD/ETH | $0.3468160 | $361,034 | 0.06% |
| 56 |  Cortex | CTXC/USDT | $0.07518700 | $357,250 | 0.06% |
| 57 |  WaykiChain | WICC/USDT | $0.1334540 | $352,323 | 0.06% |
| 58 | Huobi Token | HT/HUSD | $3.180000 | $347,765 | 0.06% |
| 59 | Dash | DASH/BTC | $62.99000 | $329,906 | 0.05% |
| 60 |  Libra Credit | LBA/USDT | $0.00783003 | $311,596 | 0.05% |
| 61 |  Lambda | LAMB/USDT | $0.01178860 | $271,007 | 0.04% |
| 62 |  OmiseGO | OMG/USDT | $0.4914670 | $269,943 | 0.04% |
| 63 |  Matrix AI Network | MAN/BTC | $0.01503982 | $269,259 | 0.04% |
| 64 |  Crypto.com Chain | CRO/USDT | $0.04345012 | $269,055 | 0.04% |
| 65 | Zcash | ZEC/BTC | $29.57000 | $248,900 | 0.04% |
| 66 |  Walton Chain | WTC/USDT | $0.2197540 | $246,326 | 0.04% |
| 67 |  Reserve Rights Token | RSR/USDT | $0.00227663 | $241,606 | 0.04% |
| 68 |  FTX Token | FTT/HT | $2.290000 | $239,563 | 0.04% |
| 69 | FTX Token | FTT/USDT | $2.290000 | $239,349 | 0.04% |
| 70 | EOS | EOS/HUSD | $2.180000 | $239,179 | 0.04% |
| 71 |  UnlimitedIP | UIP/USDT | $0.00328980 | $239,138 | 0.04% |
| 72 |  EDUCare | EKT/USDT | $0.00610705 | $232,354 | 0.04% |
| 73 | Tezos | XTZ/BTC | $1.550000 | $221,419 | 0.04% |
| 74 |  Huobi Pool Token | HPT/USDT | $0.00436704 | $219,872 | 0.04% |
| 75 |  BitShares | BTS/USDT | $0.01601848 | $204,602 | 0.03% |
| 76 |  BHEX Token | BHT/USDT | $0.03420045 | $203,546 | 0.03% |
| 77 |  Skrumble Network | SKM/USDT | $0.00127547 | $202,891 | 0.03% |
| 78 |  Aeternity | AE/USDT | $0.09370800 | $197,039 | 0.03% |
| 79 |  Bitcoin Diamond | BCD/BTC | $1.780000 | $181,753 | 0.03% |
| 80 | Cardano | ADA/BTC | $0.02896557 | $179,617 | 0.03% |
| 81 | Cortex | CTXC/BTC | $0.07507500 | $177,535 | 0.03% |
| 82 |  Whole Network | NODE/USDT | $0.00120139 | $175,919 | 0.03% |
| 83 |  Eminer | EM/USDT | $0.00275518 | $170,925 | 0.03% |
| 84 | TRON | TRX/ETH | $0.01109396 | $170,753 | 0.03% |
| 85 |  Decred | DCR/ETH | $10.98000 | $167,945 | 0.03% |
| 86 | FTX Token | FTT/BTC | $2.290000 | $167,768 | 0.03% |
| 87 |  Dogecoin | DOGE/USDT | $0.00175502 | $163,081 | 0.03% |
| 88 |  aelf | ELF/USDT | $0.05506400 | $159,843 | 0.03% |
| 89 |  Origo | OGO/USDT | $0.00765884 | $159,134 | 0.03% |
| 90 |  IoT Chain | ITC/USDT | $0.08269500 | $158,480 | 0.03% |
| 91 | EOS | EOS/HT | $2.170000 | $149,302 | 0.02% |
| 92 |  VeChain | VET/USDT | $0.00289534 | $139,778 | 0.02% |
| 93 |  Newton Project | NEW/USDT | $0.00035441 | $138,978 | 0.02% |
| 94 |  Hyper Cash | HC/USDT | $0.9329760 | $138,793 | 0.02% |
| 95 |  SunContract | SNC/BTC | $0.01590631 | $137,509 | 0.02% |
| 96 | GXShares | GXC/BTC | $0.4078700 | $136,456 | 0.02% |
| 97 | Huobi Pool Token | HPT/BTC | $0.00437331 | $124,000 | 0.02% |
| 98 |  ARPA Chain | ARPA/USDT | $0.00623319 | $123,891 | 0.02% |
| 99 | ChainLink | LINK/BTC | $2.090000 | $121,067 | 0.02% |
| 100 |  LinkEye | LET/USDT | $0.00217951 | $119,704 | 0.02% |
| 101 |  WAX | WAXP/BTC | $0.02853233 | $119,588 | 0.02% |
| 102 |  Zilliqa | ZIL/USDT | $0.00366823 | $115,242 | 0.02% |
| 103 |  Project PAI | PAI/USDT | $0.01251544 | $114,350 | 0.02% |
| 104 | Lambda | LAMB/ETH | $0.01176141 | $114,205 | 0.02% |
| 105 | ThunderCore | TT/BTC | $0.00470381 | $113,618 | 0.02% |
| 106 | Huobi Pool Token | HPT/HT | $0.00436605 | $112,581 | 0.02% |
| 107 | Qtum | QTUM/ETH | $1.190000 | $112,580 | 0.02% |
| 108 |  BitKan | KAN/USDT | $0.00195926 | $111,948 | 0.02% |
| 109 | Cosmos Atoms | ATOM/BTC | $1.940000 | $111,362 | 0.02% |
| 110 |  Paxos Standard | PAX/HUSD | $0.9991700 | $106,127 | 0.02% |
| 111 |  ZCoin | XZC/USDT | $3.030000 | $105,803 | 0.02% |
| 112 |  USD Coin | USDC/HUSD | $0.9995700 | $105,524 | 0.02% |
| 113 |  MyToken | MT/ETH | $0.00060784 | $105,322 | 0.02% |
| 114 |  Elastos | ELA/USDT | $1.060000 | $104,247 | 0.02% |
| 115 |  Verge | XVG/BTC | $0.00245403 | $102,886 | 0.02% |
| 116 | Ripple | XRP/HUSD | $0.1688600 | $102,624 | 0.02% |
