Top 24h Volume

1) ETH $2,829.143.83%
2) BTC $40,943.082.99%
3) BTMC $0.02600.98%
4) ABC $0.002481.95%
5) ETC $52.602.15%
0

Huobi Global


24 hour volume : $5,127,588,220
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USDT$2,817.290$1,442,696,61028.14%
2Bitcoin BitcoinBTC/USDT$40,822.00$861,590,81816.80%
3Alchemy Pay Alchemy PayACH/USDT$0.07416900$372,956,7607.27%
4Polkadot PolkadotDOT/USDT$19.14000$114,341,8492.23%
5Ethereum EthereumETH/BTC$2,829.380$109,335,3272.13%
6TRON TRONTRX/USDT$0.07032200$103,215,1482.01%
7BitTorrent BitTorrentBTT/USDT$0.00345331$101,231,1301.97%
8Filecoin FilecoinFIL/USDT$57.83000$99,275,5831.94%
9APENFT APENFTNFT/USDT$0.00000241$81,647,8451.59%
10ChainLink ChainLinkLINK/USDT$24.03000$72,090,0301.41%
11Huobi Token Huobi TokenHT/USDT$10.94000$64,510,1561.26%
12Uniswap UniswapUNI/USDT$25.32000$60,938,9821.19%
13Stafi StafiFIS/USDT$1.940000$57,162,8021.11%
14JUST JUSTJST/USDT$0.05682400$53,888,1851.05%
15Dogecoin DogecoinDOGE/USDT$0.2011080$50,863,5950.99%
16Sun Token Sun TokenSUN/USDT$0.02507544$50,136,9310.98%
17Litecoin LitecoinLTC/USDT$143.3500$47,997,2260.94%
18Ripple RippleXRP/USDT$0.7340110$47,316,5170.92%
19Ethereum Classic Ethereum ClassicETC/USDT$52.41000$46,538,4370.91%
20Axie Infinity Axie InfinityAXS/USDT$42.67000$45,503,8490.89%
21Aave AaveAAVE/USDT$373.7600$44,535,7030.87%
22EOS EOSEOS/USDT$4.190000$44,207,8810.86%
23Tether USD Tether USDUSDT/HUSD$1.000000$37,948,1580.74%
24Bitcoin Cash Bitcoin CashBCH/USDT$547.4100$35,830,4170.70%
25Terra TerraLUNA/USDT$14.57000$31,741,0610.62%
26Cardano CardanoADA/USDT$1.390000$31,443,9790.61%
27Origo OrigoOGO/USDT$0.01888905$26,831,4880.52%
28Sushi SushiSUSHI/USDT$9.590000$26,692,6820.52%
29Theta Token Theta TokenTHETA/USDT$6.960000$26,222,5330.51%
30Internet Computer Internet ComputerICP/USDT$42.06000$25,028,6960.49%
31Stellar Lumen Stellar LumenXLM/USDT$0.2801870$21,062,9820.41%
32Mask Network Mask NetworkMASK/USDT$6.560000$19,853,5410.39%
33TOP Network TOP NetworkTOP/USDT$0.00371344$19,249,0620.38%
34Egretia EgretiaEGT/USDT$0.00351552$17,851,6110.35%
35Matic Network Matic NetworkMATIC/USDT$1.060000$17,111,8620.33%
36Solana SolanaSOL/USDT$37.44000$17,111,1410.33%
37Compound Governance Token Compound Governance TokenCOMP/USDT$476.6000$15,884,1330.31%
38Badger DAO Badger DAOBADGER/USDT$17.37000$14,791,0810.29%
39Horizen HorizenZEN/USDT$64.64000$14,088,9560.27%
40Flow - Dapper Labs Flow - Dapper LabsFLOW/USDT$22.27000$13,806,0510.27%
41VeChain VeChainVET/USDT$0.09095900$13,317,3980.26%
42Curve DAO Token Curve DAO TokenCRV/USDT$1.780000$13,056,9610.25%
43Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$10.60000$12,990,7030.25%
44Mdex MdexMDX/USDT$1.200000$12,952,6620.25%
45eCash eCashXEC/USDT$0.00006763$12,493,1720.24%
46CNNS CNNSCNNS/USDT$0.00507686$12,334,0040.24%
47Bitcoin SV Bitcoin SVBSV/USDT$140.0600$11,948,3410.23%
48Terra TerraLUNA/BTC$14.62000$10,511,1000.20%
49Shiba Inu Shiba InuSHIB/USDT$0.00000622$9,457,1640.18%
50Davinci Coin Davinci CoinDAC/USDT$0.00267887$9,246,9540.18%
51VIDY VIDYVIDY/USDT$0.00213410$8,914,9640.17%
52The Graph The GraphGRT/USDT$0.7010460$8,162,9820.16%
53yearn.finance yearn.financeYFI/USDT$32,923.00$8,120,8180.16%
54Newton Project Newton ProjectNEW/USDT$0.00065073$8,106,8010.16%
55Odyssey OdysseyOCN/USDT$0.00116094$7,913,5780.15%
56Casper Network Casper NetworkCSPR/USDT$0.06457300$7,881,3150.15%
57TRON TRONTRX/BTC$0.07060600$7,490,4740.15%
58Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.02556224$7,400,3050.14%
59Render Token Render TokenRNDR/USDT$1.120000$7,342,7740.14%
60ThunderCore ThunderCoreTT/USDT$0.01011774$7,307,3440.14%
61yfii finance yfii financeYFII/USDT$4,325.070$7,154,2060.14%
62Cosmos Atoms Cosmos AtomsATOM/USDT$12.99000$7,151,9300.14%
63Wootrade Network Wootrade NetworkWOO/USDT$0.7028140$6,772,9700.13%
64Force Protocol Force ProtocolFOR/USDT$0.03828588$6,600,2830.13%
65Kusama KusamaKSM/USDT$216.0300$6,570,1850.13%
66PlatON Network PlatON NetworkLAT/USDT$0.1672300$6,555,4040.13%
67Terra TerraLUNA/HT$14.62000$6,519,5370.13%
68Hydro Protocol Hydro ProtocolHOT/USDT$0.01749063$6,500,4040.13%
69Lambda LambdaLAMB/USDT$0.01587032$6,489,3500.13%
70Ethereum EthereumETH/HUSD$2,825.710$6,410,6470.13%
71Nest NestNEST/USDT$0.01869213$6,229,3290.12%
72Chia ChiaXCH/USDT$231.0300$6,218,2470.12%
73Ripple RippleXRP/BTC$0.7365200$6,088,7020.12%
74USD Coin USD CoinUSDC/USDT$0.9992790$5,938,7830.12%
75Dash DashDASH/USDT$164.3300$5,895,8560.11%
761inch 1inch1INCH/USDT$2.410000$5,851,5730.11%
77Reserve Rights Token Reserve Rights TokenRSR/USDT$0.03959033$5,751,9040.11%
78Bitcoin BitcoinBTC/HUSD$40,928.00$5,659,1100.11%
79Zcash ZcashZEC/USDT$119.1400$5,603,9690.11%
80Near NearNEAR/USDT$2.500000$5,492,6090.11%
81Alchemy Pay Alchemy PayACH/BTC$0.07429100$5,468,6260.11%
82Tezos TezosXTZ/USDT$3.230000$5,355,1550.10%
83Injective Protocol Injective ProtocolINJ/USDT$8.090000$5,280,5110.10%
84MASS MASSMASS/USDT$0.7636780$5,223,0860.10%
85Monero MoneroXMR/USDT$251.0400$5,123,5940.10%
86dForce Token dForce TokenDF/USDT$0.1764260$4,885,8800.10%
87MediShares MediSharesMDS/USDT$0.00669718$4,864,4430.09%
88O3 Swap O3 SwapO3/USDT$3.440000$4,844,8110.09%
89Wirex WirexWXT/USDT$0.00509186$4,795,0740.09%
90Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$22.34000$4,778,2350.09%
91Qtum QtumQTUM/USDT$8.120000$4,707,0870.09%
92Polkadot PolkadotDOT/BTC$19.21000$4,652,3370.09%
93Crust Network Crust NetworkCRU/USDT$54.39000$4,574,9610.09%
94DATA DATADTA/USDT$0.00073321$4,486,3220.09%
95Neo NeoNEO/USDT$43.86000$4,444,9880.09%
96The Sandbox The SandboxSAND/USDT$0.6362290$4,311,2930.08%
97JUST JUSTJST/ETH$0.05699000$4,273,3370.08%
98Time New Bank Time New BankTNB/USDT$0.00295176$4,147,7890.08%
99OmiseGO OmiseGOOMG/USDT$4.460000$4,112,2450.08%
100Chiliz ChilizCHZ/USDT$0.2658660$4,013,5370.08%
101SKALE SKALESKL/USDT$0.2761940$3,922,8600.08%
102Kcash KcashKCASH/USDT$0.01562642$3,911,9780.08%
103EMOGI Network EMOGI NetworkLOL/USDT$0.00039983$3,847,3930.08%
