Top Market Cap

1) BTC $9,078.415.02%
2) ETH $173.053.27%
3) XRP $0.2331.72%
4) BCH $365.952.82%
5) BSV $301.117.11%
1

Huobi Global


24 hour volume : $1,273,504,603
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,074.420$312,762,81724.56%
2Bitcoin SV Bitcoin SVBSV/USDT$302.0700$186,377,28414.63%
3Bitcoin Cash Bitcoin CashBCH/USDT$367.5500$148,551,37111.66%
4Ethereum Classic Ethereum ClassicETC/USDT$10.58000$105,444,1228.28%
5EOS EOSEOS/USDT$4.040000$91,970,9357.22%
6Ethereum EthereumETH/USDT$172.0300$72,459,6845.69%
7Litecoin LitecoinLTC/USDT$60.45000$27,314,3432.14%
8Dash DashDASH/USDT$113.3000$21,553,6661.69%
9Bitcoin Cash Bitcoin CashBCH/BTC$367.0000$20,544,6281.61%
10Ripple RippleXRP/USDT$0.2328140$20,323,2371.60%
11EOS EOSEOS/BTC$4.030000$20,124,9251.58%
12Bitcoin SV Bitcoin SVBSV/BTC$301.5600$18,394,7611.44%
13Seele SeeleSEELE/BTC$0.1126860$17,908,6181.41%
14Seele SeeleSEELE/USDT$0.1127750$17,177,1101.35%
15Zcash ZcashZEC/USDT$55.34000$14,918,4711.17%
16Tether USD Tether USDUSDT/HUSD$0.9976380$14,066,4911.10%
17Ethereum Classic Ethereum ClassicETC/BTC$10.58000$12,865,9991.01%
18Huobi Token Huobi TokenHT/USDT$3.210000$11,493,8690.90%
19TRON TRONTRX/USDT$0.01723992$10,722,4180.84%
20Monero MoneroXMR/BTC$66.12000$10,236,3960.80%
21Ethereum EthereumETH/BTC$171.9500$9,589,1610.75%
22Bitcoin BitcoinBTC/HUSD$9,076.810$9,497,6410.75%
23TrueUSD TrueUSDTUSD/HUSD$1.000000$6,543,9600.51%
24Ripple RippleXRP/BTC$0.2326280$5,605,7870.44%
25Cardano CardanoADA/USDT$0.04829511$5,397,3950.42%
26EOS EOSEOS/ETH$4.030000$4,816,3470.38%
27Huobi Token Huobi TokenHT/BTC$3.210000$4,151,2260.33%
28Litecoin LitecoinLTC/BTC$60.33000$3,674,3150.29%
29Dash DashDASH/BTC$113.2100$3,491,3710.27%
30Lambda LambdaLAMB/USDT$0.02721967$3,268,5140.26%
31TRON TRONTRX/BTC$0.01723173$2,921,1010.23%
32Monero MoneroXMR/ETH$66.24000$2,725,5280.21%
33Ontology OntologyONT/USDT$0.6860270$2,266,7270.18%
34VIDY VIDYVIDY/USDT$0.00108703$2,021,7500.16%
35USD Coin USD CoinUSDC/HUSD$0.9994390$1,889,7390.15%
36Cosmos Atoms Cosmos AtomsATOM/USDT$4.520000$1,844,6530.14%
37FTX Token FTX TokenFTT/HT$2.390000$1,511,3110.12%
38Zcash ZcashZEC/BTC$55.30000$1,493,2420.12%
39Monero MoneroXMR/USDT$66.16000$1,339,9310.11%
40IOStoken IOStokenIOST/USDT$0.00562564$1,242,5320.10%
41Nexo NexoNEXO/BTC$0.1230710$1,236,6620.10%
42Nexo NexoNEXO/ETH$0.1225390$1,199,1370.09%
43FTX Token FTX TokenFTT/USDT$2.390000$1,183,9970.09%
44Stellar Lumen Stellar LumenXLM/USDT$0.06032300$1,134,2140.09%
45Qtum QtumQTUM/USDT$2.030000$1,108,3200.09%
46Bytom BytomBTM/USDT$0.08646400$980,2570.08%
47Hyper Cash Hyper CashHC/USDT$1.510000$961,8230.08%
48ChainLink ChainLinkLINK/USDT$2.610000$869,8260.07%
49BitTorrent BitTorrentBTT/USDT$0.00035879$840,0390.07%
50Neo NeoNEO/USDT$11.16000$820,3910.06%
51Ethereum Classic Ethereum ClassicETC/HUSD$10.59000$804,6080.06%
52Project PAI Project PAIPAI/USDT$0.01589061$759,8350.06%
53OmiseGO OmiseGOOMG/USDT$0.8198610$685,0620.05%
54Cosmos Atoms Cosmos AtomsATOM/BTC$4.530000$678,1290.05%
55Newton Project Newton ProjectNEW/USDT$0.00123363$589,7100.05%
56EDUCare EDUCareEKT/USDT$0.02682674$566,6950.04%
57FTX Token FTX TokenFTT/BTC$2.390000$555,2030.04%
58TRON TRONTRX/ETH$0.01721904$551,2970.04%
59Huobi Token Huobi TokenHT/ETH$3.210000$542,9640.04%
60EOS EOSEOS/HUSD$4.040000$495,8640.04%
61Pivot Token Pivot TokenPVT/USDT$0.00054551$492,6870.04%
62Bitcoin SV Bitcoin SVBSV/HUSD$301.5700$469,4200.04%
63Bitcoin Cash Bitcoin CashBCH/HUSD$366.3900$465,4680.04%
64Cardano CardanoADA/BTC$0.04823337$451,6680.04%
65Dogecoin DogecoinDOGE/USDT$0.00238249$410,1540.03%
66Project PAI Project PAIPAI/BTC$0.01587133$393,8680.03%
67MX Token MX TokenMX/USDT$0.07150500$382,0100.03%