| 117 |  NKN | NKN/USDT | $0.01150427 | $102,023 | 0.02% |
| 118 |  V Systems | VSYS/USDT | $0.02112437 | $100,883 | 0.02% |
| 119 | Neo | NEO/BTC | $6.410000 | $100,742 | 0.02% |
| 120 |  METAL | MTL/BTC | $0.3587890 | $98,483 | 0.02% |
| 121 | BitShares | BTS/BTC | $0.01596820 | $98,430 | 0.02% |
| 122 | Bitcoin Cash | BCH/HT | $213.3000 | $96,805 | 0.02% |
| 123 | LinkEye | LET/ETH | $0.00217602 | $96,384 | 0.02% |
| 124 | SunContract | SNC/ETH | $0.01594757 | $95,527 | 0.02% |
| 125 |  Basic Attention Token | BAT/USDT | $0.1363570 | $95,227 | 0.02% |
| 126 | Decred | DCR/USDT | $10.83000 | $95,036 | 0.02% |
| 127 | Stellar Lumen | XLM/BTC | $0.03917779 | $94,611 | 0.02% |
| 128 | Reserve Rights Token | RSR/BTC | $0.00230611 | $93,187 | 0.02% |
| 129 |  Kcash | KCASH/BTC | $0.00391035 | $92,339 | 0.02% |
| 130 |  AtlasProtocol | ATP/USDT | $0.00153177 | $90,838 | 0.01% |
| 131 |  Nuls | NULS/USDT | $0.1613860 | $90,693 | 0.01% |
| 132 | LinkEye | LET/BTC | $0.00217427 | $88,491 | 0.01% |
| 133 |  Storj | STORJ/USDT | $0.08219500 | $88,314 | 0.01% |
| 134 |  Gatechain Token | GT/USDT | $0.3856450 | $86,479 | 0.01% |
| 135 | Libra Credit | LBA/BTC | $0.00792221 | $84,524 | 0.01% |
| 136 |  CyberMiles | CMT/USDT | $0.00682087 | $82,414 | 0.01% |
| 137 | Matrix AI Network | MAN/ETH | $0.01516348 | $81,389 | 0.01% |
| 138 |  Carry | CRE/USDT | $0.00136858 | $79,063 | 0.01% |
| 139 |  NEM | XEM/USDT | $0.03754331 | $78,305 | 0.01% |
| 140 | BitKan | KAN/BTC | $0.00196260 | $77,806 | 0.01% |
| 141 |  Theta Token | THETA/USDT | $0.06827900 | $76,920 | 0.01% |
| 142 |  UTRUST | UTK/BTC | $0.00829356 | $75,875 | 0.01% |
| 143 | Cortex | CTXC/ETH | $0.07517800 | $75,733 | 0.01% |
| 144 |  IRIS Network | IRIS/BTC | $0.01027411 | $75,689 | 0.01% |
| 145 | Nebulas | NAS/BTC | $0.2575340 | $75,441 | 0.01% |
| 146 |  Yuan Chain | YCC/ETH | $0.00583211 | $75,021 | 0.01% |
| 147 | Decred | DCR/BTC | $10.82000 | $74,792 | 0.01% |
| 148 | Ethereum Classic | ETC/HT | $4.940000 | $74,769 | 0.01% |
| 149 |  IOTA | IOTA/USDT | $0.1376590 | $73,604 | 0.01% |
| 150 | Bytom | BTM/BTC | $0.05867400 | $73,249 | 0.01% |
| 151 |  Litex Token | LXT/USDT | $0.00152976 | $72,751 | 0.01% |
| 152 | GXShares | GXC/ETH | $0.4082470 | $72,330 | 0.01% |
| 153 | BitKan | KAN/ETH | $0.00196348 | $70,921 | 0.01% |
| 154 |  Bibox Token | BIX/BTC | $0.06925700 | $70,472 | 0.01% |
| 155 | Yuan Chain | YCC/BTC | $0.00581601 | $70,335 | 0.01% |
| 156 |  0x | ZRX/USDT | $0.1503730 | $70,081 | 0.01% |
| 157 | Walton Chain | WTC/BTC | $0.2192220 | $69,869 | 0.01% |
| 158 |  U Network | UUU/USDT | $0.00053161 | $69,474 | 0.01% |
| 159 |  VIDY | VIDY/USDT | $0.00058668 | $68,934 | 0.01% |
| 160 |  Republic Protocol | REN/USDT | $0.04069695 | $68,416 | 0.01% |
| 161 | Ripple | XRP/HT | $0.1689870 | $67,415 | 0.01% |
| 162 | VeChain | VET/BTC | $0.00289346 | $66,699 | 0.01% |
| 163 | UTRUST | UTK/ETH | $0.00828548 | $66,311 | 0.01% |
| 164 |  Waves | WAVES/USDT | $0.7995220 | $65,525 | 0.01% |
| 165 | Bitcoin Cash | BCH/HUSD | $213.5100 | $65,461 | 0.01% |
| 166 |  Fusion | FSN/USDT | $0.5028800 | $64,641 | 0.01% |
| 167 | STEEM | STEEM/BTC | $0.2260920 | $64,614 | 0.01% |
| 168 | Cardano | ADA/ETH | $0.02903093 | $63,693 | 0.01% |
| 169 | BitTorrent | BTT/TRX | $0.00021495 | $63,440 | 0.01% |
| 170 | Lambda | LAMB/BTC | $0.01175953 | $63,125 | 0.01% |
| 171 |  TOP Network | TOP/USDT | $0.00093608 | $62,434 | 0.01% |
| 172 |  Wancoin | WAN/BTC | $0.1160480 | $61,597 | 0.01% |
| 173 | Skrumble Network | SKM/BTC | $0.00127869 | $60,810 | 0.01% |
| 174 | Monero | XMR/ETH | $45.89000 | $59,244 | 0.01% |
| 175 |  DeepBrain Chain | DBC/BTC | $0.00044439 | $58,872 | 0.01% |
| 176 | Crypto.com Chain | CRO/BTC | $0.04338647 | $55,370 | 0.01% |
| 177 | Qtum | QTUM/BTC | $1.190000 | $55,158 | 0.01% |
| 178 | Kcash | KCASH/ETH | $0.00390751 | $55,078 | 0.01% |