104Maker MakerMKR/USDT$3,261.330$3,806,9210.07%
105Phala Network Phala NetworkPHA/USDT$0.7591140$3,779,4070.07%
106Whole Network Whole NetworkNODE/USDT$0.00055777$3,737,8300.07%
107Gas GasGAS/ETH$8.320000$3,654,9820.07%
108FTX Token FTX TokenFTT/USDT$39.73000$3,603,9590.07%
109Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00022983$3,528,2770.07%
110Decentraland DecentralandMANA/USDT$0.7318920$3,525,0650.07%
111Ethereum Classic Ethereum ClassicETC/BTC$52.63000$3,518,5250.07%
112Carry CarryCRE/USDT$0.01113731$3,301,2690.06%
113InsurAce InsurAceINSUR/USDT$1.650000$3,281,5130.06%
114RAI Finance RAI FinanceRAI/USDT$0.6164400$3,263,2990.06%
115Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.06270000$3,232,1710.06%
116Marlin MarlinPOND/USDT$0.07861700$3,208,8500.06%
117NuCypher NuCypherNU/USDT$0.2370000$3,163,4720.06%
118Zilliqa ZilliqaZIL/USDT$0.08625800$3,148,2540.06%
119Linear LinearLINA/USDT$0.04780387$3,026,7360.06%
120EDUCare EDUCareEKT/USDT$0.00614741$2,971,7900.06%
1210x 0xZRX/USDT$0.8901250$2,967,5640.06%
122Dogecoin DogecoinDOGE/BTC$0.2018580$2,958,7890.06%
123Golem GolemGLM/USDT$0.4348170$2,894,4020.06%
124Cardano CardanoADA/BTC$1.390000$2,810,7150.05%
125Algorand AlgorandALGO/USDT$0.8489420$2,722,4560.05%
126Kava KavaKAVA/USDT$6.020000$2,709,7090.05%
127EOS EOSEOS/BTC$4.200000$2,683,9250.05%
128Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$38.55000$2,636,6440.05%
129SwftCoin SwftCoinSWFTC/USDT$0.00205014$2,517,8600.05%
130PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$1.410000$2,406,2110.05%
131Balancer BalancerBAL/USDT$24.19000$2,369,4500.05%
132IOStoken IOStokenIOST/USDT$0.02624795$2,363,0760.05%
133Ontology OntologyONT/USDT$0.8506420$2,356,4510.05%
134Band Protocol Band ProtocolBAND/USDT$7.100000$2,312,6080.05%
135All Sports All SportsSOC/USDT$0.01639310$2,312,3700.05%
136ChainLink ChainLinkLINK/BTC$24.14000$2,304,3860.04%
137Uniswap UniswapUNI/BTC$25.42000$2,170,1800.04%
138Frontier FrontierFRONT/USDT$0.8402780$2,156,3730.04%
139Orchid Protocol Orchid ProtocolOXT/USDT$0.3247630$2,129,2000.04%
140Chromia ChromiaCHR/USDT$0.3139750$2,109,0080.04%
141Enjin Coin Enjin CoinENJ/USDT$1.400000$2,022,7980.04%
142UMA UMAUMA/USDT$9.460000$1,998,2040.04%
143ZKSwap ZKSwapZKS/USDT$0.7258940$1,996,1180.04%
144Bitcoin SV Bitcoin SVBSV/BTC$140.6400$1,958,7800.04%
145Swerve SwerveSWRV/USDT$0.8316500$1,938,2200.04%
146BitTorrent BitTorrentBTT/BTC$0.00346998$1,900,5920.04%
147Filecoin FilecoinFIL/BTC$58.00000$1,900,5210.04%
148NKN NKNNKN/USDT$0.2776510$1,879,0820.04%
149Akropolis AkropolisAKRO/USDT$0.02691866$1,859,5720.04%
150MX Token MX TokenMX/USDT$0.6387310$1,845,6800.04%
151U Network U NetworkUUU/USDT$0.00048180$1,840,5150.04%
152Litecoin LitecoinLTC/BTC$143.9600$1,824,8380.04%
153GXShares GXSharesGXC/USDT$0.5072860$1,814,9090.04%
154Polkastarter PolkastarterPOLS/USDT$1.320000$1,779,2090.03%
155Bytom BytomBTM/USDT$0.06867100$1,773,0120.03%
156TrueUSD TrueUSDTUSD/HUSD$1.000000$1,758,7860.03%
157Bitcoin Cash Bitcoin CashBCH/BTC$549.8500$1,717,8660.03%
158CyberMiles CyberMilesCMT/USDT$0.01316745$1,669,4820.03%
159JUST JUSTJST/BTC$0.05698900$1,634,9840.03%
160IRIS Network IRIS NetworkIRIS/BTC$0.08503900$1,625,7890.03%
161ContentBox ContentBoxBOX/BTC$0.00172161$1,570,5400.03%
162aelf aelfELF/USDT$0.2726850$1,536,1140.03%
163WaykiChain WaykiChainWICC/USDT$0.1509360$1,528,4020.03%
164Nsure Network Nsure NetworkNSURE/USDT$0.2857800$1,526,7630.03%
165Apron ApronAPN/USDT$0.07879900$1,500,5410.03%
166Huobi Token Huobi TokenHT/BTC$10.99000$1,494,0580.03%
167Siacoin SiacoinSC/USDT$0.01619918$1,470,1220.03%
168Everex EverexEVX/ETH$0.4274400$1,461,1920.03%
169Ankr Network Ankr NetworkANKR/USDT$0.09585600$1,452,8000.03%
170Huobi Token Huobi TokenHT/ETH$10.95000$1,450,3500.03%
171Seele SeeleSEELE/USDT$0.00598548$1,431,9890.03%
172NEM NEMXEM/USDT$0.1688290$1,417,9710.03%
173IOTA IOTAIOTA/USDT$0.8329490$1,399,4290.03%
174VeChain VeChainVET/BTC$0.09138500$1,374,4650.03%
175Tellor TellorTRB/USDT$45.86000$1,347,1140.03%
176Aave AaveAAVE/BTC$375.2700$1,342,7180.03%
177Aragon AragonANT/USDT$3.960000$1,342,2240.03%
178BitKan BitKanKAN/USDT$0.00269686$1,339,1890.03%
179Theta Token Theta TokenTHETA/BTC$6.990000$1,309,0180.03%
180ICON ICONICX/USDT$1.070000$1,291,9510.03%
181Crypto.com Chain Crypto.com ChainCRO/USDT$0.1296270$1,290,5790.03%
182Reef Finance Reef FinanceREEF/USDT$0.01625515$1,242,4800.02%
183Injective Protocol Injective ProtocolINJ/BTC$8.120000$1,242,4060.02%
184Meta MetaMTA/USDT$0.8913250$1,217,2480.02%
185WAX WAXWAXP/USDT$0.1715980$1,208,7470.02%
186Solana SolanaSOL/BTC$37.59000$1,204,5850.02%
187Uniswap UniswapUNI/HUSD$25.47000$1,201,0140.02%
188Fusion FusionFSN/USDT$0.4596060$1,191,7690.02%
189Basic Attention Token Basic Attention TokenBAT/USDT$0.6779150$1,165,3250.02%
190Injective Protocol Injective ProtocolINJ/ETH$8.110000$1,156,7270.02%
191BitShares BitSharesBTS/USDT$0.04718013$1,136,6190.02%
192Mirror Protocol Mirror ProtocolMIR/USDT$3.130000$1,136,4920.02%
193Civic CivicCVC/USDT$0.2894780$1,120,8330.02%
194IRIS Network IRIS NetworkIRIS/USDT$0.08459500$1,107,6400.02%
195Golff GolffGOF/USDT$0.6824130$1,101,5640.02%
196IoTeX IoTeXIOTX/USDT$0.02292435$1,079,1310.02%
197Republic Protocol Republic ProtocolREN/USDT$0.4341040$1,064,8910.02%
198Filecoin FilecoinFIL/HUSD$57.92000$1,059,2490.02%
199Ethereum EthereumETH/USDC$2,818.150$1,052,4660.02%
200Origin Protocol Origin ProtocolOGN/USDT$0.8062600$1,045,6640.02%
201Decred DecredDCR/USDT$138.6900$994,7740.02%
202Nexo NexoNEXO/USDT$1.800000$990,0910.02%
203Axie Infinity Axie InfinityAXS/BTC$42.82000$987,6850.02%
204Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$22.32000$978,5620.02%
205Acute Angle Cloud Acute Angle CloudAAC/USDT$0.00877231$964,4420.02%
206Elastos ElastosELA/USDT$3.240000$942,9570.02%
207Alchemy Pay Alchemy PayACH/ETH$0.07473400$941,2490.02%
208Ampleforth Governance Token Ampleforth Governance TokenFORTH/USDT$16.27000$939,8240.02%