68Ethereum EthereumETH/HUSD$171.8700$380,6900.03%
69STEEM STEEMSTEEM/USDT$0.1698360$364,3360.03%
70Bitcoin Gold Bitcoin GoldBTG/BTC$12.74000$339,3860.03%
71EOS EOSEOS/HT$4.030000$323,7630.03%
72Algorand AlgorandALGO/USDT$0.2405430$320,2500.03%
73ZCoin ZCoinXZC/USDT$5.380000$302,9360.02%
74Nebulas NebulasNAS/USDT$0.4339150$292,2560.02%
75ThunderCore ThunderCoreTT/USDT$0.00864140$291,7750.02%
76Lambda LambdaLAMB/BTC$0.02720800$286,7840.02%
77Paxos Standard Paxos StandardPAX/HUSD$1.000000$286,7840.02%
78Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00615519$282,8960.02%
79IRIS Network IRIS NetworkIRIS/BTC$0.02040600$276,0330.02%
80Bitcoin Cash Bitcoin CashBCH/HT$367.0400$272,0500.02%
81GXShares GXSharesGXC/USDT$0.4415940$266,9800.02%
82Ruff RuffRUFF/USDT$0.00697695$264,7410.02%
83SunContract SunContractSNC/BTC$0.02475928$264,0960.02%
84WaykiChain WaykiChainWICC/USDT$0.1233630$257,6610.02%
85BitTorrent BitTorrentBTT/BTC$0.00035915$250,4000.02%
86Aeternity AeternityAE/USDT$0.1720300$245,6640.02%
87V Systems V SystemsVSYS/USDT$0.03560277$233,6590.02%
88Lambda LambdaLAMB/HT$0.02719192$216,8920.02%
89Litex Token Litex TokenLXT/USDT$0.00230570$199,1140.02%
90ContentBox ContentBoxBOX/BTC$0.00326496$197,0430.02%
91Huobi Pool Token Huobi Pool TokenHPT/HT$0.00615418$190,8010.01%
92Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00616715$183,4720.01%
93Cortex CortexCTXC/USDT$0.07240200$182,0600.01%
94Litecoin LitecoinLTC/HT$60.62000$181,8540.01%
95Ripple RippleXRP/HUSD$0.2328320$178,8590.01%
96Time New Bank Time New BankTNB/BTC$0.00189730$173,6370.01%
97Wancoin WancoinWAN/BTC$0.1886420$167,7530.01%
98Ethereum Classic Ethereum ClassicETC/HT$10.57000$166,3570.01%
99Lambda LambdaLAMB/ETH$0.02718198$163,4380.01%
100OmiseGO OmiseGOOMG/ETH$0.8187590$160,3560.01%
101EDUCare EDUCareEKT/ETH$0.02660452$158,1590.01%
102Huobi Token Huobi TokenHT/HUSD$3.210000$156,0310.01%
103IRIS Network IRIS NetworkIRIS/USDT$0.02044417$155,3120.01%
104Tezos TezosXTZ/USDT$1.520000$153,4290.01%
105IoT Chain IoT ChainITC/USDT$0.1203710$148,2310.01%
106Dogecoin DogecoinDOGE/BTC$0.00238342$147,5190.01%
107Everex EverexEVX/BTC$0.2616500$144,8330.01%
108Neo NeoNEO/BTC$11.17000$144,2570.01%
109BitShares BitSharesBTS/USDT$0.01934717$144,1470.01%
110ARPA Chain ARPA ChainARPA/USDT$0.00909616$142,6320.01%
111IOTA IOTAIOTA/USDT$0.2514130$141,6280.01%
112Fusion FusionFSN/USDT$0.8973490$139,6410.01%
113NEM NEMXEM/USDT$0.04108780$138,0000.01%
114ChainLink ChainLinkLINK/BTC$2.610000$135,4460.01%
115ZCoin ZCoinXZC/BTC$5.370000$133,4930.01%
116CyberMiles CyberMilesCMT/USDT$0.01126623$133,1960.01%
117EDUCare EDUCareEKT/BTC$0.02674093$133,0530.01%
118Nuls NulsNULS/USDT$0.2711600$132,9750.01%
119BitKan BitKanKAN/USDT$0.00218104$132,9110.01%
120ICON ICONICX/BTC$0.1785750$132,0880.01%
121Yuan Chain Yuan ChainYCC/BTC$0.00967970$131,4670.01%
122UnlimitedIP UnlimitedIPUIP/USDT$0.00651720$127,3760.01%
123Newton Project Newton ProjectNEW/BTC$0.00124250$125,2350.01%
124Origo OrigoOGO/USDT$0.00925173$124,3500.01%
125Pivot Token Pivot TokenPVT/BTC$0.00054779$119,7110.01%
126LinkEye LinkEyeLET/ETH$0.00296981$119,3070.01%
127LinkEye LinkEyeLET/BTC$0.00294391$117,7210.01%
128Yuan Chain Yuan ChainYCC/ETH$0.00969484$116,6410.01%
129Dash DashDASH/HT$113.2300$115,7550.01%
130QunQun QunQunQUN/BTC$0.00513506$115,2300.01%
131Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.340000$114,8400.01%
132Content Value Network Content Value NetworkCVNT/BTC$0.00897864$113,4630.01%
133Ontology OntologyONT/BTC$0.6854600$111,1440.01%
134LinkEye LinkEyeLET/USDT$0.00295194$110,2840.01%
135TOP Network TOP NetworkTOP/USDT$0.00129048$109,7770.01%
136Decred DecredDCR/USDT$18.73000$106,9330.01%
