Top 24h Volume

1) BTC $8,630.841.72%
2) ETH $185.100.86%
3) LTC $58.994.38%
4) EOS $3.402.19%
5) BCH $275.943.78%
0

Huobi Global


24 hour volume : $657,639,873
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,620.200$169,187,20425.73%
2Ethereum EthereumETH/USDT$184.9800$52,537,8607.99%
3Bitcoin Cash Bitcoin CashBCH/USDT$275.2500$36,181,9565.50%
4EOS EOSEOS/USDT$3.400000$28,391,8514.32%
5Monero MoneroXMR/BTC$64.43000$27,962,0514.25%
6Force Protocol Force ProtocolFOR/USDT$0.03289489$25,373,6413.86%
7Monero MoneroXMR/ETH$64.32000$21,191,6203.22%
8Ripple RippleXRP/USDT$0.2654040$20,785,8623.16%
9Bitcoin BitcoinBTC/HUSD$8,621.200$18,910,0832.88%
10Seele SeeleSEELE/USDT$0.1189160$13,082,0521.99%
11Litecoin LitecoinLTC/USDT$58.89000$12,154,4911.85%
12Bitcoin SV Bitcoin SVBSV/BTC$125.6200$11,643,9771.77%
13Seele SeeleSEELE/BTC$0.1187820$10,684,7941.62%
14Bitcoin SV Bitcoin SVBSV/USDT$125.6400$10,144,7041.54%
15Whole Network Whole NetworkNODE/USDT$0.00961325$9,627,4541.46%
16Whole Network Whole NetworkNODE/HT$0.00962042$9,108,3421.39%
17EOS EOSEOS/ETH$3.400000$8,610,9851.31%
18Bitcoin Cash Bitcoin CashBCH/BTC$275.4900$8,082,2501.23%
19Tether USD Tether USDUSDT/HUSD$0.9983650$7,590,7311.15%
20TRON TRONTRX/USDT$0.01920051$7,572,8441.15%
21Whole Network Whole NetworkNODE/BTC$0.00961400$7,446,7591.13%
22ChainLink ChainLinkLINK/USDT$3.110000$6,726,4121.02%
23Huobi Token Huobi TokenHT/USDT$3.780000$6,427,4140.98%
24Lambda LambdaLAMB/USDT$0.03784341$6,363,2480.97%
25Ethereum EthereumETH/BTC$185.0000$5,705,7100.87%
26EOS EOSEOS/BTC$3.400000$5,569,4400.85%
27OmiseGO OmiseGOOMG/ETH$0.9577520$4,210,5690.64%
28Litecoin LitecoinLTC/BTC$58.93000$4,078,6620.62%
29Ontology OntologyONT/USDT$0.8752850$3,306,1160.50%
30Neo NeoNEO/USDT$12.52000$3,219,0270.49%
31OmiseGO OmiseGOOMG/USDT$0.9583270$2,875,0860.44%
32TRON TRONTRX/BTC$0.01919523$2,847,0980.43%
33Ethereum Classic Ethereum ClassicETC/USDT$4.740000$2,649,1360.40%
34Monero MoneroXMR/USDT$64.31000$2,629,8330.40%
35IOStoken IOStokenIOST/USDT$0.00628359$2,423,9900.37%
36Cosmos Atoms Cosmos AtomsATOM/USDT$3.850000$2,381,6870.36%
37Paxos Standard Paxos StandardPAX/HUSD$1.000000$2,252,2940.34%
38Qtum QtumQTUM/USDT$2.260000$2,162,4940.33%
39Cardano CardanoADA/USDT$0.04215838$2,128,6860.32%
40Bytom BytomBTM/USDT$0.1125210$1,763,8120.27%
41Dash DashDASH/BTC$68.51000$1,669,4240.25%
42Fusion FusionFSN/USDT$0.8114300$1,587,9130.24%
43USD Coin USD CoinUSDC/HUSD$1.000000$1,555,0980.24%
44Neo NeoNEO/BTC$12.54000$1,517,9990.23%
45EDUCare EDUCareEKT/USDT$0.09913000$1,493,8380.23%
46Huobi Token Huobi TokenHT/BTC$3.790000$1,487,6420.23%
47Eminer EminerEM/USDT$0.01198458$1,471,5740.22%
48Ripple RippleXRP/BTC$0.2652260$1,462,3560.22%
49Stellar Lumen Stellar LumenXLM/USDT$0.07290200$1,394,6260.21%
50Nebulas NebulasNAS/USDT$0.6110710$1,368,6800.21%
51ChainLink ChainLinkLINK/BTC$3.100000$1,271,4600.19%
52Bit Capital Vendor Bit Capital VendorBCV/BTC$0.03279710$1,241,3950.19%
53EDUCare EDUCareEKT/ETH$0.09893000$1,160,3210.18%
54Algorand AlgorandALGO/USDT$0.2780050$1,146,5190.17%
55Lambda LambdaLAMB/BTC$0.03793865$1,135,4980.17%
56Wirex WirexWXT/USDT$0.01334762$1,075,6700.16%
57GXShares GXSharesGXC/USDT$0.5776940$1,027,9450.16%
58Origo OrigoOGO/USDT$0.01847402$975,5760.15%
59Seele SeeleSEELE/ETH$0.1187050$935,4940.14%
60TRON TRONTRX/ETH$0.01920871$927,4850.14%
61FTX Token FTX TokenFTT/USDT$1.400000$883,8150.13%
62Ethereum EthereumETH/HUSD$184.9800$813,4160.12%
63Zcash ZcashZEC/USDT$36.39000$795,0560.12%
64EDUCare EDUCareEKT/BTC$0.09940400$788,2770.12%
65MX Token MX TokenMX/USDT$0.1766760$787,3510.12%
66Litex Token Litex TokenLXT/USDT$0.00541520$784,4290.12%
67Dash DashDASH/USDT$68.56000$766,7500.12%