209LinkEye LinkEyeLET/USDT$0.00938905$937,8090.02%
210Sushi SushiSUSHI/BTC$9.620000$932,9690.02%
211BoringDAO BoringDAOBORING/USDT$0.01699084$915,8440.02%
212Pivot Token Pivot TokenPVT/USDT$0.00029987$915,7460.02%
213Waves WavesWAVES/USDT$16.42000$905,0060.02%
214Dogecoin DogecoinDOGE/ETH$0.2018530$895,7110.02%
215Storj StorjSTORJ/USDT$1.090000$877,9110.02%
216Kyber Network Kyber NetworkKNC/USDT$1.690000$870,0720.02%
217Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00543071$870,0380.02%
218Melon MelonMLN/USDT$95.11000$861,3110.02%
219Harmony HarmonyONE/USDT$0.07784500$860,2560.02%
220Stafi StafiFIS/BTC$1.960000$856,2810.02%
221Project PAI Project PAIPAI/USDT$0.01823632$846,4430.02%
222Aeternity AeternityAE/USDT$0.1103540$845,9530.02%
223Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.2185610$841,1340.02%
224Filecoin FilecoinFIL/ETH$57.96000$839,5240.02%
225Arweave ArweaveAR/USDT$11.50000$826,9590.02%
226Dock DockDOCK/USDT$0.07130500$800,0590.02%
227BitTorrent BitTorrentBTT/TRX$0.00344043$799,7900.02%
228API3 API3API3/USDT$4.160000$796,9140.02%
229V Systems V SystemsVSYS/USDT$0.01949179$788,0710.02%
230Raven Coin Raven CoinRVN/USDT$0.07333800$785,2150.02%
231Matic Network Matic NetworkMATIC/BTC$1.070000$782,8250.02%
232Hit Chain Hit ChainHIT/USDT$0.00012801$782,5760.02%
233Force Protocol Force ProtocolFOR/BTC$0.03812131$755,5320.01%
234Loopring LoopringLRC/USDT$0.2564920$753,4300.01%
235WaykiChain WaykiChainWICC/BTC$0.1516650$738,0650.01%
236Skrumble Network Skrumble NetworkSKM/USDT$0.00227804$733,3310.01%
237Ruff RuffRUFF/USDT$0.00611143$722,2000.01%
238Bitcoin BitcoinBTC/USDC$40,894.00$719,8830.01%
239UnlimitedIP UnlimitedIPUIP/USDT$0.00579756$718,9270.01%
240Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$41,006.00$708,9570.01%
241Theta Token Theta TokenTHETA/ETH$6.990000$704,0090.01%
242Tezos TezosXTZ/BTC$3.240000$695,2570.01%
243ARPA Chain ARPA ChainARPA/USDT$0.04278498$692,8190.01%
244Nano NanoNANO/USDT$4.570000$692,6700.01%
245EOS EOSEOS/ETH$4.200000$677,3270.01%
246XMAX XMAXXMX/USDT$0.00030887$661,1610.01%
247Cortex CortexCTXC/USDT$0.1590330$657,8640.01%
248Filda FildaFILDA/USDT$0.1538350$651,9460.01%
249Crypto.com Chain Crypto.com ChainCRO/BTC$0.1299400$648,6170.01%
250Egretia EgretiaEGT/BTC$0.00352520$646,8400.01%
251FTX Token FTX TokenFTT/BTC$39.93000$641,3760.01%
252TRON TRONTRX/ETH$0.07052400$633,1830.01%
253Render Token Render TokenRNDR/ETH$1.120000$629,9550.01%
254Polkadot PolkadotDOT/HUSD$19.16000$629,9180.01%
255Cardano CardanoADA/ETH$1.390000$622,0830.01%
256Yee YeeYEE/USDT$0.00157334$619,9560.01%
257EDUCare EDUCareEKT/BTC$0.00616499$618,3510.01%
258Monero MoneroXMR/BTC$252.0900$604,4710.01%
259Stone Token Stone TokenSTN/USDT$0.8132580$599,2030.01%
260Nebulas NebulasNAS/USDT$0.3816390$595,1770.01%
261Odyssey OdysseyOCN/BTC$0.00116823$590,9110.01%
262Axie Infinity Axie InfinityAXS/ETH$42.83000$585,9150.01%
263Maker MakerMKR/ETH$3,276.720$582,5850.01%
264Bancor BancorBNT/USDT$3.730000$578,8700.01%
265Wrapped NXM Wrapped NXMWNXM/USDT$62.87000$573,7750.01%
266Auction AuctionAUCTION/USDT$27.85000$571,1870.01%
267Stellar Lumen Stellar LumenXLM/BTC$0.2811960$558,8790.01%
268Litex Token Litex TokenLXT/USDT$0.00195118$557,3020.01%
269Achain AchainACT/USDT$0.00924411$550,8810.01%
270Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$10.60000$542,0590.01%
271Robonomics Network Robonomics NetworkXRT/USDT$16.62000$541,4990.01%
272Neo NeoNEO/BTC$44.11000$535,8170.01%
273Curve DAO Token Curve DAO TokenCRV/BTC$1.780000$534,7500.01%
274Litecoin LitecoinLTC/HUSD$143.7700$534,1070.01%
275Value Liquidity Value LiquidityVALUE/USDT$1.890000$533,3940.01%
276Cortex CortexCTXC/ETH$0.1597810$528,0890.01%
277Compound Governance Token Compound Governance TokenCOMP/BTC$479.3900$527,7270.01%
278Stafi StafiFIS/ETH$1.960000$527,5370.01%
279Eminer EminerEM/USDT$0.00366246$518,2730.01%
280AtlasProtocol AtlasProtocolATP/USDT$0.00147938$515,0520.01%
281TRON TRONTRX/HUSD$0.07047600$509,2040.01%
282Bluzelle BluzelleBLZ/USDT$0.1832230$506,5720.01%
283Dai DaiDAI/USDT$1.000000$499,8810.01%
284Huobi Token Huobi TokenHT/HUSD$10.96000$498,2090.01%
285Davinci Coin Davinci CoinDAC/BTC$0.00269719$493,8060.01%
286Render Token Render TokenRNDR/BTC$1.120000$491,5440.01%
287Nexo NexoNEXO/BTC$1.810000$486,6200.01%
288iEx.ec iEx.ecRLC/USDT$3.340000$486,2620.01%
289Lendhub LendhubLHB/USDT$0.06237400$484,9000.01%
290Uniswap UniswapUNI/ETH$25.39000$474,3560.01%
291Status Network Token Status Network TokenSNT/USDT$0.08131200$457,3860.01%
292STP Network STP NetworkSTPT/USDT$0.05302900$456,9630.01%
293USD Coin USD CoinUSDC/HUSD$1.000000$454,3340.01%
294Qtum QtumQTUM/BTC$8.160000$452,9870.01%
295Kava KavaKAVA/BTC$6.040000$449,3390.01%
296Walton Chain Walton ChainWTC/USDT$0.6066450$446,5090.01%
297Bitcoin HD Bitcoin HDBHD/USDT$1.970000$437,3910.01%
298APENFT APENFTNFT/HT$0.00000242$432,5310.01%
299FansTime FansTimeFTI/USDT$0.00032786$432,0330.01%
300Cosmos Atoms Cosmos AtomsATOM/BTC$13.04000$429,5620.01%
301Hyper Cash Hyper CashHC/USDT$0.7510840$425,1460.01%
302aelf aelfELF/BTC$0.2750470$422,1130.01%
303IoT Chain IoT ChainITC/USDT$0.09216100$415,9640.01%
304ChainLink ChainLinkLINK/ETH$24.13000$403,9550.01%
305Loom Network Loom NetworkLOOM/USDT$0.08569000$395,3590.01%
306AirSwap AirSwapAST/USDT$0.1819230$386,1260.01%
307Sushi SushiSUSHI/HUSD$9.610000$383,5930.01%
308Golem GolemGLM/BTC$0.4373700$383,4700.01%
309Nexo NexoNEXO/ETH$1.810000$379,5080.01%
310SmartMesh SmartMeshSMT/USDT$0.00465004$378,0600.01%
311EOS EOSEOS/HUSD$4.200000$377,1410.01%
312Hive HiveHIVE/USDT$0.4181240$364,8510.01%
313Origo OrigoOGO/BTC$0.01888440$356,5120.01%
314Bibox Token Bibox TokenBIX/USDT$0.07198300$354,3750.01%
315TOP Network TOP NetworkTOP/BTC$0.00376704$350,8000.01%
316UMA UMAUMA/BTC$9.510000$349,1680.01%
317dKargo dKargoDKA/USDT$0.1266940$347,8310.01%
318Mirror Protocol Mirror ProtocolMIR/ETH$3.140000$346,3710.01%