| 179 | V Systems | VSYS/BTC | $0.02116715 | $54,850 | 0.01% |
| 180 | Dogecoin | DOGE/BTC | $0.00175465 | $53,967 | 0.01% |
| 181 |  YouLive Coin | UC/BTC | $0.00009222 | $53,756 | 0.01% |
| 182 | YouLive Coin | UC/ETH | $0.00009207 | $53,250 | 0.01% |
| 183 |  Civic | CVC/USDT | $0.01711975 | $53,221 | 0.01% |
| 184 | Bibox Token | BIX/USDT | $0.06957500 | $53,146 | 0.01% |
| 185 | Aeternity | AE/BTC | $0.09345700 | $52,545 | 0.01% |
| 186 |  Achain | ACT/USDT | $0.00411174 | $50,915 | 0.01% |
| 187 |  Everex | EVX/BTC | $0.1342440 | $49,798 | 0.01% |
| 188 |  Horizen | ZEN/BTC | $5.740000 | $49,268 | 0.01% |
| 189 | IOTA | IOTA/BTC | $0.1374630 | $48,816 | 0.01% |
| 190 |  Harmony | ONE/USDT | $0.00301147 | $48,094 | 0.01% |
| 191 | Bytom | BTM/ETH | $0.05868000 | $47,988 | 0.01% |
| 192 |  Bluzelle | BLZ/BTC | $0.01206899 | $47,959 | 0.01% |
| 193 |  CNNS | CNNS/USDT | $0.00260300 | $47,591 | 0.01% |
| 194 | Algorand | ALGO/BTC | $0.1513880 | $47,360 | 0.01% |
| 195 |  Tripio | TRIO/BTC | $0.00072043 | $46,613 | 0.01% |
| 196 | BitTorrent | BTT/BTC | $0.00021477 | $45,288 | 0.01% |
| 197 |  Kyber Network | KNC/BTC | $0.4320700 | $45,011 | 0.01% |
| 198 |  SmartMesh | SMT/USDT | $0.00299746 | $44,723 | 0.01% |
| 199 | Horizen | ZEN/ETH | $5.870000 | $44,460 | 0.01% |
| 200 | ChainLink | LINK/ETH | $2.100000 | $44,353 | 0.01% |
| 201 | Dogecoin | DOGE/ETH | $0.00175611 | $44,143 | 0.01% |
| 202 |  Odyssey | OCN/USDT | $0.00020661 | $44,047 | 0.01% |
| 203 | Zilliqa | ZIL/BTC | $0.00366216 | $43,994 | 0.01% |
| 204 | Eminer | EM/BTC | $0.00275916 | $43,595 | 0.01% |
| 205 | Dash | DASH/HT | $63.08000 | $43,580 | 0.01% |
| 206 |  Ruff | RUFF/USDT | $0.00394755 | $42,988 | 0.01% |
| 207 | Origo | OGO/BTC | $0.00769426 | $42,491 | 0.01% |
| 208 |  Ardor | ARDR/BTC | $0.03088423 | $42,472 | 0.01% |
| 209 | IOStoken | IOST/BTC | $0.00288170 | $42,294 | 0.01% |
| 210 | Litex Token | LXT/BTC | $0.00152874 | $41,613 | 0.01% |
| 211 | Bitcoin SV | BSV/HUSD | $154.5200 | $41,027 | 0.01% |
| 212 | IoT Chain | ITC/BTC | $0.08287400 | $40,603 | 0.01% |
| 213 |  Genaro Network | GNX/BTC | $0.00557525 | $40,467 | 0.01% |
| 214 | IRIS Network | IRIS/USDT | $0.01028086 | $39,027 | 0.01% |
| 215 | Basic Attention Token | BAT/BTC | $0.1365960 | $38,587 | 0.01% |
| 216 |  MediShares | MDS/USDT | $0.00236373 | $37,436 | 0.01% |
| 217 | ZCoin | XZC/BTC | $3.030000 | $35,026 | 0.01% |
| 218 | UnlimitedIP | UIP/BTC | $0.00329514 | $34,912 | 0.01% |
| 219 | Ontology | ONT/BTC | $0.3615130 | $34,316 | 0.01% |
| 220 |  Acute Angle Cloud | AAC/BTC | $0.01475635 | $34,198 | 0.01% |
| 221 | Seele | SEELE/ETH | $0.04722710 | $33,194 | 0.01% |
| 222 | Elastos | ELA/BTC | $1.070000 | $32,908 | 0.01% |
| 223 | WaykiChain | WICC/BTC | $0.1330060 | $32,562 | 0.01% |
| 224 |  QunQun | QUN/BTC | $0.00307728 | $32,049 | 0.01% |
| 225 |  DATA | DTA/USDT | $0.00018141 | $31,767 | 0.01% |
| 226 |  XMAX | XMX/BTC | $0.00034103 | $31,733 | 0.01% |
| 227 | Newton Project | NEW/BTC | $0.00035712 | $31,645 | 0.01% |
| 228 | NKN | NKN/BTC | $0.01151196 | $31,408 | 0.01% |
| 229 | NEM | XEM/BTC | $0.03756860 | $31,330 | 0.01% |
| 230 |  All Sports | SOC/USDT | $0.00269911 | $31,081 | 0.01% |
| 231 |  FairGame | FAIR/BTC | $0.00090982 | $31,001 | 0.01% |
| 232 | FairGame | FAIR/ETH | $0.00091240 | $30,660 | 0.01% |
| 233 |  Content Value Network | CVNT/BTC | $0.00287737 | $30,561 | 0.00% |
| 234 | Bibox Token | BIX/ETH | $0.06907800 | $30,519 | 0.00% |
| 235 |  Machine Xchange Coin | MXC/BTC | $0.00326358 | $30,267 | 0.00% |
| 236 | Komodo | KMD/BTC | $0.3472160 | $30,212 | 0.00% |
| 237 |  ArcBlock | ABT/BTC | $0.06938100 | $30,135 | 0.00% |
| 238 |  EMOGI Network | LOL/USDT | $0.00032838 | $29,833 | 0.00% |
| 239 |  Decentraland | MANA/USDT | $0.02352714 | $29,541 | 0.00% |
| 240 |  Penta Network Token | PNT/BTC | $0.00005137 | $29,503 | 0.00% |