137Force Protocol Force ProtocolFOR/USDT$0.02738322$106,4610.01%
138BHEX Token BHEX TokenBHT/USDT$0.02491396$105,4320.01%
139DeepBrain Chain DeepBrain ChainDBC/BTC$0.00099400$104,7220.01%
140NKN NKNNKN/USDT$0.01805270$103,5550.01%
141DATA DATADTA/USDT$0.00029825$101,7120.01%
142Cortex CortexCTXC/ETH$0.07243400$101,4320.01%
143SunContract SunContractSNC/ETH$0.02492541$100,2540.01%
144IOTA IOTAIOTA/BTC$0.2512310$100,1380.01%
145Crypto.com Chain Crypto.com ChainCRO/USDT$0.04926546$100,1360.01%
146TopChain TopChainTOPC/ETH$0.00731624$98,5460.01%
147Kcash KcashKCASH/BTC$0.00550871$96,7700.01%
148BitKan BitKanKAN/BTC$0.00218752$96,7330.01%
149Carry CarryCRE/USDT$0.00170534$96,1420.01%
150Golem GolemGNT/USDT$0.03590196$96,0160.01%
151Global Social Chain Global Social ChainGSC/BTC$0.00399051$95,5910.01%
152Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00206781$95,0410.01%
153Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00622156$94,5800.01%
154Cortex CortexCTXC/BTC$0.07228300$94,5420.01%
155Gatechain Token Gatechain TokenGT/USDT$0.4349120$94,1400.01%
156Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00207533$92,8730.01%
157VeChain VeChainVET/USDT$0.00581612$90,4840.01%
158Libra Credit Libra CreditLBA/USDT$0.01962840$90,3950.01%
159Litecoin LitecoinLTC/HUSD$60.43000$88,7130.01%
160Ruff RuffRUFF/BTC$0.00700152$87,6710.01%
161QunQun QunQunQUN/ETH$0.00512498$86,5800.01%
162MX Token MX TokenMX/BTC$0.07182900$86,5560.01%
163Zilliqa ZilliqaZIL/USDT$0.00507315$86,2920.01%
164Stellar Lumen Stellar LumenXLM/BTC$0.06024500$85,0270.01%
165Bibox Token Bibox TokenBIX/USDT$0.1269450$85,0100.01%
166Egretia EgretiaEGT/USDT$0.00159165$84,2170.01%
167Kcash KcashKCASH/ETH$0.00550995$83,1740.01%
168Hyper Cash Hyper CashHC/BTC$1.510000$82,2550.01%
169Status Network Token Status Network TokenSNT/USDT$0.01085536$81,0970.01%
170Genaro Network Genaro NetworkGNX/BTC$0.00700152$80,7980.01%
171IOStoken IOStokenIOST/BTC$0.00563206$80,3050.01%
172Bytom BytomBTM/BTC$0.08643100$79,3820.01%
173IOTA IOTAIOTA/ETH$0.2520080$79,3390.01%
174Civic CivicCVC/USDT$0.02243872$78,3720.01%
175GXShares GXSharesGXC/BTC$0.4408600$77,3670.01%
176BitKan BitKanKAN/ETH$0.00217580$76,6960.01%
177UTRUST UTRUSTUTK/ETH$0.01054213$75,8570.01%
178V Systems V SystemsVSYS/BTC$0.03546109$75,5760.01%
179Cardano CardanoADA/ETH$0.04829713$75,5260.01%
180Tezos TezosXTZ/BTC$1.520000$75,3460.01%
181MediShares MediSharesMDS/USDT$0.00338476$75,1970.01%
182Waves WavesWAVES/USDT$0.8719190$73,1320.01%
183Time New Bank Time New BankTNB/ETH$0.00189222$73,1080.01%
184Eminer EminerEM/USDT$0.00383353$72,6890.01%
185Whole Network Whole NetworkNODE/USDT$0.00448076$71,3800.01%
186TopChain TopChainTOPC/BTC$0.00733709$70,8870.01%
187Walton Chain Walton ChainWTC/USDT$0.4272330$70,0460.01%
188Qtum QtumQTUM/BTC$2.020000$67,8870.01%
189YouLive Coin YouLive CoinUC/BTC$0.00013513$67,4110.01%
190Decred DecredDCR/BTC$18.78000$67,2720.01%
191Basic Attention Token Basic Attention TokenBAT/BTC$0.2228330$67,1510.01%
192aelf aelfELF/USDT$0.06163200$66,7070.01%
193Qtum QtumQTUM/ETH$2.020000$66,5340.01%
194AI Doctor AI DoctorAIDOC/BTC$0.00425170$64,0930.01%
195Propy PropyPROPY/BTC$0.07690800$62,9260.00%
196Nuls NulsNULS/BTC$0.2704470$62,2250.00%
197Promotion Chain Promotion ChainPC/BTC$0.00006167$61,3470.00%
198YouLive Coin YouLive CoinUC/ETH$0.00013474$60,4610.00%
199FairGame FairGameFAIR/BTC$0.00134407$59,9120.00%
200Elastos ElastosELA/USDT$1.600000$59,3920.00%
201Litex Token Litex TokenLXT/BTC$0.00231268$59,2630.00%
202UTRUST UTRUSTUTK/BTC$0.01061112$59,1030.00%
203ThunderCore ThunderCoreTT/BTC$0.00861587$58,4030.00%
204STEEM STEEMSTEEM/BTC$0.1700500$57,5010.00%