319Gatechain Token Gatechain TokenGT/USDT$3.620000$345,0270.01%
320Ripple RippleXRP/HUSD$0.7360130$344,9170.01%
321Casper Network Casper NetworkCSPR/BTC$0.06476500$321,6170.01%
322Genaro Network Genaro NetworkGNX/USDT$0.01991062$320,0640.01%
323Channels ChannelsCAN/USDT$6.100000$315,7240.01%
324Decentraland DecentralandMANA/BTC$0.7349620$309,9510.01%
325PlatON Network PlatON NetworkLAT/BTC$0.1660120$301,8090.01%
326Pearl Finance Pearl FinancePEARL/USDT$138.1300$300,9420.01%
327Orchid Protocol Orchid ProtocolOXT/BTC$0.3250560$299,3760.01%
328Aave AaveAAVE/HUSD$375.8700$299,3500.01%
329Newton Project Newton ProjectNEW/BTC$0.00065175$298,6380.01%
330Nest NestNEST/BTC$0.01885570$297,8510.01%
331Tezos TezosXTZ/ETH$3.240000$295,0860.01%
332Badger DAO Badger DAOBADGER/BTC$17.38000$295,0260.01%
333Zcash ZcashZEC/BTC$119.6900$294,0920.01%
334Matrix AI Network Matrix AI NetworkMAN/BTC$0.02683658$292,4280.01%
335Zilliqa ZilliqaZIL/BTC$0.08660900$291,2750.01%
336TitanSwap TitanSwapTITAN/USDT$6.660000$289,0310.01%
337BitTorrent BitTorrentBTT/ETH$0.00346235$286,5270.01%
338Crust Network Crust NetworkCRU/BTC$54.63000$285,4960.01%
339Mirror Protocol Mirror ProtocolMIR/BTC$3.140000$284,3050.01%
340CNNS CNNSCNNS/BTC$0.00511154$283,5440.01%
341Akropolis AkropolisAKRO/BTC$0.02700055$281,7630.01%
342GXShares GXSharesGXC/BTC$0.5099240$281,5190.01%
343Bytom BytomBTM/ETH$0.06882900$278,2420.01%
3440x 0xZRX/BTC$0.8944160$278,0670.01%
345Aave AaveAAVE/ETH$374.9400$277,0950.01%
346DATA DATADTA/BTC$0.00073783$276,6610.01%
347Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$10.65000$276,6190.01%
348New BitShares New BitSharesNBS/USDT$0.01245475$271,2440.01%
349yearn.finance yearn.financeYFI/BTC$33,067.00$268,1040.01%
350Paxos Standard Paxos StandardPAX/USDT$0.9991790$266,1260.01%
351ArcBlock ArcBlockABT/USDT$0.1142520$261,2210.01%
352Lambda LambdaLAMB/BTC$0.01557645$259,9530.01%
353ICON ICONICX/BTC$1.070000$258,1460.01%
354EMOGI Network EMOGI NetworkLOL/BTC$0.00040171$257,9300.01%
355Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03971995$245,2980.00%
356Wancoin WancoinWAN/BTC$0.6939720$243,5590.00%
357Time New Bank Time New BankTNB/BTC$0.00294313$243,5130.00%
358VeChain VeChainVET/ETH$0.09143300$243,3250.00%
359Nuls NulsNULS/USDT$0.4403150$242,2420.00%
360Lambda LambdaLAMB/ETH$0.01590749$241,8930.00%
361Cardano CardanoADA/HUSD$1.390000$235,9520.00%
362EDUCare EDUCareEKT/ETH$0.00618781$235,4280.00%
363Horizen HorizenZEN/BTC$65.21000$232,3560.00%
364VIDY VIDYVIDY/BTC$0.00214381$231,3680.00%
365WAX WAXWAXP/BTC$0.1729810$229,3630.00%
366Wirex WirexWXT/BTC$0.00506645$228,9970.00%
367NEM NEMXEM/BTC$0.1692910$228,7430.00%
368SwftCoin SwftCoinSWFTC/BTC$0.00203314$224,9050.00%
369Bitcoin Cash Bitcoin CashBCH/HUSD$548.8800$223,6480.00%
370The Sandbox The SandboxSAND/BTC$0.6398640$219,7050.00%
371Solana SolanaSOL/ETH$37.61000$218,3400.00%
372MediShares MediSharesMDS/BTC$0.00679625$216,0200.00%
373Litecoin LitecoinLTC/HT$144.4700$213,8990.00%
374ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00120922$208,3320.00%
375dHedge DAO dHedge DAODHT/USDT$0.8960230$208,1920.00%
376Maker MakerMKR/BTC$3,286.880$205,6400.00%
377yearn.finance yearn.financeYFI/HUSD$33,013.00$205,6180.00%
378Stellar Lumen Stellar LumenXLM/HUSD$0.2807280$203,9590.00%
379Sushi SushiSUSHI/ETH$9.610000$203,9460.00%
3801inch 1inch1INCH/BTC$2.410000$201,6660.00%
381Davinci Coin Davinci CoinDAC/ETH$0.00271247$198,7100.00%
382IOStoken IOStokenIOST/BTC$0.02635289$198,6810.00%
383Chiliz ChilizCHZ/BTC$0.2664390$198,2230.00%
384SwftCoin SwftCoinSWFTC/ETH$0.00202616$196,7550.00%
385Maker MakerMKR/HUSD$3,261.250$194,2950.00%
386NuCypher NuCypherNU/BTC$0.2385660$192,6160.00%
387Compound Governance Token Compound Governance TokenCOMP/ETH$479.2000$189,1200.00%
388Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.06498600$188,6700.00%
389Kusama KusamaKSM/BTC$216.6900$188,2950.00%
390Ardor ArdorARDR/BTC$0.2484030$185,1840.00%
391Chia ChiaXCH/BTC$231.7600$183,2960.00%
392Dogecoin DogecoinDOGE/HUSD$0.2018360$182,6260.00%
393Whole Network Whole NetworkNODE/BTC$0.00056157$181,0040.00%
394SunContract SunContractSNC/BTC$0.03566187$179,4590.00%
395Hydro Protocol Hydro ProtocolHOT/BTC$0.01780634$177,3740.00%
396Cosmos Atoms Cosmos AtomsATOM/ETH$13.03000$176,3610.00%
397The Graph The GraphGRT/BTC$0.7042190$174,8740.00%
398Algorand AlgorandALGO/BTC$0.8509660$172,7980.00%
399Aragon AragonANT/BTC$3.960000$172,2390.00%
400ICON ICONICX/ETH$1.070000$170,9480.00%
401Sun Token Sun TokenSUN/BTC$0.02517236$170,4170.00%
402NKN NKNNKN/BTC$0.2787360$169,5280.00%
403Nest NestNEST/ETH$0.01876123$169,4150.00%
404Cartesi CartesiCTSI/USDT$0.4445130$167,9660.00%
405GXShares GXSharesGXC/ETH$0.5057620$167,8850.00%
406Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00013978$167,3250.00%
407Matic Network Matic NetworkMATIC/ETH$1.070000$167,1340.00%
408Block 18 Block 1818C/BTC$0.00709138$165,4310.00%
409Decentraland DecentralandMANA/ETH$0.7325360$164,0420.00%
410Dash DashDASH/BTC$165.0700$163,4860.00%
411Gas GasGAS/BTC$8.240000$163,4800.00%
412Ethereum Classic Ethereum ClassicETC/HUSD$52.59000$161,8390.00%
413MediShares MediSharesMDS/ETH$0.00678117$160,5060.00%
414Tezos TezosXTZ/HUSD$3.230000$159,1330.00%
415Raven Coin Raven CoinRVN/BTC$0.07343500$157,0560.00%
416SKALE SKALESKL/BTC$0.2766870$156,5410.00%
417Decred DecredDCR/BTC$139.4900$155,5200.00%
418Orchid Protocol Orchid ProtocolOXT/ETH$0.3262870$154,6600.00%
419STEEM STEEMSTEEM/USDT$0.4994900$153,3690.00%
420yfii finance yfii financeYFII/BTC$4,340.010$149,3390.00%
421DeepBrain Chain DeepBrain ChainDBC/BTC$0.00643963$148,2980.00%
422OmiseGO OmiseGOOMG/BTC$4.470000$145,7350.00%
423Time New Bank Time New BankTNB/ETH$0.00293851$145,2130.00%
424xDAI Stake xDAI StakeSTAKE/USDT$7.000000$145,1580.00%
425dForce Token dForce TokenDF/BTC$0.1754400$144,6500.00%
426Ripple RippleXRP/HT$0.7367480$143,8900.00%
427Kcash KcashKCASH/BTC$0.01567073$141,4260.00%
428Paxos Standard Paxos StandardPAX/HUSD$1.000000$141,1630.00%