| 241 |  Force Protocol | FOR/USDT | $0.02091212 | $29,044 | 0.00% |
| 242 | Republic Protocol | REN/BTC | $0.04053942 | $29,003 | 0.00% |
| 243 |  Golem | GNT/USDT | $0.03253754 | $28,935 | 0.00% |
| 244 | IOStoken | IOST/ETH | $0.00288365 | $28,735 | 0.00% |
| 245 | Stellar Lumen | XLM/ETH | $0.03920024 | $28,666 | 0.00% |
| 246 | Whole Network | NODE/BTC | $0.00120257 | $28,399 | 0.00% |
| 247 |  RCCC | RCCC/BTC | $0.00488701 | $28,393 | 0.00% |
| 248 |  Wirex | WXT/USDT | $0.00907347 | $28,213 | 0.00% |
| 249 |  Smart Sharing Protocol | SSP/BTC | $0.00006065 | $27,964 | 0.00% |
| 250 |  Egretia | EGT/USDT | $0.00069380 | $27,719 | 0.00% |
| 251 | U Network | UUU/BTC | $0.00053104 | $27,572 | 0.00% |
| 252 | MediShares | MDS/BTC | $0.00238471 | $27,249 | 0.00% |
| 253 | Waves | WAVES/BTC | $0.7992150 | $26,936 | 0.00% |
| 254 | Tezos | XTZ/ETH | $1.550000 | $26,914 | 0.00% |
| 255 |  Rate3 | RTE/BTC | $0.00039797 | $26,888 | 0.00% |
| 256 | RCCC | RCCC/ETH | $0.00487823 | $26,566 | 0.00% |
| 257 | CyberMiles | CMT/BTC | $0.00680815 | $26,532 | 0.00% |
| 258 |  Promotion Chain | PC/BTC | $0.00004085 | $26,466 | 0.00% |
| 259 | QunQun | QUN/ETH | $0.00308065 | $26,096 | 0.00% |
| 260 |  ICON | ICX/BTC | $0.1919900 | $26,057 | 0.00% |
| 261 | Storj | STORJ/BTC | $0.08200700 | $25,826 | 0.00% |
| 262 |  ContentBox | BOX/BTC | $0.00238595 | $25,686 | 0.00% |
| 263 |  DATx | DATX/BTC | $0.00015473 | $25,570 | 0.00% |
| 264 | OmiseGO | OMG/ETH | $0.4918410 | $25,517 | 0.00% |
| 265 | Nuls | NULS/BTC | $0.1611670 | $25,443 | 0.00% |
| 266 | 0x | ZRX/BTC | $0.1503360 | $24,839 | 0.00% |
| 267 | Odyssey | OCN/BTC | $0.00020734 | $24,695 | 0.00% |
| 268 | Libra Credit | LBA/ETH | $0.00790574 | $24,620 | 0.00% |
| 269 | EDUCare | EKT/BTC | $0.00597136 | $24,493 | 0.00% |
| 270 | Rate3 | RTE/ETH | $0.00040047 | $23,539 | 0.00% |
| 271 | MX Token | MX/BTC | $0.08324500 | $23,343 | 0.00% |
| 272 |  Hit Chain | HIT/USDT | $0.00004906 | $23,329 | 0.00% |
| 273 | ARPA Chain | ARPA/HT | $0.00623631 | $22,783 | 0.00% |
| 274 | Litecoin | LTC/HT | $38.12000 | $22,352 | 0.00% |
| 275 | STEEM | STEEM/ETH | $0.2261560 | $22,152 | 0.00% |
| 276 | Hyper Cash | HC/BTC | $0.9335830 | $21,806 | 0.00% |
| 277 |  Hydro Protocol | HOT/BTC | $0.00141919 | $21,750 | 0.00% |
| 278 |  Dock | DOCK/USDT | $0.00381240 | $21,565 | 0.00% |
| 279 |  Intelligent Investment Chain | IIC/BTC | $0.00007922 | $21,549 | 0.00% |
| 280 | Cosmos Atoms | ATOM/ETH | $1.940000 | $21,378 | 0.00% |
| 281 | Smart Sharing Protocol | SSP/ETH | $0.00006091 | $21,340 | 0.00% |
| 282 | ThunderCore | TT/HT | $0.00475017 | $21,107 | 0.00% |
| 283 | WaykiChain | WICC/ETH | $0.1332710 | $20,895 | 0.00% |
| 284 | UnlimitedIP | UIP/ETH | $0.00327764 | $20,844 | 0.00% |
| 285 | MediShares | MDS/ETH | $0.00236913 | $20,778 | 0.00% |
| 286 | aelf | ELF/BTC | $0.05496000 | $20,422 | 0.00% |
| 287 | Elastos | ELA/ETH | $1.060000 | $20,421 | 0.00% |
| 288 |  TrueUSD | TUSD/HUSD | $0.9953140 | $20,142 | 0.00% |
| 289 | BitShares | BTS/ETH | $0.01600460 | $20,007 | 0.00% |
| 290 | Dash | DASH/HUSD | $63.14000 | $19,770 | 0.00% |
| 291 | Ethereum Classic | ETC/HUSD | $4.960000 | $19,759 | 0.00% |
| 292 |  Content Neutrality Network | CNN/BTC | $0.00003961 | $19,750 | 0.00% |
| 293 |  Lisk | LSK/BTC | $0.9515930 | $19,544 | 0.00% |
| 294 | Theta Token | THETA/BTC | $0.06832900 | $19,148 | 0.00% |
| 295 | Genaro Network | GNX/ETH | $0.00562345 | $18,847 | 0.00% |
| 296 |  Pivot Token | PVT/USDT | $0.00022926 | $18,312 | 0.00% |
| 297 | Algorand | ALGO/ETH | $0.1512460 | $18,099 | 0.00% |
| 298 |  SIRIN LABS Token | SRN/BTC | $0.00825333 | $18,041 | 0.00% |
| 299 | IoT Chain | ITC/ETH | $0.08294600 | $17,967 | 0.00% |
| 300 | aelf | ELF/ETH | $0.05528800 | $17,802 | 0.00% |
| 301 | MX Token | MX/HT | $0.08349800 | $17,512 | 0.00% |