205Datum DatumDAT/BTC$0.00091147$56,6050.00%
206Block 18 Block 1818C/BTC$0.00303823$56,3920.00%
207Theta Token Theta TokenTHETA/USDT$0.1045150$56,3710.00%
208Matrix AI Network Matrix AI NetworkMAN/BTC$0.02366336$55,6210.00%
209Kcash KcashKCASH/HT$0.00551209$55,2610.00%
210FairGame FairGameFAIR/ETH$0.00132679$54,4920.00%
211Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00018229$49,9330.00%
212Tripio TripioTRIO/BTC$0.00159620$49,2740.00%
2130x 0xZRX/USDT$0.2328640$48,8530.00%
214Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00323140$47,8640.00%
215RCCC RCCCRCCC/ETH$0.01386254$47,6830.00%
216Digix DAO Digix DAODGD/BTC$31.33000$46,7130.00%
217IOStoken IOStokenIOST/ETH$0.00562682$46,4090.00%
218Skrumble Network Skrumble NetworkSKM/USDT$0.00212121$46,0580.00%
219Davinci Coin Davinci CoinDAC/BTC$0.00162976$45,8020.00%
220Seele SeeleSEELE/ETH$0.1125830$45,4800.00%
221Basic Attention Token Basic Attention TokenBAT/USDT$0.2233900$45,1610.00%
222Waves WavesWAVES/BTC$0.8731050$44,9920.00%
223Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00018218$44,8560.00%
224Algorand AlgorandALGO/BTC$0.2405190$44,6590.00%
225ARPA Chain ARPA ChainARPA/HT$0.00910985$44,5820.00%
226EMOGI Network EMOGI NetworkLOL/USDT$0.00086264$44,5670.00%
227Origo OrigoOGO/BTC$0.00916003$44,1480.00%
228Ripple RippleXRP/HT$0.2320530$43,7810.00%
229Cosmos Atoms Cosmos AtomsATOM/ETH$4.520000$43,4230.00%
230Content Value Network Content Value NetworkCVNT/ETH$0.00897817$42,9870.00%
231Elastos ElastosELA/BTC$1.600000$42,7430.00%
232DATA DATADTA/BTC$0.00029657$42,5230.00%
233MyToken MyTokenMT/ETH$0.00145569$41,8510.00%
234Status Network Token Status Network TokenSNT/BTC$0.01070181$40,6870.00%
235XMAX XMAXXMX/BTC$0.00106111$40,6770.00%
236MediShares MediSharesMDS/BTC$0.00338286$40,3510.00%
237Ontology OntologyONT/ETH$0.6859150$39,9140.00%
238Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00620772$39,8110.00%
239Nano NanoNANO/USDT$0.6879210$39,6380.00%
240Everex EverexEVX/ETH$0.2639060$38,5540.00%
241Storj StorjSTORJ/USDT$0.1179630$38,0530.00%
242ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00039089$37,3470.00%
243BitTorrent BitTorrentBTT/ETH$0.00035920$37,3060.00%
244BitTorrent BitTorrentBTT/TRX$0.00035902$37,2860.00%
245Odyssey OdysseyOCN/USDT$0.00043833$37,1310.00%
246Wancoin WancoinWAN/ETH$0.1880190$36,8230.00%
247RCCC RCCCRCCC/BTC$0.01387608$36,7670.00%
248Libra Credit Libra CreditLBA/BTC$0.01958976$36,6900.00%
249Rate3 Rate3RTE/BTC$0.00069108$36,6120.00%
250Force Protocol Force ProtocolFOR/BTC$0.02738938$36,1650.00%
251ShineChain ShineChainSHE/BTC$0.00059858$36,0470.00%
252Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00006076$35,6170.00%
253Yee YeeYEE/BTC$0.00100035$35,1020.00%
254Genaro Network Genaro NetworkGNX/ETH$0.00703611$35,0130.00%
255Bibox Token Bibox TokenBIX/ETH$0.1268360$34,9980.00%
256Portal PortalPORTAL/BTC$0.00083438$34,0580.00%
257OmiseGO OmiseGOOMG/BTC$0.8159780$33,7500.00%
258Horizen HorizenZEN/BTC$10.49000$33,5420.00%
259Achain AchainACT/USDT$0.00608339$33,2060.00%
260ARPA Chain ARPA ChainARPA/BTC$0.00906933$33,0700.00%
261Lisk LiskLSK/BTC$0.7789650$32,4850.00%
262VeChain VeChainVET/BTC$0.00582251$32,3040.00%
263Aeternity AeternityAE/BTC$0.1721360$31,6990.00%
264SwftCoin SwftCoinSWFTC/BTC$0.00116994$31,5930.00%
265AtlasProtocol AtlasProtocolATP/USDT$0.00388938$31,4700.00%
266Carry CarryCRE/BTC$0.00170503$31,1830.00%
267MyToken MyTokenMT/BTC$0.00145109$30,9470.00%
268Project PAI Project PAIPAI/ETH$0.01581147$30,7460.00%
269Harmony HarmonyONE/USDT$0.00493153$30,7410.00%
270Bibox Token Bibox TokenBIX/BTC$0.1270610$30,4820.00%
271InvestDigital InvestDigitalIDT/BTC$0.00420817$30,0570.00%