429Balancer BalancerBAL/BTC$24.31000$140,2930.00%
430Swerve SwerveSWRV/BTC$0.8284210$137,0270.00%
431Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.150000$134,0620.00%
432Frontier FrontierFRONT/BTC$0.8493260$131,9120.00%
433Stellar Lumen Stellar LumenXLM/ETH$0.2825490$131,6630.00%
434Zcash ZcashZEC/HUSD$119.4000$131,6250.00%
435WAX WAXWAXP/ETH$0.1723550$131,5090.00%
436VeChain VeChainVET/HUSD$0.09152300$130,9500.00%
437STP Network STP NetworkSTPT/BTC$0.05287800$130,9130.00%
438Dock DockDOCK/BTC$0.07132400$130,9010.00%
439Band Protocol Band ProtocolBAND/BTC$7.160000$126,7840.00%
440U Network U NetworkUUU/BTC$0.00048369$125,5520.00%
441Polymath PolymathPOLY/BTC$0.2709480$124,1970.00%
442Bitcoin Gold Bitcoin GoldBTG/BTC$56.16000$123,5990.00%
443Elastos ElastosELA/BTC$3.250000$123,5260.00%
444Swerve SwerveSWRV/ETH$0.8278670$123,1720.00%
445CyberMiles CyberMilesCMT/BTC$0.01328507$123,0270.00%
446Dash DashDASH/HUSD$164.7100$121,2840.00%
447ZCoin ZCoinFIRO/USDT$5.410000$121,1380.00%
448Melon MelonMLN/BTC$95.59000$120,4250.00%
449MX Token MX TokenMX/BTC$0.6406840$119,8540.00%
450Siacoin SiacoinSC/BTC$0.01624460$119,6590.00%
4510x 0xZRX/ETH$0.8935030$119,3480.00%
452Near NearNEAR/BTC$2.510000$119,2820.00%
453Polkastarter PolkastarterPOLS/BTC$1.330000$119,1860.00%
454BitKan BitKanKAN/BTC$0.00270538$119,1690.00%
455MASS MASSMASS/BTC$0.7673450$119,1120.00%
456Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.02551259$116,8820.00%
457Seele SeeleSEELE/BTC$0.00600923$116,6940.00%
458Civic CivicCVC/BTC$0.2906240$115,7770.00%
459FTX Token FTX TokenFTT/HT$39.83000$114,2050.00%
460Linear LinearLINA/BTC$0.04805745$113,1430.00%
461Tellor TellorTRB/BTC$46.07000$111,8250.00%
462Sun Token Sun TokenSUN/ETH$0.02514683$110,2330.00%
463Content Value Network Content Value NetworkCVNT/ETH$1.200000$110,1210.00%
464Libra Credit Libra CreditLBA/USDT$0.00295975$110,1210.00%
465UTRUST UTRUSTUTK/USDT$0.2610900$109,9760.00%
466Kyber Network Kyber NetworkKNC/BTC$1.700000$109,6450.00%
467Crust Network Crust NetworkCRU/ETH$54.66000$108,4280.00%
468Request Network Request NetworkREQ/ETH$0.06639900$107,5480.00%
469Algorand AlgorandALGO/ETH$0.8504710$107,3620.00%
470WePower WePowerWPR/BTC$0.00622648$104,5130.00%
471OmiseGO OmiseGOOMG/HUSD$4.490000$104,1330.00%
472Wootrade Network Wootrade NetworkWOO/ETH$0.7031790$103,9860.00%
473Darwinia Network Native Token Darwinia Network Native TokenRING/BTC$0.06255200$102,5680.00%
474Content Value Network Content Value NetworkCVNT/BTC$1.190000$102,4810.00%
475Propy PropyPROPY/BTC$0.2459440$102,1400.00%
476Hydro Protocol Hydro ProtocolHOT/ETH$0.01754627$101,6690.00%
477RCCC RCCCRCCC/ETH$0.00502937$101,4790.00%
478ARPA Chain ARPA ChainARPA/BTC$0.04304019$101,2870.00%
479BitShares BitSharesBTS/BTC$0.04713926$100,7140.00%
480ChainLink ChainLinkLINK/HUSD$24.14000$100,7020.00%
481Kcash KcashKCASH/ETH$0.01562494$100,1850.00%
482Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$41,002.00$99,9670.00%
483Horizen HorizenZEN/ETH$65.10000$99,7600.00%
484PowerLedger PowerLedgerPOWR/BTC$0.3082500$99,6960.00%
485CyberMiles CyberMilesCMT/ETH$0.01311026$99,6240.00%
486SunContract SunContractSNC/ETH$0.03579891$99,3350.00%
487Newton Project Newton ProjectNEW/HT$0.00067064$99,0580.00%
488Loom Network Loom NetworkLOOM/ETH$0.08603600$97,5660.00%
489Qtum QtumQTUM/ETH$8.080000$97,4990.00%
490Enjin Coin Enjin CoinENJ/BTC$1.410000$97,0730.00%
491Bancor BancorBNT/BTC$3.730000$95,5150.00%
492Mdex MdexMDX/BTC$1.200000$94,4840.00%
493Mdex MdexMDX/HT$1.210000$93,5520.00%
494XMAX XMAXXMX/ETH$0.00031137$92,3670.00%
495Tripio TripioTRIO/BTC$0.00097148$92,0160.00%
496HBTC Captain Token HBTC Captain TokenHBC/USDT$14.92000$91,6620.00%
497Mdex MdexMDX/ETH$1.200000$91,4510.00%
498Ontology OntologyONT/BTC$0.8534250$90,0060.00%
499DATA DATADTA/ETH$0.00073463$89,7930.00%
500Republic Protocol Republic ProtocolREN/BTC$0.4365510$89,4840.00%
501Yuan Chain Yuan ChainYCC/BTC$0.01192418$89,3390.00%
502Ankr Network Ankr NetworkANKR/BTC$0.09643100$88,7150.00%
503Loom Network Loom NetworkLOOM/BTC$0.08649000$88,4380.00%
504Bytom BytomBTM/BTC$0.06886400$86,7710.00%
505YouLive Coin YouLive CoinUC/ETH$0.00021078$86,0390.00%
506IOStoken IOStokenIOST/ETH$0.02633353$85,9650.00%
507Block 18 Block 1818C/ETH$0.00712022$85,7090.00%
508Basic Attention Token Basic Attention TokenBAT/BTC$0.6800350$85,1300.00%
509Bitcoin HD Bitcoin HDBHD/BTC$2.010000$84,0570.00%
510Pivot Token Pivot TokenPVT/BTC$0.00029923$83,0180.00%
511Waves WavesWAVES/BTC$16.42000$82,5140.00%
512Skrumble Network Skrumble NetworkSKM/BTC$0.00228728$82,2470.00%
513ZKSwap ZKSwapZKS/BTC$0.7267640$82,1070.00%
514Cortex CortexCTXC/BTC$0.1606830$81,8970.00%
515Origin Protocol Origin ProtocolOGN/BTC$0.8099750$81,6180.00%
516Ampleforth Governance Token Ampleforth Governance TokenFORTH/BTC$16.29000$81,4930.00%
517Nano NanoNANO/BTC$4.570000$79,9430.00%
518Theta Token Theta TokenTHETA/HUSD$6.980000$79,1070.00%
519Dai DaiDAI/HUSD$1.000000$78,2170.00%
520Carry CarryCRE/BTC$0.01119045$76,7450.00%
521Bitcoin SV Bitcoin SVBSV/HUSD$140.1800$76,5650.00%
522Seele SeeleSEELE/ETH$0.00599003$76,2240.00%
523Yee YeeYEE/BTC$0.00157814$75,7260.00%
524Auction AuctionAUCTION/BTC$27.81000$75,6200.00%
525Everex EverexEVX/BTC$0.4295820$75,1110.00%
526Polkastarter PolkastarterPOLS/ETH$1.330000$75,0620.00%
527Nuls NulsNULS/ETH$0.4407760$74,8990.00%
528Neo NeoNEO/HUSD$43.93000$74,7670.00%
529Arweave ArweaveAR/BTC$11.53000$73,4830.00%
530EOS EOSEOS/HT$4.200000$70,6810.00%
531IRIS Network IRIS NetworkIRIS/ETH$0.08476500$69,8460.00%
532O3 Swap O3 SwapO3/BTC$3.440000$69,6640.00%
533Wrapped NXM Wrapped NXMWNXM/BTC$63.25000$69,2450.00%
534AirSwap AirSwapAST/BTC$0.1824080$69,0250.00%
535XMAX XMAXXMX/BTC$0.00030743$68,4430.00%
536Fusion FusionFSN/BTC$0.4615550$68,2590.00%
537BitKan BitKanKAN/ETH$0.00265596$66,9970.00%
538Eminer EminerEM/BTC$0.00368506$66,8330.00%
539Aragon AragonANT/ETH$3.960000$66,1420.00%