| 302 | AtlasProtocol | ATP/BTC | $0.00153617 | $17,152 | 0.00% |
| 303 | Aeternity | AE/ETH | $0.09344300 | $17,143 | 0.00% |
| 304 | Verge | XVG/ETH | $0.00246504 | $16,809 | 0.00% |
| 305 |  PowerLedger | POWR/BTC | $0.05180400 | $16,641 | 0.00% |
| 306 |  AI Doctor | AIDOC/BTC | $0.00143714 | $16,637 | 0.00% |
| 307 | Content Value Network | CVNT/ETH | $0.00285644 | $16,564 | 0.00% |
| 308 | Wancoin | WAN/ETH | $0.1162530 | $16,386 | 0.00% |
| 309 | CyberMiles | CMT/ETH | $0.00684949 | $16,268 | 0.00% |
| 310 | Everex | EVX/ETH | $0.1540670 | $16,157 | 0.00% |
| 311 | Litecoin | LTC/HUSD | $38.18000 | $16,145 | 0.00% |
| 312 | Kcash | KCASH/HT | $0.00390929 | $16,000 | 0.00% |
| 313 | IOTA | IOTA/ETH | $0.1376380 | $15,948 | 0.00% |
| 314 | Golem | GNT/BTC | $0.03255532 | $15,758 | 0.00% |
| 315 |  Time New Bank | TNB/BTC | $0.00100822 | $15,717 | 0.00% |
| 316 | Acute Angle Cloud | AAC/ETH | $0.01485891 | $15,565 | 0.00% |
| 317 |  AppCoins | APPC/BTC | $0.02438555 | $15,467 | 0.00% |
| 318 |  BnkToTheFuture | BFT/BTC | $0.00458003 | $14,983 | 0.00% |
| 319 |  Polymath | POLY/BTC | $0.01943417 | $14,738 | 0.00% |
| 320 | EDUCare | EKT/ETH | $0.00602262 | $14,727 | 0.00% |
| 321 | Decentraland | MANA/BTC | $0.02351905 | $14,725 | 0.00% |
| 322 | Carry | CRE/BTC | $0.00137091 | $14,589 | 0.00% |
| 323 | Time New Bank | TNB/ETH | $0.00101219 | $14,466 | 0.00% |
| 324 | XMAX | XMX/ETH | $0.00033697 | $14,384 | 0.00% |
| 325 | OmiseGO | OMG/BTC | $0.4959010 | $14,193 | 0.00% |
| 326 | Ontology | ONT/ETH | $0.3615850 | $14,008 | 0.00% |
| 327 |  Matryx | MTX/BTC | $0.01460657 | $13,788 | 0.00% |
| 328 |  BitUP Token | BUT/ETH | $0.00062339 | $13,764 | 0.00% |
| 329 | Litex Token | LXT/ETH | $0.00153190 | $13,542 | 0.00% |
| 330 |  Game.com | GTC/BTC | $0.00348701 | $13,499 | 0.00% |
| 331 |  InvestDigital | IDT/BTC | $0.00233953 | $13,265 | 0.00% |
| 332 | Kyber Network | KNC/ETH | $0.4323470 | $13,230 | 0.00% |
| 333 |  Engine Chain Coin | EGCC/BTC | $0.00008727 | $13,213 | 0.00% |
| 334 | Nebulas | NAS/ETH | $0.2581680 | $13,199 | 0.00% |
| 335 |  Portal | PORTAL/BTC | $0.00072166 | $12,966 | 0.00% |
| 336 | CNNS | CNNS/BTC | $0.00259947 | $12,959 | 0.00% |
| 337 |  Digix DAO | DGD/ETH | $24.93000 | $12,854 | 0.00% |
| 338 |  SwftCoin | SWFTC/BTC | $0.00090177 | $12,382 | 0.00% |
| 339 | SmartMesh | SMT/BTC | $0.00302034 | $12,321 | 0.00% |
| 340 | U Network | UUU/ETH | $0.00053160 | $12,149 | 0.00% |
| 341 | Project PAI | PAI/BTC | $0.01244034 | $12,129 | 0.00% |
| 342 | Ardor | ARDR/ETH | $0.03063330 | $11,769 | 0.00% |
| 343 |  Nano | NANO/BTC | $0.4567650 | $11,747 | 0.00% |
| 344 | Lambda | LAMB/HT | $0.01176452 | $11,398 | 0.00% |
| 345 | Civic | CVC/BTC | $0.01720605 | $11,250 | 0.00% |
| 346 | Decentraland | MANA/ETH | $0.02351376 | $11,238 | 0.00% |
| 347 |  Block 18 | 18C/BTC | $0.00191123 | $11,193 | 0.00% |
| 348 | VIDY | VIDY/BTC | $0.00058488 | $11,018 | 0.00% |
| 349 | VeChain | VET/ETH | $0.00289532 | $10,985 | 0.00% |
| 350 | Odyssey | OCN/ETH | $0.00020477 | $10,931 | 0.00% |
| 351 | Fusion | FSN/BTC | $0.5039890 | $10,759 | 0.00% |
| 352 | Republic Protocol | REN/ETH | $0.04043594 | $10,726 | 0.00% |
| 353 |  Covalent.ai | COVA/BTC | $0.00012440 | $10,610 | 0.00% |
| 354 | DATA | DTA/BTC | $0.00018320 | $10,598 | 0.00% |
| 355 | Nano | NANO/USDT | $0.4553250 | $10,595 | 0.00% |
| 356 | AI Doctor | AIDOC/ETH | $0.00143988 | $10,530 | 0.00% |
| 357 | WAX | WAXP/ETH | $0.02851252 | $10,521 | 0.00% |
| 358 | Achain | ACT/BTC | $0.00411398 | $10,409 | 0.00% |
| 359 | Walton Chain | WTC/ETH | $0.2200650 | $10,374 | 0.00% |
| 360 | Bluzelle | BLZ/ETH | $0.01236018 | $10,135 | 0.00% |
| 361 | ZCoin | XZC/ETH | $3.020000 | $10,007 | 0.00% |
| 362 | All Sports | SOC/ETH | $0.00269314 | $9,931 | 0.00% |
| 363 | Hit Chain | HIT/BTC | $0.00004889 | $9,896 | 0.00% |
| 364 |  FansTime | FTI/BTC | $0.00010150 | $9,763 | 0.00% |