272Wirex WirexWXT/USDT$0.00763415$30,0110.00%
273WAX WAXWAXP/BTC$0.02140362$29,9860.00%
274CNNS CNNSCNNS/USDT$0.00475003$29,3360.00%
275Penta Network Token Penta Network TokenPNT/BTC$0.00006711$29,2870.00%
276Decentraland DecentralandMANA/BTC$0.03473554$28,1300.00%
277Dock DockDOCK/USDT$0.00700088$28,1290.00%
278Crypto.com Chain Crypto.com ChainCRO/BTC$0.04906509$27,3380.00%
279Bytom BytomBTM/ETH$0.08630000$27,1870.00%
280All Sports All SportsSOC/USDT$0.00357224$26,4370.00%
281Dogecoin DogecoinDOGE/ETH$0.00238375$26,3000.00%
282Groestlcoin GroestlcoinGRS/BTC$0.1792100$26,2520.00%
283Civic CivicCVC/BTC$0.02249194$26,1910.00%
284CoinMeet CoinMeetMEET/BTC$0.00859773$25,8040.00%
285U Network U NetworkUUU/BTC$0.00043079$25,6240.00%
286Nebulas NebulasNAS/BTC$0.4336950$25,4650.00%
287ArcBlock ArcBlockABT/BTC$0.1344070$25,2620.00%
288U Network U NetworkUUU/USDT$0.00042983$23,6500.00%
289IoT Chain IoT ChainITC/BTC$0.1198060$23,3760.00%
290BitShares BitSharesBTS/BTC$0.01931768$22,4330.00%
291BitUP Token BitUP TokenBUT/BTC$0.00108379$22,0150.00%
292MediShares MediSharesMDS/ETH$0.00339087$21,9230.00%
293Datum DatumDAT/ETH$0.00091432$21,6070.00%
294Decentraland DecentralandMANA/USDT$0.03490468$21,1250.00%
295Global Social Chain Global Social ChainGSC/ETH$0.00402505$21,0470.00%
296Digix DAO Digix DAODGD/ETH$31.47000$21,0470.00%
297NKN NKNNKN/BTC$0.01804797$20,8900.00%
298CyberMiles CyberMilesCMT/BTC$0.01124236$20,8320.00%
299Zilliqa ZilliqaZIL/BTC$0.00506976$20,5700.00%
300Kyber Network Kyber NetworkKNC/BTC$0.2845050$20,2960.00%
301Rate3 Rate3RTE/ETH$0.00069116$19,3610.00%
302NEM NEMXEM/BTC$0.04116156$18,0920.00%
303Hit Chain Hit ChainHIT/USDT$0.00004782$17,3870.00%
304SmartMesh SmartMeshSMT/USDT$0.00327506$17,3310.00%
305IOStoken IOStokenIOST/HT$0.00561825$17,0470.00%
306Whole Network Whole NetworkNODE/BTC$0.00447390$16,9210.00%
307Request Network Request NetworkREQ/BTC$0.01224360$16,7600.00%
308Kyber Network Kyber NetworkKNC/ETH$0.2834500$16,5390.00%
309WaykiChain WaykiChainWICC/BTC$0.1228890$16,4660.00%
310Block 18 Block 1818C/ETH$0.00304371$16,4530.00%
311Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00015418$16,3630.00%
312Walton Chain Walton ChainWTC/BTC$0.4268030$16,3230.00%
313Waves WavesWAVES/ETH$0.8811460$15,7500.00%
314Golem GolemGNT/BTC$0.03591455$15,2690.00%
315Theta Token Theta TokenTHETA/BTC$0.1045690$15,1910.00%
316Wirex WirexWXT/BTC$0.00760010$14,6660.00%
317Republic Protocol Republic ProtocolREN/USDT$0.04201925$14,6040.00%
318AtlasProtocol AtlasProtocolATP/BTC$0.00387260$14,5620.00%
319Gas GasGAS/BTC$1.090000$14,4780.00%
320BitUP Token BitUP TokenBUT/ETH$0.00107930$14,2450.00%
321Tierion TierionTNT/BTC$0.05000800$14,2430.00%
322Verge VergeXVG/BTC$0.00377284$14,1050.00%
323Siacoin SiacoinSC/BTC$0.00154179$14,0410.00%
324Ultrain UltrainUGAS/BTC$0.02004322$13,9240.00%
325ICON ICONICX/ETH$0.1783950$13,9160.00%
326Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00156899$13,8580.00%
327Eminer EminerEM/BTC$0.00382726$13,7870.00%
328Odyssey OdysseyOCN/BTC$0.00043533$13,5600.00%
3290x 0xZRX/BTC$0.2332630$13,5480.00%
330Dock DockDOCK/BTC$0.00698115$13,3720.00%
331MUSK Token MUSK TokenMUSK/BTC$0.00076182$13,2770.00%
332MX Token MX TokenMX/HT$0.07156400$13,2740.00%
333ChainLink ChainLinkLINK/ETH$2.610000$13,2620.00%
334FansTime FansTimeFTI/BTC$0.00020587$13,2300.00%
335Super Bitcoin Super BitcoinSBTC/BTC$1.040000$13,2130.00%
336Matrix AI Network Matrix AI NetworkMAN/ETH$0.02371721$12,9830.00%
337QASH QASHQASH/BTC$0.04997202$12,9460.00%
338Polymath PolymathPOLY/BTC$0.01913629$12,8700.00%
339EchoLink EchoLinkEKO/BTC$0.00144202$12,5910.00%
340Yee YeeYEE/ETH$0.00099853$12,4720.00%