540Ruff RuffRUFF/ETH$0.00615956$65,0870.00%
541Robonomics Network Robonomics NetworkXRT/ETH$16.51000$64,9830.00%
542ZKSwap ZKSwapZKS/ETH$0.7263190$64,9810.00%
543yfii finance yfii financeYFII/ETH$4,337.720$64,2870.00%
544Zilliqa ZilliqaZIL/ETH$0.08617700$63,9120.00%
545Bibox Token Bibox TokenBIX/ETH$0.07063700$63,8750.00%
546UTRUST UTRUSTUTK/BTC$0.2631600$62,3940.00%
547Ethereum Classic Ethereum ClassicETC/HT$52.81000$62,3370.00%
548Nest NestNEST/HUSD$0.01883103$61,8730.00%
549Badger DAO Badger DAOBADGER/ETH$17.43000$61,7660.00%
550Verge VergeXVG/BTC$0.02445503$61,3210.00%
551Linear LinearLINA/ETH$0.04797675$60,7100.00%
552DATx DATxDATX/BTC$0.00073373$60,5960.00%
553Robonomics Network Robonomics NetworkXRT/BTC$16.36000$59,8600.00%
554yearn.finance yearn.financeYFI/ETH$33,039.00$59,6710.00%
555Storj StorjSTORJ/BTC$1.100000$59,4870.00%
556Wootrade Network Wootrade NetworkWOO/BTC$0.7046290$59,4030.00%
557Elastos ElastosELA/ETH$3.240000$59,2150.00%
558FairGame FairGameFAIR/BTC$0.00343502$58,9510.00%
559Ontology OntologyONT/ETH$0.8524770$57,5330.00%
560Odyssey OdysseyOCN/ETH$0.00117258$57,3400.00%
561dForce Token dForce TokenDF/HT$0.1737070$57,2000.00%
562Golff GolffGOF/BTC$0.6820850$56,9690.00%
563Waves WavesWAVES/ETH$16.43000$56,5090.00%
564Tripio TripioTRIO/ETH$0.00097479$56,1110.00%
565Chiliz ChilizCHZ/ETH$0.2669520$55,6210.00%
566Meta MetaMTA/BTC$0.8919570$55,4910.00%
567IOStoken IOStokenIOST/HUSD$0.02628131$55,1130.00%
568Egretia EgretiaEGT/HT$0.00352911$54,8830.00%
569API3 API3API3/ETH$4.180000$54,1520.00%
570ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00118670$53,9540.00%
571CNNS CNNSCNNS/HT$0.00508875$53,9010.00%
572MUSK Token MUSK TokenMUSK/ETH$0.00101717$53,8860.00%
573Bitcoin Cash Bitcoin CashBCH/HT$551.3100$53,8100.00%
574STEEM STEEMSTEEM/BTC$0.4992660$53,6600.00%
575Harmony HarmonyONE/BTC$0.07819000$53,2540.00%
576Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$40,999.00$53,1550.00%
577Force Protocol Force ProtocolFOR/HT$0.03803925$52,9430.00%
578Nuls NulsNULS/BTC$0.4410590$52,5480.00%
579Project PAI Project PAIPAI/BTC$0.01836381$52,4810.00%
580Monero MoneroXMR/ETH$252.0200$52,1360.00%
581Walton Chain Walton ChainWTC/BTC$0.6087110$52,0420.00%
582Nebulas NebulasNAS/BTC$0.3824430$51,5070.00%
583ShineChain ShineChainSHE/BTC$0.00052878$51,4290.00%
584Zilliqa ZilliqaZIL/HUSD$0.08639700$51,4020.00%
585UTRUST UTRUSTUTK/ETH$0.2637590$50,6770.00%
586SKALE SKALESKL/ETH$0.2770670$50,3840.00%
587Aeternity AeternityAE/BTC$0.1102650$50,3730.00%
588FansTime FansTimeFTI/BTC$0.00032793$50,2530.00%
5891inch 1inch1INCH/ETH$2.410000$49,8560.00%
590Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00875901$49,7690.00%
591ZCoin ZCoinFIRO/BTC$5.410000$49,5730.00%
592Chromia ChromiaCHR/BTC$0.3152180$48,5580.00%
593DeepBrain Chain DeepBrain ChainDBC/ETH$0.00647036$48,4020.00%
594Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.2197100$48,0600.00%
595Nsure Network Nsure NetworkNSURE/ETH$0.2882000$47,9480.00%
596Curve DAO Token Curve DAO TokenCRV/HUSD$1.790000$47,8680.00%
597Synthetix Collateral Token Synthetix Collateral TokenSNX/HUSD$10.61000$47,7760.00%
598RAI Finance RAI FinanceRAI/ETH$0.6208440$47,4210.00%
599Kava KavaKAVA/ETH$6.050000$47,0180.00%
600Lambda LambdaLAMB/HT$0.01592571$46,3600.00%
601Nebulas NebulasNAS/ETH$0.3786150$46,2710.00%
602Nsure Network Nsure NetworkNSURE/BTC$0.2869350$46,1710.00%
603PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$1.410000$46,1480.00%
604Value Liquidity Value LiquidityVALUE/BTC$1.890000$45,9200.00%
605IoTeX IoTeXIOTX/BTC$0.02316382$45,7940.00%
606Arweave ArweaveAR/ETH$11.49000$45,3910.00%
607InsurAce InsurAceINSUR/BTC$1.660000$44,7650.00%
608Siacoin SiacoinSC/ETH$0.01627480$44,4740.00%
609Curve DAO Token Curve DAO TokenCRV/ETH$1.770000$43,7860.00%
610Lisk LiskLSK/BTC$3.570000$42,6840.00%
611OmiseGO OmiseGOOMG/ETH$4.490000$42,4360.00%
612Ruff RuffRUFF/BTC$0.00613220$42,4330.00%
613Yee YeeYEE/ETH$0.00158227$42,2950.00%
614LinkEye LinkEyeLET/BTC$0.00941146$42,1300.00%
615Game.com Game.comGTC/BTC$0.00478771$42,0820.00%
616Status Network Token Status Network TokenSNT/BTC$0.08157100$41,9130.00%
617AI Doctor AI DoctorAIDOC/BTC$0.00202904$41,7800.00%
618Phala Network Phala NetworkPHA/ETH$0.7668650$41,4030.00%
619V Systems V SystemsVSYS/BTC$0.01926561$41,0100.00%
620IoT Chain IoT ChainITC/BTC$0.09263900$40,7560.00%
621Frontier FrontierFRONT/ETH$0.8426160$40,1130.00%
622BoringDAO BoringDAOBORING/BTC$0.01680617$39,8470.00%
623ThunderCore ThunderCoreTT/BTC$0.01012879$39,8200.00%
624Matrix AI Network Matrix AI NetworkMAN/ETH$0.02695514$39,2030.00%
625RAI Finance RAI FinanceRAI/BTC$0.6214180$39,1960.00%
626Golem GolemGLM/ETH$0.4367920$38,4570.00%
627TopChain TopChainTOPC/BTC$0.00222169$37,8850.00%
628The Graph The GraphGRT/ETH$0.7015960$37,0340.00%
629Medicalchain MedicalchainMTN/BTC$0.01090761$37,0280.00%
630SmartMesh SmartMeshSMT/ETH$0.00466205$36,8500.00%
631Apron ApronAPN/BTC$0.07714900$36,7840.00%
632Ardor ArdorARDR/ETH$0.2486430$36,5770.00%
633Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.2194840$36,4650.00%
634Filda FildaFILDA/ETH$0.1554020$36,4210.00%
635UMA UMAUMA/ETH$9.510000$36,2280.00%
636Themis ThemisGET/ETH$0.00245817$35,8800.00%
637ThunderCore ThunderCoreTT/HT$0.01007859$35,7850.00%
638Reef Finance Reef FinanceREEF/ETH$0.01633131$35,7330.00%
639Reef Finance Reef FinanceREEF/BTC$0.01635937$35,6950.00%
640Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01245296$35,6000.00%
641Ontology OntologyONT/HUSD$0.8523040$35,5130.00%
642Bibox Token Bibox TokenBIX/BTC$0.07214400$35,3610.00%
643Loopring LoopringLRC/BTC$0.2578310$35,3490.00%
644IOStoken IOStokenIOST/HT$0.02639403$34,9890.00%
645Themis ThemisGET/BTC$0.00243894$34,7020.00%
646Reserve Rights Token Reserve Rights TokenRSR/HUSD$0.03975952$34,5710.00%
647Civic CivicCVC/ETH$0.2891040$34,3520.00%
648WaykiChain WaykiChainWICC/ETH$0.1510790$34,2910.00%
649PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/BTC$1.410000$34,2340.00%