68FTX Token FTX TokenFTT/BTC$1.400000$735,1170.11%
69Nexo NexoNEXO/BTC$0.1051070$729,6860.11%
70VeChain VeChainVET/USDT$0.00640250$714,6580.11%
71Huobi Token Huobi TokenHT/HUSD$3.780000$697,6360.11%
72Nexo NexoNEXO/ETH$0.1052860$681,2090.10%
73Bitcoin Cash Bitcoin CashBCH/HUSD$275.6000$600,6620.09%
74MX Token MX TokenMX/HT$0.1760020$575,1720.09%
75Egretia EgretiaEGT/USDT$0.00274307$568,0950.09%
76Ontology OntologyONT/BTC$0.8743130$559,1180.09%
77Qtum QtumQTUM/BTC$2.270000$522,1210.08%
78IOTA IOTAIOTA/USDT$0.2627150$513,3740.08%
79Fusion FusionFSN/BTC$0.8166290$511,5640.08%
80MX Token MX TokenMX/BTC$0.1763290$510,3730.08%
81ShineChain ShineChainSHE/BTC$0.00085879$508,1010.08%
82BitUP Token BitUP TokenBUT/BTC$0.00289713$496,3680.08%
83Huobi Token Huobi TokenHT/ETH$3.780000$482,6380.07%
84IOTA IOTAIOTA/BTC$0.2633290$473,4020.07%
85TrueUSD TrueUSDTUSD/HUSD$1.000000$465,7510.07%
86Crypto.com Chain Crypto.com ChainCRO/USDT$0.03917248$462,1850.07%
87Force Protocol Force ProtocolFOR/BTC$0.03302387$453,5830.07%
88Lambda LambdaLAMB/HT$0.03787380$451,0850.07%
89Lambda LambdaLAMB/ETH$0.03773092$432,8720.07%
90EOS EOSEOS/HUSD$3.400000$419,8190.06%
91NKN NKNNKN/USDT$0.02912953$415,9930.06%
92Eminer EminerEM/BTC$0.01189894$384,0850.06%
93Ethereum Classic Ethereum ClassicETC/BTC$4.740000$381,1460.06%
94Origo OrigoOGO/BTC$0.01836576$375,9570.06%
95Wirex WirexWXT/BTC$0.01337337$371,2490.06%
96V Systems V SystemsVSYS/USDT$0.07754600$343,8140.05%
97BnkToTheFuture BnkToTheFutureBFT/BTC$0.01595148$342,5580.05%
98Hyper Cash Hyper CashHC/USDT$1.820000$330,7270.05%
99Zcash ZcashZEC/BTC$36.33000$326,1950.05%
100WaykiChain WaykiChainWICC/USDT$0.1393020$319,6970.05%
101BitTorrent BitTorrentBTT/USDT$0.00042334$311,3590.05%
102Cosmos Atoms Cosmos AtomsATOM/BTC$3.850000$308,6340.05%
103ARPA Chain ARPA ChainARPA/USDT$0.01763861$308,2390.05%
104Bit Capital Vendor Bit Capital VendorBCV/ETH$0.03307539$291,9450.04%
105IRIS Network IRIS NetworkIRIS/USDT$0.02498245$284,8990.04%
106Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00034490$281,5920.04%
107Pivot Token Pivot TokenPVT/USDT$0.00075447$275,5920.04%
108ArcBlock ArcBlockABT/BTC$0.2097830$272,7590.04%
109Nuls NulsNULS/USDT$0.4148090$251,1800.04%
110IOStoken IOStokenIOST/BTC$0.00629437$249,2710.04%
111Themis ThemisGET/BTC$0.00626591$245,6640.04%
112CoinMeet CoinMeetMEET/BTC$0.01254562$243,1580.04%
113Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00210152$241,4360.04%
114TopChain TopChainTOPC/BTC$0.01192481$235,4030.04%
115IRIS Network IRIS NetworkIRIS/BTC$0.02517747$235,3620.04%
116Dogecoin DogecoinDOGE/USDT$0.00261416$233,7760.04%
117Newton Project Newton ProjectNEW/USDT$0.00357849$230,8670.04%
118FansTime FansTimeFTI/BTC$0.00043716$229,2190.03%
119Crypto.com Chain Crypto.com ChainCRO/BTC$0.03923201$225,8480.03%
120ChainLink ChainLinkLINK/ETH$3.110000$224,9750.03%
121Basic Attention Token Basic Attention TokenBAT/BTC$0.2587590$223,8070.03%
122Litex Token Litex TokenLXT/BTC$0.00540626$215,9240.03%
123MediShares MediSharesMDS/USDT$0.00432296$213,1120.03%
124SunContract SunContractSNC/BTC$0.02026269$206,4360.03%
125Themis ThemisGET/ETH$0.00623205$204,8580.03%
126IoT Chain IoT ChainITC/USDT$0.1233130$204,7200.03%
127UnlimitedIP UnlimitedIPUIP/USDT$0.01105323$202,9540.03%
128CyberMiles CyberMilesCMT/USDT$0.01906061$198,7940.03%
129Egretia EgretiaEGT/BTC$0.00275917$195,1830.03%
130Everex EverexEVX/BTC$0.3345500$192,4320.03%
131GXShares GXSharesGXC/BTC$0.5768400$188,6860.03%
132Dogecoin DogecoinDOGE/BTC$0.00261518$187,9010.03%
133U Network U NetworkUUU/USDT$0.00073149$185,4030.03%
134Aeternity AeternityAE/USDT$0.2305380$181,6640.03%
135IOTA IOTAIOTA/ETH$0.2631230$176,4980.03%