341Lympo LympoLYM/BTC$0.00279335$12,4110.00%
342aelf aelfELF/BTC$0.06158100$12,2810.00%
343ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00129419$12,0480.00%
344CNNS CNNSCNNS/BTC$0.00480520$11,9490.00%
345Libra Credit Libra CreditLBA/ETH$0.01959248$11,6030.00%
346UnlimitedIP UnlimitedIPUIP/BTC$0.00651178$11,6010.00%
347Komodo KomodoKMD/BTC$0.5828860$11,4740.00%
348Newton Project Newton ProjectNEW/HT$0.00123132$10,9390.00%
349Aeternity AeternityAE/ETH$0.1723790$10,7330.00%
350Loom Network Loom NetworkLOOM/BTC$0.01714104$10,4780.00%
351Horizen HorizenZEN/ETH$10.58000$10,2910.00%
352Bluzelle BluzelleBLZ/BTC$0.01795728$10,2450.00%
353EMOGI Network EMOGI NetworkLOL/BTC$0.00086159$10,1850.00%
354ZCoin ZCoinXZC/ETH$5.380000$10,1420.00%
355DeepBrain Chain DeepBrain ChainDBC/ETH$0.00098478$10,1410.00%
356Litex Token Litex TokenLXT/ETH$0.00229954$10,0460.00%
357Pundi X Pundi XNPXS/BTC$0.00013060$10,0280.00%
358Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05208500$9,9620.00%
359Loom Network Loom NetworkLOOM/ETH$0.01718994$9,9050.00%
360Enigma EnigmaENG/BTC$0.3702100$9,8110.00%
361TenX Pay Token TenX Pay TokenPAY/BTC$0.03954229$9,7300.00%
362ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00039357$9,7260.00%
363BHEX Token BHEX TokenBHT/BTC$0.02494066$9,7130.00%
364CVCoin CVCoinCVCOIN/BTC$0.02964720$9,7040.00%
365VIDY VIDYVIDY/BTC$0.00108832$9,6740.00%
366Nano NanoNANO/BTC$0.6910830$9,5640.00%
367Game.com Game.comGTC/BTC$0.00454374$9,5490.00%
368Republic Protocol Republic ProtocolREN/BTC$0.04208170$9,4440.00%
369Fusion FusionFSN/BTC$0.8987710$9,3650.00%
370Gatechain Token Gatechain TokenGT/HT$0.4340770$9,1980.00%
371XMAX XMAXXMX/ETH$0.00105524$9,1210.00%
372Electroneum ElectroneumETN/BTC$0.00423628$8,8410.00%
373Basic Attention Token Basic Attention TokenBAT/ETH$0.2230430$8,8160.00%
374Promotion Chain Promotion ChainPC/ETH$0.00006187$8,8150.00%
375ShineChain ShineChainSHE/ETH$0.00059087$8,8040.00%
376Hyper Cash Hyper CashHC/ETH$1.510000$8,6490.00%
377CoinMeet CoinMeetMEET/ETH$0.00864991$8,5570.00%
378BeeKan BeeKanBKBT/BTC$0.00040268$8,5280.00%
379Algorand AlgorandALGO/ETH$0.2402660$8,4830.00%
380Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00305574$8,1060.00%
381Skrumble Network Skrumble NetworkSKM/BTC$0.00210409$7,6970.00%
382Harmony HarmonyONE/BTC$0.00493372$7,5770.00%
383Salt SaltSALT/BTC$0.04761399$7,5050.00%
384Covalent.ai Covalent.aiCOVA/BTC$0.00019046$7,4740.00%
385Achain AchainACT/BTC$0.00607645$7,4350.00%
386TOP Network TOP NetworkTOP/BTC$0.00127878$7,4330.00%
387WePower WePowerWPR/BTC$0.00620342$7,3910.00%
388Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00341007$7,3290.00%
389U Network U NetworkUUU/ETH$0.00043000$7,2860.00%
390Themis ThemisGET/BTC$0.00662061$7,2020.00%
391ChatCoin ChatCoinCHAT/BTC$0.00157806$7,1550.00%
392ContentBox ContentBoxBOX/ETH$0.00323620$6,8540.00%
393SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00556857$6,8220.00%
394PowerLedger PowerLedgerPOWR/BTC$0.04171893$6,7890.00%
395Force Protocol Force ProtocolFOR/HT$0.02740010$6,7500.00%
396BitcoinX BitcoinXBCX/BTC$0.00070469$6,5500.00%
397Ruff RuffRUFF/ETH$0.00701720$6,4800.00%
398Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00005981$6,2740.00%
399Medicalchain MedicalchainMTN/BTC$0.00284777$6,2630.00%
400MUSK Token MUSK TokenMUSK/ETH$0.00076136$6,2470.00%
401Portal PortalPORTAL/ETH$0.00083354$6,1860.00%
402GXShares GXSharesGXC/ETH$0.4413460$6,1290.00%
403Hit Chain Hit ChainHIT/BTC$0.00004624$6,0650.00%
404Pundi X Pundi XNPXS/ETH$0.00013062$6,0280.00%
405IoT Chain IoT ChainITC/ETH$0.1194830$5,8570.00%
406Stellar Lumen Stellar LumenXLM/ETH$0.06033700$5,8460.00%
407Golem GolemGNT/ETH$0.03625983$5,7430.00%