650Stone Token Stone TokenSTN/BTC$0.8116150$33,8130.00%
651Decred DecredDCR/ETH$139.3200$33,5760.00%
652Yuan Chain Yuan ChainYCC/ETH$0.01189530$33,4820.00%
653AtlasProtocol AtlasProtocolATP/BTC$0.00147156$33,2260.00%
654Whole Network Whole NetworkNODE/HT$0.00056070$32,2350.00%
655Stone Token Stone TokenSTN/ETH$0.8107730$32,2150.00%
656IOTA IOTAIOTA/BTC$0.8398990$31,8620.00%
657TopChain TopChainTOPC/ETH$0.00223213$31,7690.00%
658ContentBox ContentBoxBOX/ETH$0.00175180$31,6180.00%
659Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00872691$31,5570.00%
660Algorand AlgorandALGO/HUSD$0.8530060$31,3490.00%
661SmartMesh SmartMeshSMT/BTC$0.00461555$31,2220.00%
662YouLive Coin YouLive CoinUC/BTC$0.00021315$30,9790.00%
663Wancoin WancoinWAN/ETH$0.6978950$30,8470.00%
664Melon MelonMLN/ETH$94.96000$30,7990.00%
665Hyper Cash Hyper CashHC/ETH$0.7515790$30,7750.00%
666Balancer BalancerBAL/HUSD$24.29000$30,7180.00%
667Marlin MarlinPOND/BTC$0.08069400$30,2770.00%
668Aeternity AeternityAE/ETH$0.1130190$29,8110.00%
669BnkToTheFuture BnkToTheFutureBFT/BTC$0.01942957$29,7430.00%
670Portal PortalPORTAL/BTC$0.00137319$29,3400.00%
671IoT Chain IoT ChainITC/ETH$0.09312800$29,2700.00%
672Hive HiveHIVE/BTC$0.4209740$28,7650.00%
673U Network U NetworkUUU/ETH$0.00047892$28,6620.00%
674Datum DatumDAT/BTC$0.00120513$28,6570.00%
675Band Protocol Band ProtocolBAND/ETH$7.120000$28,5400.00%
676Simple Token Simple TokenOST/BTC$0.00368506$28,5070.00%
677RCCC RCCCRCCC/BTC$0.00501726$28,3900.00%
678Libra Credit Libra CreditLBA/ETH$0.00296676$28,3580.00%
679Electroneum ElectroneumETN/BTC$0.00905484$28,2890.00%
680API3 API3API3/BTC$4.170000$28,0300.00%
681BitShares BitSharesBTS/ETH$0.04738340$27,9100.00%
682Gatechain Token Gatechain TokenGT/BTC$3.620000$27,5680.00%
683AppCoins AppCoinsAPPC/BTC$0.07378300$27,5030.00%
684UnlimitedIP UnlimitedIPUIP/ETH$0.00579225$27,4160.00%
685dKargo dKargoDKA/BTC$0.1274810$27,1860.00%
686MUSK Token MUSK TokenMUSK/BTC$0.00100427$26,9230.00%
687Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00539639$26,7440.00%
688Litex Token Litex TokenLXT/ETH$0.00197784$26,7090.00%
689Pearl Finance Pearl FinancePEARL/BTC$135.2700$26,3380.00%
690Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00014184$26,2920.00%
691Ampleforth Governance Token Ampleforth Governance TokenFORTH/ETH$16.30000$26,2510.00%
692Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00016655$26,2400.00%
693Meta MetaMTA/ETH$0.8928540$26,2280.00%
694dHedge DAO dHedge DAODHT/BTC$0.8972850$26,1910.00%
695UnlimitedIP UnlimitedIPUIP/BTC$0.00584117$26,1880.00%
696Covalent.ai Covalent.aiCOVA/BTC$0.00030333$26,0570.00%
697Request Network Request NetworkREQ/BTC$0.06599500$25,8520.00%
698ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00182408$25,8500.00%
699Litex Token Litex TokenLXT/BTC$0.00197165$25,7880.00%
700ChatCoin ChatCoinCHAT/ETH$0.00268421$25,6850.00%
701Achain AchainACT/BTC$0.00923929$25,1350.00%
702Phala Network Phala NetworkPHA/BTC$0.7704400$24,7510.00%
703Kusama KusamaKSM/HT$217.7800$24,6460.00%
704STEEM STEEMSTEEM/ETH$0.4972860$24,5950.00%
705New BitShares New BitSharesNBS/BTC$0.01271120$24,5200.00%
706Band Protocol Band ProtocolBAND/HUSD$7.110000$24,5070.00%
707Near NearNEAR/ETH$2.520000$24,4250.00%
708Digix DAO Digix DAODGD/ETH$550.1200$24,0110.00%
709FansTime FansTimeFTI/ETH$0.00032917$23,9970.00%
710IOTA IOTAIOTA/ETH$0.8363440$23,9390.00%
711Elastos ElastosELA/HUSD$3.290000$23,7370.00%
712Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00006005$23,5960.00%
713BitcoinX BitcoinXBCX/BTC$0.00155355$23,4390.00%
714Republic Protocol Republic ProtocolREN/HUSD$0.4366190$23,2200.00%
715Ultrain UltrainUGAS/BTC$0.01453939$23,0660.00%
716Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00192246$23,0460.00%
717Libra Credit Libra CreditLBA/BTC$0.00295133$22,9180.00%
718ArcBlock ArcBlockABT/BTC$0.1160040$22,7740.00%
719TenX Pay Token TenX Pay TokenPAY/BTC$0.07050400$22,6480.00%
720BitUP Token BitUP TokenBUT/BTC$0.00195935$22,5490.00%
721EMOGI Network EMOGI NetworkLOL/HT$0.00039799$22,3960.00%
722Bluzelle BluzelleBLZ/BTC$0.1840480$22,1020.00%
723ShineChain ShineChainSHE/ETH$0.00053289$21,7730.00%
724ChatCoin ChatCoinCHAT/BTC$0.00265619$21,6940.00%
725Apron ApronAPN/ETH$0.07852000$21,6320.00%
726Balancer BalancerBAL/ETH$24.28000$21,4480.00%
727Polymath PolymathPOLY/ETH$0.2684210$21,3990.00%
728Nucleus Vision Nucleus VisionNCASH/BTC$0.00247174$21,2430.00%
729SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01194468$21,1500.00%
730FairGame FairGameFAIR/ETH$0.00350360$21,1070.00%
731Nano NanoNANO/ETH$4.570000$21,0140.00%
732Dock DockDOCK/ETH$0.07103300$20,9320.00%
733Walton Chain Walton ChainWTC/ETH$0.6074790$20,8380.00%
734TitanSwap TitanSwapTITAN/BTC$6.670000$20,7350.00%
735Achain AchainACT/ETH$0.00923934$20,5530.00%
736Marlin MarlinPOND/ETH$0.07922700$20,5190.00%
737Hit Chain Hit ChainHIT/BTC$0.00012892$20,4690.00%
738Huobi Pool Token Huobi Pool TokenHPT/HT$0.00545145$20,2590.00%
739aelf aelfELF/ETH$0.2750610$20,1870.00%
740Kyber Network Kyber NetworkKNC/HUSD$1.700000$20,1140.00%
741AI Doctor AI DoctorAIDOC/ETH$0.00203435$20,0550.00%
742IoTeX IoTeXIOTX/ETH$0.02305597$19,7640.00%
743Global Social Chain Global Social ChainGSC/BTC$0.00672247$19,3100.00%
744dKargo dKargoDKA/ETH$0.1276550$19,2410.00%
745MyToken MyTokenMT/BTC$0.00084441$19,2170.00%
746Basic Attention Token Basic Attention TokenBAT/ETH$0.6795580$19,2170.00%
747Datum DatumDAT/ETH$0.00118670$19,1850.00%
748Genaro Network Genaro NetworkGNX/BTC$0.01999524$19,1500.00%
749Enjin Coin Enjin CoinENJ/ETH$1.410000$19,1380.00%
750Quantstamp QuantstampQSP/BTC$0.03607178$19,0130.00%
751METAL METALMTL/BTC$2.060000$19,0120.00%
752Ultrain UltrainUGAS/ETH$0.01440998$18,9930.00%
753Republic Protocol Republic ProtocolREN/ETH$0.4351250$18,7810.00%
754Lisk LiskLSK/ETH$3.560000$18,6150.00%
755Project PAI Project PAIPAI/ETH$0.01836566$18,5750.00%
756TOP Network TOP NetworkTOP/HT$0.00417651$18,3390.00%