136ThunderCore ThunderCoreTT/USDT$0.00993902$174,8900.03%
137VeChain VeChainVET/BTC$0.00639784$172,9540.03%
138Nebulas NebulasNAS/BTC$0.6108980$172,3240.03%
139UTRUST UTRUSTUTK/BTC$0.01871065$171,9380.03%
140BitKan BitKanKAN/USDT$0.00277605$167,2200.03%
141Content Value Network Content Value NetworkCVNT/ETH$0.01598721$161,8490.02%
142UTRUST UTRUSTUTK/ETH$0.01874796$161,1760.02%
143Cortex CortexCTXC/USDT$0.07544700$161,1710.02%
144V Systems V SystemsVSYS/BTC$0.07760200$161,1460.02%
145Walton Chain Walton ChainWTC/USDT$0.6991090$158,2520.02%
146Algorand AlgorandALGO/BTC$0.2779010$158,0250.02%
147EchoLink EchoLinkEKO/BTC$0.00244015$155,9520.02%
148Libra Credit Libra CreditLBA/USDT$0.02210647$150,0300.02%
149LinkEye LinkEyeLET/BTC$0.00395769$149,2500.02%
1500x 0xZRX/USDT$0.2851000$148,7230.02%
151aelf aelfELF/USDT$0.07764500$147,4500.02%
152ContentBox ContentBoxBOX/BTC$0.00526830$146,5360.02%
153Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00761565$146,4900.02%
154Hyper Cash Hyper CashHC/BTC$1.820000$144,8450.02%
155Cardano CardanoADA/BTC$0.04224986$142,6000.02%
156LinkEye LinkEyeLET/ETH$0.00396905$142,5960.02%
157Project PAI Project PAIPAI/USDT$0.01947832$142,5070.02%
158TOP Network TOP NetworkTOP/USDT$0.00263215$141,6320.02%
159BitUP Token BitUP TokenBUT/ETH$0.00287363$138,0230.02%
160MyToken MyTokenMT/ETH$0.00147845$134,3670.02%
161ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00173380$132,7410.02%
162NKN NKNNKN/BTC$0.02897133$130,8720.02%
163Nuls NulsNULS/BTC$0.4149970$129,0830.02%
164Yuan Chain Yuan ChainYCC/BTC$0.01142729$123,8550.02%
165LinkEye LinkEyeLET/USDT$0.00395822$122,8780.02%
166Basic Attention Token Basic Attention TokenBAT/USDT$0.2582190$122,5520.02%
167Zilliqa ZilliqaZIL/USDT$0.00568900$121,7910.02%
168TopChain TopChainTOPC/ETH$0.01196265$119,3550.02%
169Cortex CortexCTXC/BTC$0.07536000$113,8790.02%
170Qtum QtumQTUM/ETH$2.260000$113,4250.02%
171BitKan BitKanKAN/BTC$0.00277728$113,3170.02%
172AtlasProtocol AtlasProtocolATP/USDT$0.00802436$110,5160.02%
173Komodo KomodoKMD/BTC$0.8246480$110,0870.02%
174Bitcoin Cash Bitcoin CashBCH/HT$275.8400$107,9390.02%
175Decred DecredDCR/USDT$20.85000$107,5400.02%
176RCCC RCCCRCCC/ETH$0.01583918$105,7410.02%
177Yuan Chain Yuan ChainYCC/ETH$0.01143345$105,1940.02%
178Ripple RippleXRP/HUSD$0.2653690$103,1920.02%
179IOStoken IOStokenIOST/ETH$0.00629311$101,8360.02%
180VIDY VIDYVIDY/USDT$0.00152093$100,7200.02%
181Stellar Lumen Stellar LumenXLM/ETH$0.07272000$99,9330.02%
182Harmony HarmonyONE/USDT$0.00539421$99,6060.02%
183UnlimitedIP UnlimitedIPUIP/BTC$0.01111430$98,3710.01%
184NEM NEMXEM/USDT$0.03927241$97,5730.01%
185Portal PortalPORTAL/BTC$0.00169862$96,7030.01%
186Bytom BytomBTM/BTC$0.1121780$94,1420.01%
187All Sports All SportsSOC/USDT$0.00493353$93,7220.01%
188XMAX XMAXXMX/BTC$0.00182795$93,5190.01%
189MyToken MyTokenMT/BTC$0.00148306$92,4260.01%
190Status Network Token Status Network TokenSNT/USDT$0.01269608$92,2480.01%
191Genaro Network Genaro NetworkGNX/ETH$0.01205887$92,1760.01%
192FairGame FairGameFAIR/BTC$0.00248843$92,0180.01%
193ShineChain ShineChainSHE/ETH$0.00085667$89,5990.01%
194Gatechain Token Gatechain TokenGT/USDT$0.5656030$87,9530.01%
195Skrumble Network Skrumble NetworkSKM/USDT$0.00275007$87,4830.01%
196Tierion TierionTNT/BTC$0.07805900$86,0160.01%
197Penta Network Token Penta Network TokenPNT/BTC$0.00013537$85,4850.01%
198Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00018452$85,2360.01%
199IoT Chain IoT ChainITC/BTC$0.1235590$84,8850.01%
200Yee YeeYEE/BTC$0.00132095$84,8790.01%
201Bibox Token Bibox TokenBIX/USDT$0.1483550$83,8440.01%
202SunContract SunContractSNC/ETH$0.02004877$83,4870.01%