| 365 |  Bit Capital Vendor | BCV/BTC | $0.00376552 | $9,583 | 0.00% |
| 366 | All Sports | SOC/BTC | $0.00268984 | $9,409 | 0.00% |
| 367 |  EchoLink | EKO/BTC | $0.00075570 | $9,395 | 0.00% |
| 368 | Game.com | GTC/ETH | $0.00349408 | $9,361 | 0.00% |
| 369 | EchoLink | EKO/ETH | $0.00075169 | $9,356 | 0.00% |
| 370 |  Themis | GET/BTC | $0.00344430 | $9,305 | 0.00% |
| 371 | InvestDigital | IDT/ETH | $0.00234969 | $9,221 | 0.00% |
| 372 | Basic Attention Token | BAT/ETH | $0.1364560 | $9,211 | 0.00% |
| 373 | BitUP Token | BUT/BTC | $0.00062697 | $9,065 | 0.00% |
| 374 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00064554 | $9,019 | 0.00% |
| 375 | ARPA Chain | ARPA/BTC | $0.00618922 | $9,008 | 0.00% |
| 376 |  Pundi X | NPXS/BTC | $0.00010848 | $8,873 | 0.00% |
| 377 | Block 18 | 18C/ETH | $0.00191163 | $8,849 | 0.00% |
| 378 | Hyper Cash | HC/ETH | $0.9348220 | $8,618 | 0.00% |
| 379 | BHEX Token | BHT/BTC | $0.03397884 | $8,566 | 0.00% |
| 380 | SmartMesh | SMT/ETH | $0.00298733 | $8,337 | 0.00% |
| 381 | Zilliqa | ZIL/ETH | $0.00367423 | $8,335 | 0.00% |
| 382 | SwftCoin | SWFTC/ETH | $0.00090203 | $8,210 | 0.00% |
| 383 |  EduCoin | EDU/BTC | $0.00006499 | $7,957 | 0.00% |
| 384 | Gatechain Token | GT/BTC | $0.3854650 | $7,920 | 0.00% |
| 385 | DATA | DTA/ETH | $0.00018144 | $7,913 | 0.00% |
| 386 | Digix DAO | DGD/BTC | $24.97000 | $7,655 | 0.00% |
| 387 |  ShineChain | SHE/BTC | $0.00041592 | $7,618 | 0.00% |
| 388 | SIRIN LABS Token | SRN/ETH | $0.00829196 | $7,581 | 0.00% |
| 389 | Content Neutrality Network | CNN/ETH | $0.00003974 | $7,550 | 0.00% |
| 390 | ArcBlock | ABT/ETH | $0.06926700 | $7,478 | 0.00% |
| 391 | Intelligent Investment Chain | IIC/ETH | $0.00008021 | $7,478 | 0.00% |
| 392 |  TenX Pay Token | PAY/BTC | $0.02735637 | $7,473 | 0.00% |
| 393 | Themis | GET/ETH | $0.00345261 | $7,464 | 0.00% |
| 394 |  Raiden Network Token | RDN/BTC | $0.07111400 | $7,434 | 0.00% |
| 395 |  Gas | GAS/BTC | $0.9655190 | $7,400 | 0.00% |
| 396 | Egretia | EGT/BTC | $0.00069567 | $7,396 | 0.00% |
| 397 | 0x | ZRX/ETH | $0.1502710 | $7,338 | 0.00% |
| 398 | EMOGI Network | LOL/BTC | $0.00033050 | $7,316 | 0.00% |
| 399 | Lisk | LSK/ETH | $0.9494670 | $7,260 | 0.00% |
| 400 |  Medicalchain | MTN/ETH | $0.00205290 | $7,147 | 0.00% |
| 401 | Hydro Protocol | HOT/ETH | $0.00140100 | $7,088 | 0.00% |
| 402 | EduCoin | EDU/ETH | $0.00006506 | $7,078 | 0.00% |
| 403 | Promotion Chain | PC/ETH | $0.00004147 | $7,072 | 0.00% |
| 404 | Engine Chain Coin | EGCC/ETH | $0.00008689 | $7,016 | 0.00% |
| 405 | Portal | PORTAL/ETH | $0.00072059 | $6,906 | 0.00% |
| 406 | Nuls | NULS/ETH | $0.1613550 | $6,905 | 0.00% |
| 407 | Achain | ACT/ETH | $0.00410451 | $6,757 | 0.00% |
| 408 |  Electroneum | ETN/BTC | $0.00188400 | $6,646 | 0.00% |
| 409 | Ruff | RUFF/ETH | $0.00391270 | $6,609 | 0.00% |
| 410 | Electroneum | ETN/ETH | $0.00188831 | $6,601 | 0.00% |
| 411 |  Davinci Coin | DAC/ETH | $0.00116772 | $6,572 | 0.00% |
| 412 |  ThingsOperatingSystem | TOS/ETH | $0.00071281 | $6,542 | 0.00% |
| 413 | Bit Capital Vendor | BCV/ETH | $0.00372607 | $6,464 | 0.00% |
| 414 | Waves | WAVES/ETH | $0.7997760 | $6,360 | 0.00% |
| 415 |  DigiByte | DGB/ETH | $0.00484583 | $6,282 | 0.00% |
| 416 | Zcash | ZEC/HUSD | $29.83000 | $6,222 | 0.00% |
| 417 |  CoinMeet | MEET/ETH | $0.00421597 | $6,176 | 0.00% |
| 418 | ShineChain | SHE/ETH | $0.00042224 | $6,145 | 0.00% |
| 419 |  Salt | SALT/BTC | $0.06394600 | $6,123 | 0.00% |
| 420 |  Nucleus Vision | NCASH/ETH | $0.00034381 | $6,120 | 0.00% |
| 421 |  TopChain | TOPC/ETH | $0.00419264 | $6,110 | 0.00% |
| 422 |  Datum | DAT/ETH | $0.00054433 | $6,108 | 0.00% |
| 423 | Theta Token | THETA/ETH | $0.06854800 | $6,103 | 0.00% |
| 424 | Gatechain Token | GT/HT | $0.3876130 | $6,062 | 0.00% |
| 425 | BnkToTheFuture | BFT/ETH | $0.00461384 | $6,011 | 0.00% |