408All Sports All SportsSOC/BTC$0.00357332$5,5270.00%
409MEX MEXMEX/BTC$0.00036277$5,4280.00%
410Raiden Network Token Raiden Network TokenRDN/BTC$0.1287850$5,4070.00%
411VeChain VeChainVET/ETH$0.00581415$5,3550.00%
412Storj StorjSTORJ/BTC$0.1189130$5,3030.00%
413SmartMesh SmartMeshSMT/BTC$0.00326496$5,2570.00%
414Crypto.com Crypto.comMCO/BTC$4.860000$5,2080.00%
415SwftCoin SwftCoinSWFTC/ETH$0.00117383$5,1270.00%
416InvestDigital InvestDigitalIDT/ETH$0.00417973$5,0490.00%
417AppCoins AppCoinsAPPC/BTC$0.02838701$5,0470.00%
418IRIS Network IRIS NetworkIRIS/ETH$0.02027993$5,0170.00%
419Reserve Rights Token Reserve Rights TokenRSR/HT$0.00206503$4,9510.00%
420DATx DATxDATX/BTC$0.00020859$4,8960.00%
421Hydro Protocol Hydro ProtocolHOT/BTC$0.00236710$4,8120.00%
422aelf aelfELF/ETH$0.06143400$4,7940.00%
423ArcBlock ArcBlockABT/ETH$0.1345690$4,7620.00%
424Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00024397$4,7510.00%
425Gas GasGAS/ETH$1.090000$4,7260.00%
426Egretia EgretiaEGT/BTC$0.00158713$4,7090.00%
427DATx DATxDATX/ETH$0.00020800$4,6860.00%
428Pivot Token Pivot TokenPVT/HT$0.00054519$4,6080.00%
429Nucleus Vision Nucleus VisionNCASH/BTC$0.00066206$4,5970.00%
430DigiByte DigiByteDGB/BTC$0.00985836$4,4580.00%
431EduCoin EduCoinEDU/BTC$0.00008162$4,4100.00%
432STK STKSTK/BTC$0.00189549$4,3400.00%
433AI Doctor AI DoctorAIDOC/ETH$0.00425191$4,3290.00%
434NeuroChain NeuroChainNCC/BTC$0.00107925$4,2110.00%
435ThunderCore ThunderCoreTT/HT$0.00864490$4,1350.00%
436Odyssey OdysseyOCN/ETH$0.00043653$4,1040.00%
437MyToken MyTokenMT/HT$0.00146219$4,0530.00%
438METAL METALMTL/BTC$0.2438740$3,9860.00%
439Groestlcoin GroestlcoinGRS/ETH$0.1782230$3,9440.00%
440Request Network Request NetworkREQ/ETH$0.01227108$3,8380.00%
441FansTime FansTimeFTI/ETH$0.00020452$3,8370.00%
442Davinci Coin Davinci CoinDAC/ETH$0.00162583$3,8070.00%
443Penta Network Token Penta Network TokenPNT/ETH$0.00006729$3,7770.00%
444Lympo LympoLYM/ETH$0.00282716$3,7060.00%
445AirSwap AirSwapAST/BTC$0.01841074$3,6120.00%
446Elastos ElastosELA/ETH$1.610000$3,3490.00%
447Decentraland DecentralandMANA/ETH$0.03480758$3,3460.00%
448Theta Token Theta TokenTHETA/ETH$0.1041980$3,3150.00%
449BitShares BitSharesBTS/ETH$0.01933468$3,2960.00%
450Ardor ArdorARDR/ETH$0.04280294$3,2490.00%
451Nebulas NebulasNAS/ETH$0.4339560$3,1610.00%
452Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00015416$3,1170.00%
453Siacoin SiacoinSC/ETH$0.00153303$3,1100.00%
454WAX WAXWAXP/ETH$0.02135345$3,0530.00%
455ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00130445$3,0000.00%
456DATA DATADTA/ETH$0.00029389$2,9500.00%
457Zilliqa ZilliqaZIL/ETH$0.00506826$2,8930.00%
458CVCoin CVCoinCVCOIN/ETH$0.02990431$2,8760.00%
459Ardor ArdorARDR/BTC$0.04346771$2,8520.00%
460Salt SaltSALT/ETH$0.04818375$2,8400.00%
461Decred DecredDCR/ETH$18.70000$2,7710.00%
462CyberMiles CyberMilesCMT/ETH$0.01125708$2,7570.00%
463Ultrain UltrainUGAS/ETH$0.02010807$2,7430.00%
464Nano NanoNANO/ETH$0.6938140$2,7360.00%
465Game.com Game.comGTC/ETH$0.00461111$2,7330.00%
466WaykiChain WaykiChainWICC/ETH$0.1230850$2,7230.00%
4670x 0xZRX/ETH$0.2328810$2,7090.00%
468SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00553917$2,7070.00%
469Gatechain Token Gatechain TokenGT/BTC$0.4349650$2,6180.00%
470EchoLink EchoLinkEKO/ETH$0.00143850$2,6140.00%
471Simple Token Simple TokenOST/BTC$0.01024835$2,5390.00%
472AdEx AdExADX/BTC$0.06312300$2,5370.00%
473UnlimitedIP UnlimitedIPUIP/ETH$0.00649645$2,5170.00%
474Covalent.ai Covalent.aiCOVA/ETH$0.00018905$2,4870.00%
475Nuls NulsNULS/ETH$0.2712010$2,4040.00%
476Bluzelle BluzelleBLZ/ETH$0.01791337$2,3950.00%
477BeeKan BeeKanBKBT/ETH$0.00040044$2,3520.00%