203RCCC RCCCRCCC/BTC$0.01586525$83,3350.01%
204Elastos ElastosELA/USDT$1.920000$82,8240.01%
205U Network U NetworkUUU/BTC$0.00073291$82,0720.01%
206Cortex CortexCTXC/ETH$0.07572800$81,0470.01%
207BitKan BitKanKAN/ETH$0.00277556$79,8300.01%
208Gas GasGAS/BTC$1.510000$79,3880.01%
209MyToken MyTokenMT/HT$0.00150012$79,2810.01%
210Hydro Protocol Hydro ProtocolHOT/BTC$0.00426810$78,2640.01%
211Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00206938$77,2820.01%
212Stellar Lumen Stellar LumenXLM/BTC$0.07294600$76,8010.01%
213Decred DecredDCR/BTC$20.85000$76,0590.01%
214BitShares BitSharesBTS/USDT$0.02638147$73,4690.01%
215Salt SaltSALT/BTC$0.07630800$71,4350.01%
216Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00034417$71,1690.01%
217MUSK Token MUSK TokenMUSK/BTC$0.00117265$70,8320.01%
218Achain AchainACT/USDT$0.00857398$70,7190.01%
219YouLive Coin YouLive CoinUC/BTC$0.00025867$70,6740.01%
220Litex Token Litex TokenLXT/ETH$0.00541419$70,6300.01%
221Cosmos Atoms Cosmos AtomsATOM/ETH$3.850000$70,5610.01%
222CVCoin CVCoinCVCOIN/BTC$0.06630600$70,2930.01%
223ArcBlock ArcBlockABT/ETH$0.2089220$69,3690.01%
224EMOGI Network EMOGI NetworkLOL/USDT$0.00179074$69,2860.01%
225DATA DATADTA/USDT$0.00036736$69,1780.01%
226Hit Chain Hit ChainHIT/USDT$0.00006396$69,0290.01%
227YouLive Coin YouLive CoinUC/ETH$0.00025905$69,0250.01%
228MEX MEXMEX/BTC$0.00060357$67,2650.01%
229Carry CarryCRE/USDT$0.00401118$66,6560.01%
230Propy PropyPROPY/BTC$0.09200100$65,2890.01%
231Rate3 Rate3RTE/BTC$0.00118127$64,9140.01%
232Libra Credit Libra CreditLBA/BTC$0.02207340$62,5940.01%
233Tripio TripioTRIO/BTC$0.00204351$62,2700.01%
234Republic Protocol Republic ProtocolREN/BTC$0.05682200$62,0190.01%
235Bibox Token Bibox TokenBIX/BTC$0.1491680$60,3240.01%
236Covalent.ai Covalent.aiCOVA/BTC$0.00034490$59,2090.01%
237Waves WavesWAVES/USDT$0.7670610$58,7870.01%
238BitTorrent BitTorrentBTT/BTC$0.00042336$57,9810.01%
239CNNS CNNSCNNS/USDT$0.00590685$57,7290.01%
240Republic Protocol Republic ProtocolREN/USDT$0.05693900$57,3590.01%
241Ontology OntologyONT/ETH$0.8747430$57,1570.01%
242FairGame FairGameFAIR/ETH$0.00247950$56,9150.01%
243Pivot Token Pivot TokenPVT/BTC$0.00075877$56,5940.01%
244Datum DatumDAT/BTC$0.00105194$56,2390.01%
245Civic CivicCVC/USDT$0.03907255$55,0450.01%
246Walton Chain Walton ChainWTC/BTC$0.6996230$54,4810.01%
247Newton Project Newton ProjectNEW/BTC$0.00362141$54,2700.01%
248Datum DatumDAT/ETH$0.00104916$54,2230.01%
249Algorand AlgorandALGO/ETH$0.2775560$53,9970.01%
250AI Doctor AI DoctorAIDOC/BTC$0.00336274$52,8210.01%
251ARPA Chain ARPA ChainARPA/BTC$0.01758974$52,1620.01%
252Tezos TezosXTZ/BTC$1.110000$51,7660.01%
253QunQun QunQunQUN/BTC$0.00612968$50,9950.01%
254Nano NanoNANO/USDT$0.9472350$50,1960.01%
255Tezos TezosXTZ/USDT$1.110000$49,4190.01%
256Harmony HarmonyONE/BTC$0.00540626$48,8810.01%
257BnkToTheFuture BnkToTheFutureBFT/ETH$0.01673291$48,8730.01%
258CyberMiles CyberMilesCMT/BTC$0.01905555$47,3970.01%
259SmartMesh SmartMeshSMT/USDT$0.00417806$46,9880.01%
260QunQun QunQunQUN/ETH$0.00614508$46,6630.01%
261FansTime FansTimeFTI/ETH$0.00043299$46,5890.01%
262CoinMeet CoinMeetMEET/ETH$0.01256772$45,4470.01%
263OmiseGO OmiseGOOMG/BTC$0.9570890$44,9220.01%
264Loom Network Loom NetworkLOOM/BTC$0.02207335$44,5040.01%
265EOS EOSEOS/HT$3.410000$44,2960.01%
266Aeternity AeternityAE/BTC$0.2308220$43,6450.01%
267Ripple RippleXRP/HT$0.2649700$43,3990.01%
268Project PAI Project PAIPAI/BTC$0.01948667$43,0870.01%
269Promotion Chain Promotion ChainPC/BTC$0.00023884$42,1170.01%
270Ruff RuffRUFF/USDT$0.00775255$41,6930.01%
271BitTorrent BitTorrentBTT/TRX$0.00042485$41,4110.01%
272ThunderCore ThunderCoreTT/BTC$0.00991578$40,7640.01%