| 426 |  STK | STK/ETH | $0.00108607 | $5,998 | 0.00% |
| 427 | Tripio | TRIO/ETH | $0.00072156 | $5,953 | 0.00% |
| 428 | Dock | DOCK/BTC | $0.00383732 | $5,887 | 0.00% |
| 429 | ContentBox | BOX/ETH | $0.00238598 | $5,831 | 0.00% |
| 430 | MyToken | MT/BTC | $0.00060654 | $5,826 | 0.00% |
| 431 | BitTorrent | BTT/ETH | $0.00021489 | $5,820 | 0.00% |
| 432 |  NeuroChain | NCC/ETH | $0.00061159 | $5,800 | 0.00% |
| 433 | Gas | GAS/ETH | $0.9680000 | $5,796 | 0.00% |
| 434 | DATx | DATX/ETH | $0.00015423 | $5,777 | 0.00% |
| 435 |  Ultrain | UGAS/BTC | $0.01188331 | $5,757 | 0.00% |
| 436 |  Lympo | LYM/ETH | $0.00122993 | $5,700 | 0.00% |
| 437 | Ruff | RUFF/BTC | $0.00392397 | $5,691 | 0.00% |
| 438 | Golem | GNT/ETH | $0.03250687 | $5,679 | 0.00% |
| 439 | Fusion | FSN/HT | $0.5018380 | $5,643 | 0.00% |
| 440 | ThingsOperatingSystem | TOS/BTC | $0.00070805 | $5,636 | 0.00% |
| 441 |  MUSK Token | MUSK/ETH | $0.00047305 | $5,616 | 0.00% |
| 442 |  Propy | PROPY/ETH | $0.04592071 | $5,560 | 0.00% |
| 443 | PowerLedger | POWR/ETH | $0.05204800 | $5,555 | 0.00% |
| 444 |  WePower | WPR/ETH | $0.00556383 | $5,549 | 0.00% |
| 445 |  AdEx | ADX/ETH | $0.04944802 | $5,530 | 0.00% |
| 446 |  MEX | MEX/ETH | $0.00018912 | $5,523 | 0.00% |
| 447 | Crypto.com | MCO/ETH | $4.520000 | $5,470 | 0.00% |
| 448 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00064024 | $5,469 | 0.00% |
| 449 | TOP Network | TOP/BTC | $0.00093334 | $5,468 | 0.00% |
| 450 | Project PAI | PAI/ETH | $0.01244183 | $5,347 | 0.00% |
| 451 | Medicalchain | MTN/BTC | $0.00207030 | $5,347 | 0.00% |
| 452 | ICON | ICX/ETH | $0.1919410 | $5,310 | 0.00% |
| 453 |  Siacoin | SC/BTC | $0.00124403 | $5,207 | 0.00% |
| 454 |  QASH | QASH/BTC | $0.03465966 | $5,204 | 0.00% |
| 455 | Eminer | EM/HT | $0.00273870 | $5,083 | 0.00% |
| 456 | Raiden Network Token | RDN/ETH | $0.07208700 | $5,056 | 0.00% |
| 457 |  Tierion | TNT/BTC | $0.03482924 | $4,947 | 0.00% |
| 458 |  Groestlcoin | GRS/BTC | $0.1401860 | $4,927 | 0.00% |
| 459 | Covalent.ai | COVA/ETH | $0.00012312 | $4,848 | 0.00% |
| 460 | Skrumble Network | SKM/HT | $0.00127647 | $4,805 | 0.00% |
| 461 | WePower | WPR/BTC | $0.00548056 | $4,772 | 0.00% |
| 462 | DigiByte | DGB/BTC | $0.00490187 | $4,755 | 0.00% |
| 463 |  Lunyr | LUN/ETH | $0.5947450 | $4,751 | 0.00% |
| 464 |  Yee | YEE/BTC | $0.00046667 | $4,728 | 0.00% |
| 465 |  Global Social Chain | GSC/ETH | $0.00296789 | $4,718 | 0.00% |
| 466 | Salt | SALT/ETH | $0.06250600 | $4,602 | 0.00% |
| 467 | IOStoken | IOST/HT | $0.00288362 | $4,593 | 0.00% |
| 468 | Groestlcoin | GRS/ETH | $0.1395820 | $4,587 | 0.00% |
| 469 | Datum | DAT/BTC | $0.00054589 | $4,576 | 0.00% |
| 470 | FansTime | FTI/ETH | $0.00010109 | $4,529 | 0.00% |
| 471 | Wirex | WXT/BTC | $0.00910126 | $4,527 | 0.00% |
| 472 | Harmony | ONE/BTC | $0.00299868 | $4,403 | 0.00% |
| 473 | Siacoin | SC/ETH | $0.00124029 | $4,346 | 0.00% |
| 474 | NKN | NKN/HT | $0.01155812 | $4,331 | 0.00% |
| 475 | MUSK Token | MUSK/BTC | $0.00047100 | $4,319 | 0.00% |
| 476 |  Red Pulse Phoenix | PHX/BTC | $0.00173051 | $4,288 | 0.00% |
| 477 |  Simple Token | OST/BTC | $0.00706659 | $4,285 | 0.00% |
| 478 | Yee | YEE/ETH | $0.00046527 | $4,248 | 0.00% |
| 479 |  Ripio Credit Network | RCN/BTC | $0.04945129 | $4,203 | 0.00% |
| 480 | Whole Network | NODE/HT | $0.00119709 | $4,197 | 0.00% |
| 481 | Davinci Coin | DAC/BTC | $0.00115986 | $4,111 | 0.00% |
| 482 | Newton Project | NEW/HT | $0.00035563 | $4,016 | 0.00% |
| 483 | STK | STK/BTC | $0.00109549 | $3,984 | 0.00% |
| 484 |  Bitcoin Gold | BTG/BTC | $6.940000 | $3,925 | 0.00% |
| 485 |  Loom Network | LOOM/BTC | $0.01338933 | $3,918 | 0.00% |
| 486 | Pivot Token | PVT/BTC | $0.00022962 | $3,838 | 0.00% |
| 487 | TopChain | TOPC/BTC | $0.00422291 | $3,768 | 0.00% |
| 488 | AtlasProtocol | ATP/HT | $0.00154638 | $3,682 | 0.00% |