478V Systems V SystemsVSYS/HT$0.03559608$2,2910.00%
479QASH QASHQASH/ETH$0.04984051$2,2850.00%
480Verge VergeXVG/ETH$0.00377413$2,2420.00%
481Whole Network Whole NetworkNODE/HT$0.00446995$2,2370.00%
482Matryx MatryxMTX/BTC$0.01732940$2,2080.00%
483Walton Chain Walton ChainWTC/ETH$0.4275970$2,1560.00%
484Republic Protocol Republic ProtocolREN/ETH$0.04210664$2,1120.00%
485Zilla ZillaZLA/BTC$0.00671131$2,0400.00%
486Medicalchain MedicalchainMTN/ETH$0.00282888$2,0310.00%
487Tripio TripioTRIO/ETH$0.00158355$1,9960.00%
488ChatCoin ChatCoinCHAT/ETH$0.00159662$1,9220.00%
489Harmony HarmonyONE/HT$0.00489322$1,8510.00%
490Lisk LiskLSK/ETH$0.7766530$1,8400.00%
491WePower WePowerWPR/ETH$0.00641052$1,7950.00%
492Themis ThemisGET/ETH$0.00653770$1,7600.00%
493EMOGI Network EMOGI NetworkLOL/HT$0.00085936$1,7120.00%
494Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.05352400$1,6750.00%
495Polymath PolymathPOLY/ETH$0.01890502$1,6670.00%
496AppCoins AppCoinsAPPC/ETH$0.02835753$1,6400.00%
497TOP Network TOP NetworkTOP/HT$0.00128904$1,5990.00%
498Quantstamp QuantstampQSP/BTC$0.00916003$1,5510.00%
499Bitcoin File Bitcoin FileBIFI/BTC$0.00172939$1,5350.00%
500TenX Pay Token TenX Pay TokenPAY/ETH$0.03972633$1,4460.00%
501Egretia EgretiaEGT/HT$0.00158424$1,3940.00%
502Komodo KomodoKMD/ETH$0.5821030$1,3830.00%
503Tezos TezosXTZ/ETH$1.520000$1,3610.00%
504SmartMesh SmartMeshSMT/ETH$0.00328432$1,2930.00%
505STK STKSTK/ETH$0.00192488$1,2890.00%
506STEEM STEEMSTEEM/ETH$0.1703170$1,2850.00%
507Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00013700$1,2850.00%
508Enigma EnigmaENG/ETH$0.3732880$1,2350.00%
509Tierion TierionTNT/ETH$0.05013400$1,2290.00%
510AirSwap AirSwapAST/ETH$0.01864551$1,2210.00%
511Achain AchainACT/ETH$0.00608914$1,2200.00%
512Crypto.com Crypto.comMCO/ETH$4.870000$1,2100.00%
513Origo OrigoOGO/HT$0.00930866$1,2060.00%
514EduCoin EduCoinEDU/ETH$0.00008593$1,1710.00%
515Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00013629$1,1010.00%
516MEX MEXMEX/ETH$0.00035199$1,0920.00%
517NeuroChain NeuroChainNCC/ETH$0.00106762$1,0650.00%
518Hydro Protocol Hydro ProtocolHOT/ETH$0.00235453$1,0530.00%
519PowerLedger PowerLedgerPOWR/ETH$0.04180416$1,0300.00%
520All Sports All SportsSOC/ETH$0.00356102$1,0300.00%
521Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00024748$9870.00%
522Fusion FusionFSN/HT$0.8950600$9650.00%
523DigiByte DigiByteDGB/ETH$0.00970000$9290.00%
524Electroneum ElectroneumETN/ETH$0.00424847$9190.00%
525NKN NKNNKN/HT$0.01803372$8930.00%
526Raiden Network Token Raiden Network TokenRDN/ETH$0.1270180$8820.00%
527Propy PropyPROPY/ETH$0.08130200$8600.00%
528Dock DockDOCK/ETH$0.00672710$8420.00%
529BHEX Token BHEX TokenBHT/HT$0.02470017$8110.00%
530Nucleus Vision Nucleus VisionNCASH/ETH$0.00068746$7700.00%
531BnkToTheFuture BnkToTheFutureBFT/BTC$0.01396229$7560.00%
532AdEx AdExADX/ETH$0.06590600$7510.00%
533Zilla ZillaZLA/ETH$0.00665371$7430.00%
534Simple Token Simple TokenOST/ETH$0.01031183$7180.00%
535Lunyr LunyrLUN/ETH$0.9474850$7130.00%
536Quantstamp QuantstampQSP/ETH$0.00931760$6400.00%
537Civic CivicCVC/ETH$0.02240073$6330.00%
538Skrumble Network Skrumble NetworkSKM/HT$0.00211633$6030.00%
539Crypto.com Chain Crypto.com ChainCRO/HT$0.04906045$5520.00%
540VIDY VIDYVIDY/HT$0.00108075$5260.00%
541Carry CarryCRE/HT$0.00172214$5040.00%
542Hit Chain Hit ChainHIT/ETH$0.00004831$4790.00%
543Eminer EminerEM/HT$0.00390268$4630.00%
544BnkToTheFuture BnkToTheFutureBFT/ETH$0.01411174$4620.00%
545Wirex WirexWXT/HT$0.00762842$4610.00%
546AtlasProtocol AtlasProtocolATP/HT$0.00389277$4210.00%
547Lunyr LunyrLUN/BTC$0.9432110$3920.00%
548CNNS CNNSCNNS/HT$0.00477458$3040.00%
549Matryx MatryxMTX/ETH$0.01871302$1500.00%