273AtlasProtocol AtlasProtocolATP/BTC$0.00793263$39,0260.01%
274Nano NanoNANO/BTC$0.9450170$38,9910.01%
275Bluzelle BluzelleBLZ/BTC$0.02966113$38,5080.01%
276ContentBox ContentBoxBOX/ETH$0.00530872$38,4290.01%
277Block 18 Block 1818C/BTC$0.00355244$38,1850.01%
278EMOGI Network EMOGI NetworkLOL/BTC$0.00179346$37,9130.01%
279Huobi Pool Token Huobi Pool TokenHPT/HT$0.00757618$37,9070.01%
280Crypto.com Crypto.comMCO/BTC$4.180000$37,8630.01%
281V Systems V SystemsVSYS/HT$0.07737900$36,3780.01%
282Horizen HorizenZEN/BTC$5.040000$36,2820.01%
2830x 0xZRX/BTC$0.2848850$36,2550.01%
284All Sports All SportsSOC/BTC$0.00495789$36,2380.01%
285Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.910000$35,8840.01%
286Elastos ElastosELA/BTC$1.910000$34,5340.01%
287BHEX Token BHEX TokenBHT/USDT$0.04133996$34,4780.01%
288Rate3 Rate3RTE/ETH$0.00118054$34,2160.01%
289STEEM STEEMSTEEM/USDT$0.1369040$34,1190.01%
290Wancoin WancoinWAN/BTC$0.2228030$33,9790.01%
291EduCoin EduCoinEDU/BTC$0.00014055$33,9500.01%
292MediShares MediSharesMDS/BTC$0.00429397$33,8720.01%
293DATx DATxDATX/BTC$0.00043112$33,6430.01%
294Verge VergeXVG/BTC$0.00381973$33,5880.01%
295Komodo KomodoKMD/ETH$0.8289660$33,4620.01%
296VeChain VeChainVET/ETH$0.00639858$33,2550.01%
297Kcash KcashKCASH/BTC$0.00643233$32,9790.01%
298Golem GolemGNT/USDT$0.04446864$32,7240.00%
299Waves WavesWAVES/BTC$0.7673950$32,4330.00%
300BitTorrent BitTorrentBTT/ETH$0.00042374$32,1710.00%
301Everex EverexEVX/ETH$0.3341460$31,8360.00%
302Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00006728$31,8060.00%
303SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00801885$31,6560.00%
304MediShares MediSharesMDS/ETH$0.00430396$30,8860.00%
305Hydro Protocol Hydro ProtocolHOT/ETH$0.00429841$30,4990.00%
306Siacoin SiacoinSC/BTC$0.00206938$30,2700.00%
307Content Value Network Content Value NetworkCVNT/BTC$0.01603601$30,1550.00%
308Matrix AI Network Matrix AI NetworkMAN/BTC$0.1165750$30,0030.00%
309TOP Network TOP NetworkTOP/BTC$0.00258672$27,2880.00%
310Zilliqa ZilliqaZIL/BTC$0.00569942$27,1870.00%
311InvestDigital InvestDigitalIDT/BTC$0.00638059$27,0870.00%
312STEEM STEEMSTEEM/BTC$0.1366650$26,7670.00%
313GXShares GXSharesGXC/ETH$0.5784260$26,0510.00%
314Nebulas NebulasNAS/ETH$0.6109930$25,7980.00%
315Gatechain Token Gatechain TokenGT/BTC$0.5660620$25,7860.00%
316DeepBrain Chain DeepBrain ChainDBC/BTC$0.00167016$25,6720.00%
317Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00038801$24,8910.00%
318Achain AchainACT/BTC$0.00855344$24,6030.00%
319Penta Network Token Penta Network TokenPNT/ETH$0.00013508$24,5650.00%
320ARPA Chain ARPA ChainARPA/HT$0.01758913$24,1620.00%
321Genaro Network Genaro NetworkGNX/BTC$0.01224384$24,1390.00%
322SwftCoin SwftCoinSWFTC/BTC$0.00111229$23,9740.00%
323Groestlcoin GroestlcoinGRS/BTC$0.2196130$22,9720.00%
324EchoLink EchoLinkEKO/ETH$0.00243139$22,8680.00%
325BeeKan BeeKanBKBT/BTC$0.00046216$22,6090.00%
326Dock DockDOCK/BTC$0.00982956$22,5910.00%
327WaykiChain WaykiChainWICC/BTC$0.1391660$22,2490.00%
328SmartMesh SmartMeshSMT/BTC$0.00413875$21,7420.00%
329Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00534775$21,7340.00%
330Tripio TripioTRIO/ETH$0.00202727$21,6900.00%
331Litecoin LitecoinLTC/HT$58.75000$21,5100.00%
332Yee YeeYEE/ETH$0.00131561$21,3860.00%
333TenX Pay Token TenX Pay TokenPAY/BTC$0.06897900$21,3540.00%
334Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00759375$20,5370.00%
335ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00176760$20,2210.00%
336DATA DATADTA/BTC$0.00036818$19,8640.00%
337Origo OrigoOGO/HT$0.01872695$19,7320.00%
338Decentraland DecentralandMANA/ETH$0.02914890$19,7320.00%