757The Sandbox The SandboxSAND/HT$0.6440070$18,3100.00%
758Kyber Network Kyber NetworkKNC/ETH$1.700000$17,9970.00%
7590x 0xZRX/HUSD$0.8966780$17,9890.00%
760CVCoin CVCoinCVCOIN/BTC$1.390000$17,8230.00%
761STK STKSTK/BTC$0.00279556$17,5060.00%
762Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00189308$17,4900.00%
763Crypto.com Chain Crypto.com ChainCRO/HUSD$0.1297600$17,4660.00%
764Electroneum ElectroneumETN/ETH$0.00906981$17,4580.00%
765Akropolis AkropolisAKRO/HUSD$0.02691926$17,4150.00%
766Genaro Network Genaro NetworkGNX/ETH$0.02104987$17,3930.00%
767Auction AuctionAUCTION/ETH$28.41000$17,3390.00%
768Bancor BancorBNT/ETH$3.730000$17,2840.00%
769Akropolis AkropolisAKRO/HT$0.02679563$17,2040.00%
770BoringDAO BoringDAOBORING/ETH$0.01698117$17,1580.00%
771MyToken MyTokenMT/ETH$0.00084765$17,1000.00%
772Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00005990$17,0860.00%
773All Sports All SportsSOC/BTC$0.01655613$16,6650.00%
774ZCoin ZCoinFIRO/ETH$5.440000$16,5110.00%
775Kava KavaKAVA/HUSD$6.050000$16,2160.00%
776DATx DATxDATX/ETH$0.00073152$15,8660.00%
777MASS MASSMASS/ETH$0.7713580$15,8410.00%
778BeeKan BeeKanBKBT/ETH$0.00076288$15,8380.00%
779Penta Network Token Penta Network TokenPNT/BTC$0.00009387$15,7730.00%
780Golff GolffGOF/ETH$0.6837680$15,4920.00%
781BitUP Token BitUP TokenBUT/ETH$0.00192133$15,2790.00%
782Tellor TellorTRB/ETH$46.35000$15,0770.00%
783Pearl Finance Pearl FinancePEARL/ETH$136.7500$14,4330.00%
784Verge VergeXVG/ETH$0.02460998$14,3640.00%
785Value Liquidity Value LiquidityVALUE/ETH$1.830000$14,0290.00%
786DigiByte DigiByteDGB/BTC$0.05136100$13,9520.00%
787Game.com Game.comGTC/ETH$0.00483158$13,8680.00%
788BnkToTheFuture BnkToTheFutureBFT/ETH$0.01963713$13,8630.00%
789Penta Network Token Penta Network TokenPNT/ETH$0.00009720$13,7560.00%
790InsurAce InsurAceINSUR/ETH$1.710000$13,5460.00%
791EduCoin EduCoinEDU/BTC$0.00014343$12,9760.00%
792TitanSwap TitanSwapTITAN/ETH$6.640000$12,9410.00%
793Rate3 Rate3RTE/ETH$0.00115845$12,7380.00%
794Groestlcoin GroestlcoinGRS/ETH$0.7939620$12,6710.00%
795Covalent.ai Covalent.aiCOVA/ETH$0.00029837$12,5720.00%
796EchoLink EchoLinkEKO/ETH$0.00214737$12,3580.00%
797dHedge DAO dHedge DAODHT/ETH$0.9034770$12,1810.00%
798SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01198006$11,9730.00%
799QASH QASHQASH/ETH$0.07346300$11,8750.00%
800CoinMeet CoinMeetMEET/ETH$0.00675291$11,8450.00%
801EchoLink EchoLinkEKO/BTC$0.00216021$11,5030.00%
802Reserve Rights Token Reserve Rights TokenRSR/HT$0.03967772$11,3340.00%
803Wrapped NXM Wrapped NXMWNXM/ETH$69.74000$11,3270.00%
804Groestlcoin GroestlcoinGRS/BTC$0.8001380$11,3190.00%
805Global Social Chain Global Social ChainGSC/ETH$0.00680942$11,1060.00%
806Komodo KomodoKMD/ETH$0.8476460$11,0930.00%
807ArcBlock ArcBlockABT/ETH$0.1171730$11,0150.00%
808InvestDigital InvestDigitalIDT/ETH$0.00248643$10,9620.00%
809EduCoin EduCoinEDU/ETH$0.00014693$10,7580.00%
810Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00016586$10,7280.00%
811QASH QASHQASH/BTC$0.07296300$10,6800.00%
812Loopring LoopringLRC/ETH$0.2576000$10,5710.00%
813Kusama KusamaKSM/HUSD$216.3000$10,4750.00%
814Super Bitcoin Super BitcoinSBTC/BTC$0.6353550$10,3450.00%
815Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00013082$10,2410.00%
816Komodo KomodoKMD/BTC$0.8460470$10,2020.00%
817Propy PropyPROPY/ETH$0.2486430$10,1170.00%
818Filda FildaFILDA/BTC$0.1561740$9,4840.00%
819Promotion Chain Promotion ChainPC/ETH$0.00007883$9,4100.00%
820CoinMeet CoinMeetMEET/BTC$0.00673886$9,3930.00%
821Dash DashDASH/HT$165.8100$9,3220.00%
822TenX Pay Token TenX Pay TokenPAY/ETH$0.07029800$9,1630.00%
823Channels ChannelsCAN/ETH$6.150000$9,1070.00%
824Lympo LympoLYM/ETH$0.01234737$8,7120.00%
825Zilla ZillaZLA/BTC$0.00482460$8,3950.00%
826Gatechain Token Gatechain TokenGT/HT$3.630000$8,3600.00%
827Bytom BytomBTM/HUSD$0.06893800$8,2370.00%
828IRIS Network IRIS NetworkIRIS/HUSD$0.08474300$8,1940.00%
829MyToken MyTokenMT/HT$0.00083530$7,8810.00%
830InvestDigital InvestDigitalIDT/BTC$0.00250453$7,7050.00%
831Matryx MatryxMTX/BTC$0.04426991$7,6210.00%
832PowerLedger PowerLedgerPOWR/ETH$0.3149850$7,4180.00%
833Bitcoin HD Bitcoin HDBHD/HT$1.990000$6,6870.00%
834Qtum QtumQTUM/HUSD$8.120000$6,5300.00%
835Bluzelle BluzelleBLZ/ETH$0.1866520$6,2230.00%
836MX Token MX TokenMX/HT$0.6414900$6,2050.00%
837Wirex WirexWXT/HT$0.00506677$6,0470.00%
838BeeKan BeeKanBKBT/BTC$0.00074603$5,6940.00%
839Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00013527$5,6650.00%
840Lympo LympoLYM/BTC$0.01244886$5,6550.00%
841Digix DAO Digix DAODGD/BTC$568.2500$5,1800.00%
842Lunyr LunyrLUN/BTC$0.2061830$4,9990.00%
843xDAI Stake xDAI StakeSTAKE/ETH$6.980000$4,8860.00%
844Hyper Cash Hyper CashHC/BTC$0.7517690$4,6170.00%
845Rate3 Rate3RTE/BTC$0.00116823$4,3070.00%
846Harmony HarmonyONE/HT$0.07868500$4,0310.00%
847Crypto.com Chain Crypto.com ChainCRO/HT$0.1296920$4,0310.00%
848AdEx AdExADX/BTC$0.4865590$3,6660.00%
849V Systems V SystemsVSYS/HT$0.01956367$3,6270.00%
850NeuroChain NeuroChainNCC/BTC$0.00159454$3,5290.00%
851Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00778822$3,4960.00%
852Promotion Chain Promotion ChainPC/BTC$0.00008046$3,4330.00%
853Chromia ChromiaCHR/HT$0.3179390$3,3690.00%
854Channels ChannelsCAN/BTC$6.100000$2,9230.00%
855HBTC Captain Token HBTC Captain TokenHBC/BTC$15.08000$2,7830.00%
856ARPA Chain ARPA ChainARPA/HT$0.04349069$2,7560.00%
857Ankr Network Ankr NetworkANKR/HT$0.1010910$2,2750.00%
858Raiden Network Token Raiden Network TokenRDN/BTC$0.3873620$2,0570.00%
859Bitcoin File Bitcoin FileBIFI/BTC$0.00280376$1,7640.00%
860xDAI Stake xDAI StakeSTAKE/BTC$7.130000$1,7310.00%
861Raven Coin Raven CoinRVN/HT$0.07385800$1,6660.00%
862MEX MEXMEX/BTC$0.00045910$1,5220.00%
863HBTC Captain Token HBTC Captain TokenHBC/HT$14.99000$1,3170.00%
864Origin Protocol Origin ProtocolOGN/HT$0.8142110$9170.00%
865NKN NKNNKN/HT$0.2841130$9070.00%
866Hive HiveHIVE/HT$0.4200910$6980.00%