| 489 | Nano | NANO/ETH | $0.4574960 | $3,670 | 0.00% |
| 490 | MyToken | MT/HT | $0.00060966 | $3,661 | 0.00% |
| 491 | Force Protocol | FOR/BTC | $0.02091958 | $3,554 | 0.00% |
| 492 | NeuroChain | NCC/BTC | $0.00062078 | $3,447 | 0.00% |
| 493 | Nucleus Vision | NCASH/BTC | $0.00033360 | $3,445 | 0.00% |
| 494 | Origo | OGO/HT | $0.00768425 | $3,365 | 0.00% |
| 495 | BHEX Token | BHT/HT | $0.03400755 | $3,362 | 0.00% |
| 496 | Lympo | LYM/BTC | $0.00122794 | $3,336 | 0.00% |
| 497 | Loom Network | LOOM/ETH | $0.01347865 | $3,275 | 0.00% |
| 498 | CNNS | CNNS/HT | $0.00261645 | $3,147 | 0.00% |
| 499 |  CVCoin | CVCOIN/BTC | $0.02085769 | $3,093 | 0.00% |
| 500 | AppCoins | APPC/ETH | $0.02410604 | $3,050 | 0.00% |
| 501 | Global Social Chain | GSC/BTC | $0.00299063 | $3,028 | 0.00% |
| 502 | Propy | PROPY/BTC | $0.04505756 | $2,948 | 0.00% |
| 503 | Ripio Credit Network | RCN/ETH | $0.04914769 | $2,946 | 0.00% |
| 504 | Civic | CVC/ETH | $0.01717879 | $2,930 | 0.00% |
| 505 | Tierion | TNT/ETH | $0.03474899 | $2,918 | 0.00% |
| 506 | IRIS Network | IRIS/ETH | $0.01012456 | $2,848 | 0.00% |
| 507 | AdEx | ADX/BTC | $0.04920434 | $2,832 | 0.00% |
| 508 | CoinMeet | MEET/BTC | $0.00418949 | $2,824 | 0.00% |
| 509 | Reserve Rights Token | RSR/HT | $0.00227035 | $2,740 | 0.00% |
| 510 |  Zilla | ZLA/ETH | $0.00324203 | $2,737 | 0.00% |
| 511 | MEX | MEX/BTC | $0.00018877 | $2,679 | 0.00% |
| 512 | Pundi X | NPXS/ETH | $0.00010887 | $2,482 | 0.00% |
| 513 | VIDY | VIDY/HT | $0.00062554 | $2,472 | 0.00% |
| 514 |  AirSwap | AST/BTC | $0.01103380 | $2,350 | 0.00% |
| 515 | Hit Chain | HIT/ETH | $0.00004795 | $2,327 | 0.00% |
| 516 | TenX Pay Token | PAY/ETH | $0.02771417 | $2,278 | 0.00% |
| 517 | V Systems | VSYS/HT | $0.02119836 | $2,259 | 0.00% |
| 518 | Simple Token | OST/ETH | $0.00712035 | $2,049 | 0.00% |
| 519 | Matryx | MTX/ETH | $0.01470728 | $2,045 | 0.00% |
| 520 | Crypto.com Chain | CRO/HT | $0.04381926 | $1,918 | 0.00% |
| 521 | Polymath | POLY/ETH | $0.01931075 | $1,868 | 0.00% |
| 522 | Penta Network Token | PNT/ETH | $0.00005325 | $1,801 | 0.00% |
| 523 | TOP Network | TOP/HT | $0.00093037 | $1,731 | 0.00% |
| 524 |  Enigma | ENG/BTC | $0.1102190 | $1,677 | 0.00% |
| 525 |  Request Network | REQ/ETH | $0.00735882 | $1,652 | 0.00% |
| 526 | Egretia | EGT/HT | $0.00069222 | $1,556 | 0.00% |
| 527 | Harmony | ONE/HT | $0.00298161 | $1,473 | 0.00% |
| 528 | Force Protocol | FOR/HT | $0.02111898 | $1,450 | 0.00% |
| 529 | Carry | CRE/HT | $0.00136538 | $1,410 | 0.00% |
| 530 | Lunyr | LUN/BTC | $0.5570300 | $1,369 | 0.00% |
| 531 | DeepBrain Chain | DBC/ETH | $0.00044194 | $1,369 | 0.00% |
| 532 | EMOGI Network | LOL/HT | $0.00032706 | $1,367 | 0.00% |
| 533 | Wirex | WXT/HT | $0.00904963 | $1,359 | 0.00% |
| 534 |  BeeKan | BKBT/BTC | $0.00028037 | $1,279 | 0.00% |
| 535 | AirSwap | AST/ETH | $0.01115519 | $1,198 | 0.00% |
| 536 |  Quantstamp | QSP/BTC | $0.00643679 | $1,155 | 0.00% |
| 537 | Ultrain | UGAS/ETH | $0.01179382 | $1,104 | 0.00% |
| 538 | Pivot Token | PVT/HT | $0.00022862 | $1,090 | 0.00% |
| 539 | Dock | DOCK/ETH | $0.00376426 | $1,089 | 0.00% |
| 540 | Zilla | ZLA/BTC | $0.00315650 | $1,046 | 0.00% |
| 541 |  Super Bitcoin | SBTC/BTC | $0.5198950 | $1,016 | 0.00% |
| 542 | Request Network | REQ/BTC | $0.00724139 | $965 | 0.00% |
| 543 |  Globalvillage Ecosystem | GVE/BTC | $0.00012131 | $944 | 0.00% |
| 544 | Globalvillage Ecosystem | GVE/ETH | $0.00011923 | $780 | 0.00% |
| 545 | QASH | QASH/ETH | $0.03473343 | $731 | 0.00% |
| 546 | Quantstamp | QSP/ETH | $0.00646376 | $702 | 0.00% |
| 547 | BeeKan | BKBT/ETH | $0.00028124 | $579 | 0.00% |
| 548 |  BitcoinX | BCX/BTC | $0.00035725 | $484 | 0.00% |
| 549 | CVCoin | CVCOIN/ETH | $0.02115774 | $387 | 0.00% |
| 550 | Enigma | ENG/ETH | $0.1229780 | $62 | 0.00% |
| 551 |  Bitcoin File | BIFI/BTC | $0.00078112 | $61 | 0.00% |