339XMAX XMAXXMX/ETH$0.00183187$19,6880.00%
340DigiByte DigiByteDGB/BTC$0.01162302$19,5470.00%
341Basic Attention Token Basic Attention TokenBAT/ETH$0.2584470$19,0310.00%
342U Network U NetworkUUU/ETH$0.00072997$18,7350.00%
343Digix DAO Digix DAODGD/BTC$12.18000$18,5390.00%
344Lympo LympoLYM/BTC$0.00469060$17,7370.00%
345Civic CivicCVC/BTC$0.03914579$17,5950.00%
346Lisk LiskLSK/BTC$0.7506830$16,8910.00%
347ICON ICONICX/BTC$0.1600320$16,8680.00%
348Cardano CardanoADA/ETH$0.04218847$16,7750.00%
349Matrix AI Network Matrix AI NetworkMAN/ETH$0.1171290$16,6760.00%
350MUSK Token MUSK TokenMUSK/ETH$0.00116388$16,2460.00%
351Enigma EnigmaENG/BTC$0.2934210$15,9610.00%
352Odyssey OdysseyOCN/USDT$0.00078050$15,7530.00%
353UnlimitedIP UnlimitedIPUIP/ETH$0.01109668$15,7520.00%
354Theta Token Theta TokenTHETA/BTC$0.08751800$15,5900.00%
355Libra Credit Libra CreditLBA/ETH$0.02201942$15,5250.00%
356IOStoken IOStokenIOST/HT$0.00627406$15,5170.00%
357Walton Chain Walton ChainWTC/ETH$0.7001810$15,5110.00%
358STK STKSTK/BTC$0.00267546$14,9400.00%
359Wirex WirexWXT/HT$0.01351620$14,9200.00%
360ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00031041$14,9090.00%
361ZCoin ZCoinXZC/BTC$4.590000$14,7410.00%
362Electroneum ElectroneumETN/BTC$0.00362142$14,5010.00%
363Ruff RuffRUFF/BTC$0.00775156$14,2310.00%
364Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00196591$14,0440.00%
365Force Protocol Force ProtocolFOR/HT$0.03308579$13,9400.00%
366Nucleus Vision Nucleus VisionNCASH/BTC$0.00096571$13,3260.00%
367Gatechain Token Gatechain TokenGT/HT$0.5655270$13,3010.00%
368EduCoin EduCoinEDU/ETH$0.00014100$13,2220.00%
369Dock DockDOCK/USDT$0.00988705$13,2010.00%
370Status Network Token Status Network TokenSNT/BTC$0.01258873$13,0280.00%
371Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00018615$12,8640.00%
372Pundi X Pundi XNPXS/BTC$0.00017417$12,6910.00%
373VIDY VIDYVIDY/BTC$0.00151755$12,6710.00%
374IRIS Network IRIS NetworkIRIS/ETH$0.02516505$12,6280.00%
375CVCoin CVCoinCVCOIN/ETH$0.06642800$12,6230.00%
376Theta Token Theta TokenTHETA/USDT$0.08783800$12,5630.00%
377Raiden Network Token Raiden Network TokenRDN/BTC$0.1600320$12,4290.00%
378ZCoin ZCoinXZC/USDT$4.590000$12,3320.00%
379Odyssey OdysseyOCN/BTC$0.00077947$12,3220.00%
380MEX MEXMEX/ETH$0.00060507$12,2250.00%
381BitShares BitSharesBTS/BTC$0.02629561$12,1450.00%
382Zilla ZillaZLA/BTC$0.01232876$11,9830.00%
383NKN NKNNKN/HT$0.02920890$11,7610.00%
384Loom Network Loom NetworkLOOM/ETH$0.02218143$11,6940.00%
385Egretia EgretiaEGT/HT$0.00273952$11,6750.00%
386Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04663867$11,6510.00%
387Bytom BytomBTM/ETH$0.1127910$11,6020.00%
388Kcash KcashKCASH/ETH$0.00644114$11,5910.00%
389Hyper Cash Hyper CashHC/ETH$1.820000$11,4080.00%
390Bibox Token Bibox TokenBIX/ETH$0.1491400$11,3020.00%
391QASH QASHQASH/BTC$0.05458000$11,2740.00%
392Republic Protocol Republic ProtocolREN/ETH$0.05680600$11,1930.00%
393Promotion Chain Promotion ChainPC/ETH$0.00023500$10,8710.00%
394DATx DATxDATX/ETH$0.00042744$10,8290.00%
395Storj StorjSTORJ/USDT$0.1329070$10,6990.00%
396BeeKan BeeKanBKBT/ETH$0.00045704$10,6600.00%
397Portal PortalPORTAL/ETH$0.00170419$10,6430.00%
398NEM NEMXEM/BTC$0.03923201$10,6140.00%
399Time New Bank Time New BankTNB/BTC$0.00251775$10,5720.00%
400Kyber Network Kyber NetworkKNC/BTC$0.1765870$10,5090.00%
401WAX WAXWAXP/BTC$0.02526369$10,2480.00%
402Decentraland DecentralandMANA/USDT$0.02917950$10,1560.00%
403Game.com Game.comGTC/BTC$0.00406978$9,9050.00%
404Polymath PolymathPOLY/BTC$0.02655699$9,7540.00%
405ZCoin ZCoinXZC/ETH$4.600000$9,6350.00%
406FTX Token FTX TokenFTT/HT$1.400000$9,5310.00%
407Eminer EminerEM/HT$0.01191784$9,4490.00%
408Global Social Chain Global Social ChainGSC/BTC$0.00494927$9,3440.00%
409Skrumble Network Skrumble NetworkSKM/BTC$0.00275917$9,3090.00%
410NeuroChain NeuroChainNCC/BTC$0.00240566$9,2540.00%
411METAL METALMTL/BTC$0.3386890$9,0530.00%
412Hit Chain Hit ChainHIT/BTC$0.00006294$8,9270.00%
413AdEx AdExADX/BTC$0.06406500$8,7000.00%
414Carry CarryCRE/BTC$0.00405254$8,4290.00%
415Dogecoin DogecoinDOGE/ETH$0.00260902$8,3730.00%
416Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00038765$8,2840.00%
417Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00026902$8,2780.00%
418InvestDigital InvestDigitalIDT/ETH$0.00640414$8,2400.00%
419Super Bitcoin Super BitcoinSBTC/BTC$1.210000$8,1200.00%
420Ardor ArdorARDR/BTC$0.05362200$8,1200.00%
421Groestlcoin GroestlcoinGRS/ETH$0.2190840$7,8840.00%
422Simple Token Simple TokenOST/BTC$0.01112292$7,7920.00%
423CyberMiles CyberMilesCMT/ETH$0.01910694$7,7810.00%
424Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00594946$7,7700.00%
4250x 0xZRX/ETH$0.2853640$7,2440.00%
426aelf aelfELF/BTC$0.07760200$7,0770.00%
427AI Doctor AI DoctorAIDOC/ETH$0.00333807$7,0150.00%
428Nuls NulsNULS/ETH$0.4154080$6,9390.00%
429Tierion TierionTNT/ETH$0.07832100$6,7420.00%
430Elastos ElastosELA/ETH$1.920000$6,7120.00%
431Covalent.ai Covalent.aiCOVA/ETH$0.00034232$6,6180.00%
432BitcoinX BitcoinXBCX/BTC$0.00075180$6,5890.00%
433Fusion FusionFSN/HT$0.8380540$6,5660.00%
434Decentraland DecentralandMANA/BTC$0.02914378$6,4290.00%
435Propy PropyPROPY/ETH$0.09185100$6,3910.00%
436DATA DATADTA/ETH$0.00036452$6,2160.00%
437Crypto.com Chain Crypto.com ChainCRO/HT$0.04013017$6,0130.00%
438Ultrain UltrainUGAS/BTC$0.04957892$5,9610.00%
439Smart Bitcoin Smart BitcoinRBTC/BTC$8,430.810$5,8800.00%
440Salt SaltSALT/ETH$0.07716000$5,8470.00%
441PowerLedger PowerLedgerPOWR/BTC$0.04552638$5,5930.00%
442Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00544194$5,5500.00%
443Davinci Coin Davinci CoinDAC/BTC$0.00276435$5,3650.00%
444Verge VergeXVG/ETH$0.00382657$5,3220.00%
445Horizen HorizenZEN/ETH$5.040000$5,3200.00%
446SwftCoin SwftCoinSWFTC/ETH$0.00111947$5,3090.00%
447SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00811018$5,3080.00%
448CNNS CNNSCNNS/BTC$0.00586325$5,2340.00%
449Bitcoin Gold Bitcoin GoldBTG/BTC$8.070000$5,2270.00%
450TenX Pay Token TenX Pay TokenPAY/ETH$0.06876200$5,2270.00%
451BitShares BitSharesBTS/ETH$0.02617906$5,1910.00%
452All Sports All SportsSOC/ETH$0.00497010$5,1410.00%
453Wancoin WancoinWAN/ETH$0.2237100$5,0610.00%
454Pundi X Pundi XNPXS/ETH$0.00017393$4,9950.00%
455Ethereum Classic Ethereum ClassicETC/HT$4.750000$4,9310.00%
456BHEX Token BHEX TokenBHT/BTC$0.04121517$4,8780.00%
457Reserve Rights Token Reserve Rights TokenRSR/HT$0.00210470$4,7010.00%
458Aeternity AeternityAE/ETH$0.2305560$4,6860.00%
459Golem GolemGNT/BTC$0.04427453$4,6720.00%
460Ruff RuffRUFF/ETH$0.00777711$4,5550.00%
461EMOGI Network EMOGI NetworkLOL/HT$0.00178352$4,3800.00%
462SmartMesh SmartMeshSMT/ETH$0.00420774$4,3730.00%
463Block 18 Block 1818C/ETH$0.00357677$4,3010.00%
464AirSwap AirSwapAST/BTC$0.02388410$4,2460.00%
465TOP Network TOP NetworkTOP/HT$0.00262238$4,2380.00%
466ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00031086$4,0420.00%
467Zilla ZillaZLA/ETH$0.01227906$3,9760.00%
468Tezos TezosXTZ/ETH$1.110000$3,8720.00%
469Project PAI Project PAIPAI/ETH$0.01942890$3,8610.00%
470Bluzelle BluzelleBLZ/ETH$0.02967626$3,8580.00%
471DigiByte DigiByteDGB/ETH$0.01169250$3,7090.00%
472Kyber Network Kyber NetworkKNC/ETH$0.1760740$3,7000.00%
473AppCoins AppCoinsAPPC/BTC$0.03535192$3,6070.00%
474ChatCoin ChatCoinCHAT/BTC$0.00233024$3,5370.00%
475QASH QASHQASH/ETH$0.05403100$3,5060.00%
476Theta Token Theta TokenTHETA/ETH$0.08755000$3,4960.00%
477DeepBrain Chain DeepBrain ChainDBC/ETH$0.00166718$3,4810.00%
478Odyssey OdysseyOCN/ETH$0.00077901$3,4500.00%
479Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00006772$3,4130.00%
480WaykiChain WaykiChainWICC/ETH$0.1396360$3,4120.00%
481WePower WePowerWPR/ETH$0.00723680$3,3800.00%
482Nucleus Vision Nucleus VisionNCASH/ETH$0.00095479$3,3530.00%
483Achain AchainACT/ETH$0.00856722$3,3120.00%
484aelf aelfELF/ETH$0.07724200$3,3080.00%
485Waves WavesWAVES/ETH$0.7651290$3,2740.00%
486Siacoin SiacoinSC/ETH$0.00205761$3,1770.00%
487Matryx MatryxMTX/BTC$0.02689912$3,1100.00%
488IoT Chain IoT ChainITC/ETH$0.1229680$3,0920.00%
489STEEM STEEMSTEEM/ETH$0.1374830$3,0760.00%
490Storj StorjSTORJ/BTC$0.1329960$3,0720.00%
491Ultrain UltrainUGAS/ETH$0.04977499$3,0580.00%
492Lympo LympoLYM/ETH$0.00467774$3,0480.00%
493ICON ICONICX/ETH$0.1600570$2,9100.00%
494Pivot Token Pivot TokenPVT/HT$0.00075195$2,8850.00%
495ThunderCore ThunderCoreTT/HT$0.00990004$2,8300.00%
496Nano NanoNANO/ETH$0.9516460$2,8090.00%
497Bitcoin File Bitcoin FileBIFI/BTC$0.00241402$2,8080.00%
498Crypto.com Crypto.comMCO/ETH$4.190000$2,8070.00%
499Global Social Chain Global Social ChainGSC/ETH$0.00487758$2,7790.00%
500Kcash KcashKCASH/HT$0.00650682$2,7660.00%
501Gas GasGAS/ETH$1.510000$2,6380.00%
502NeuroChain NeuroChainNCC/ETH$0.00236477$2,5970.00%
503Game.com Game.comGTC/ETH$0.00409487$2,5530.00%
504Medicalchain MedicalchainMTN/ETH$0.00399865$2,5150.00%
505Lisk LiskLSK/ETH$0.7457000$2,5110.00%
506Zilliqa ZilliqaZIL/ETH$0.00569174$2,4760.00%
507Golem GolemGNT/ETH$0.04451624$2,4700.00%
508AdEx AdExADX/ETH$0.06416000$2,3760.00%
509WePower WePowerWPR/BTC$0.00733160$2,3360.00%
510Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04675519$2,2580.00%
511AtlasProtocol AtlasProtocolATP/HT$0.00800694$2,2010.00%
512Decred DecredDCR/ETH$20.81000$2,1750.00%
513Enigma EnigmaENG/ETH$0.2934690$2,1620.00%
514BHEX Token BHEX TokenBHT/HT$0.04131945$2,1130.00%
515Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00026830$2,0720.00%
516ChatCoin ChatCoinCHAT/ETH$0.00232777$2,0620.00%
517PowerLedger PowerLedgerPOWR/ETH$0.04558205$2,0580.00%
518Medicalchain MedicalchainMTN/BTC$0.00396631$2,0530.00%
519Digix DAO Digix DAODGD/ETH$12.26000$2,0240.00%
520AirSwap AirSwapAST/ETH$0.02398451$1,9740.00%
521Request Network Request NetworkREQ/ETH$0.01474191$1,9480.00%
522STK STKSTK/ETH$0.00270339$1,9200.00%
523Time New Bank Time New BankTNB/ETH$0.00252946$1,8360.00%
524Davinci Coin Davinci CoinDAC/ETH$0.00275890$1,8100.00%
525Simple Token Simple TokenOST/ETH$0.01101156$1,7270.00%
526Request Network Request NetworkREQ/BTC$0.01457189$1,7160.00%
527Carry CarryCRE/HT$0.00405448$1,5880.00%
528Lunyr LunyrLUN/ETH$0.9892090$1,4600.00%
529Quantstamp QuantstampQSP/ETH$0.01106892$1,2950.00%
530Newton Project Newton ProjectNEW/HT$0.00357837$1,2690.00%
531Polymath PolymathPOLY/ETH$0.02646031$1,2180.00%
532Raiden Network Token Raiden Network TokenRDN/ETH$0.1579070$1,1620.00%
533Electroneum ElectroneumETN/ETH$0.00362673$1,1090.00%
534Dash DashDASH/HT$68.45000$9470.00%
535CNNS CNNSCNNS/HT$0.00585689$8930.00%
536Skrumble Network Skrumble NetworkSKM/HT$0.00273952$8780.00%
537Hit Chain Hit ChainHIT/ETH$0.00006485$7830.00%
538WAX WAXWAXP/ETH$0.02553513$7190.00%
539AppCoins AppCoinsAPPC/ETH$0.03478698$7170.00%
540Civic CivicCVC/ETH$0.03938331$6790.00%
541VIDY VIDYVIDY/HT$0.00152657$5610.00%
542Matryx MatryxMTX/ETH$0.02760358$4470.00%
543Dock DockDOCK/ETH$0.00980697$4250.00%
544Harmony HarmonyONE/HT$0.00540724$4090.00%
545Quantstamp QuantstampQSP/BTC$0.01096762$3450.00%
546Lunyr LunyrLUN/BTC$0.9915780$2750.00%
547Ardor ArdorARDR/ETH$0.05281000$1990.00%