Top Market Cap

1) BTC $32,195.264.77%
2) ETH $1,326.105.16%
3) DOT $17.003.85%
4) XRP $0.2663.1%
5) ADA $0.3423.7%
1

Huobi Global


24 hour volume : $5,647,425,718
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USDT$1,327.200$1,755,955,60031.09%
2Bitcoin BitcoinBTC/USDT$32,207.00$1,515,737,39726.84%
3Uniswap UniswapUNI/USDT$13.49000$186,539,9543.30%
4Litecoin LitecoinLTC/USDT$134.5600$159,042,2632.82%
5Polkadot PolkadotDOT/USDT$17.03000$144,377,9182.56%
6Ethereum EthereumETH/BTC$1,319.610$134,340,8122.38%
7ChainLink ChainLinkLINK/USDT$22.71000$106,343,4621.88%
8Bitcoin Cash Bitcoin CashBCH/USDT$430.1000$105,589,0001.87%
9Tether USD Tether USDUSDT/HUSD$1.010000$78,599,7511.39%
10Sushi SushiSUSHI/USDT$7.730000$75,617,3231.34%
11TRON TRONTRX/USDT$0.02930527$68,313,3201.21%
12Bitcoin SV Bitcoin SVBSV/USDT$174.2200$67,483,7791.19%
13Ripple RippleXRP/USDT$0.2659170$62,373,9301.10%
14BitTorrent BitTorrentBTT/USDT$0.00036112$60,099,6891.06%
15Sun Token Sun TokenSUN/USDT$9.300000$52,163,5900.92%
16Curve DAO Token Curve DAO TokenCRV/USDT$2.000000$49,676,7200.88%
17Matic Network Matic NetworkMATIC/USDT$0.04099113$40,695,6440.72%
18Cardano CardanoADA/USDT$0.3425520$39,312,7970.70%
19EOS EOSEOS/USDT$2.620000$39,282,7950.70%
20Aave AaveAAVE/USDT$272.9000$39,209,9090.69%
21Huobi Token Huobi TokenHT/USDT$5.610000$37,212,9080.66%
22JUST JUSTJST/USDT$0.02864817$36,778,0280.65%
23Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$389.3400$35,280,3370.62%
24Filecoin FilecoinFIL/USDT$22.10000$28,314,3430.50%
25Theta Token Theta TokenTHETA/USDT$2.270000$25,260,9250.45%
26Zcash ZcashZEC/USDT$86.30000$23,541,3660.42%
27yearn.finance yearn.financeYFI/USDT$30,213.00$19,883,5230.35%
28FTX Token FTX TokenFTT/BTC$9.840000$19,078,3710.34%
29MASS MASSMASS/USDT$1.080000$18,166,7260.32%
301inch 1inch1INCH/USDT$2.480000$16,194,6280.29%
31Terra TerraLUNA/USDT$1.160000$15,689,5470.28%
32Ripple RippleXRP/BTC$0.2657800$15,136,5740.27%
33OmiseGO OmiseGOOMG/USDT$3.400000$14,709,7370.26%
34Ethereum Classic Ethereum ClassicETC/USDT$7.330000$14,191,0750.25%
35Cosmos Atoms Cosmos AtomsATOM/USDT$7.650000$12,614,9160.22%
36Litecoin LitecoinLTC/BTC$134.9400$12,608,5280.22%
37Terra TerraLUNA/BTC$1.190000$10,813,0140.19%
38Bitcoin BitcoinBTC/HUSD$32,476.00$10,474,3650.19%
39IOStoken IOStokenIOST/USDT$0.01677734$10,045,9740.18%
40Horizen HorizenZEN/USDT$32.20000$9,817,7770.17%
41Reef Finance Reef FinanceREEF/USDT$0.01981684$9,657,3110.17%
42Bitcoin SV Bitcoin SVBSV/BTC$173.6800$9,429,5120.17%
43Algorand AlgorandALGO/USDT$0.5737650$9,328,8060.17%
44Uniswap UniswapUNI/BTC$13.47000$9,227,1640.16%
45Stellar Lumen Stellar LumenXLM/USDT$0.2602140$9,065,2280.16%
46Badger DAO Badger DAOBADGER/USDT$20.84000$8,853,7560.16%
47Bitcoin Cash Bitcoin CashBCH/BTC$429.4400$8,298,7440.15%
48The Graph The GraphGRT/USDT$0.5222790$8,283,3960.15%
49Tezos TezosXTZ/USDT$2.880000$7,927,9320.14%
50Phala Network Phala NetworkPHA/USDT$0.2673650$7,872,3670.14%
51Ontology OntologyONT/USDT$0.5805760$7,526,8630.13%
52Qtum QtumQTUM/USDT$3.380000$7,422,2480.13%
53Dash DashDASH/USDT$104.0300$7,349,7420.13%
54yfii finance yfii financeYFII/USDT$1,780.870$6,810,0230.12%
55Polkastarter PolkastarterPOLS/USDT$1.170000$6,800,9710.12%
56Polkadot PolkadotDOT/BTC$16.92000$6,792,7770.12%
57EOS EOSEOS/BTC$2.610000$6,305,1410.11%
58Ethereum EthereumETH/HUSD$1,339.020$6,150,4990.11%
59ChainLink ChainLinkLINK/BTC$22.60000$5,967,2770.11%
60WaykiChain WaykiChainWICC/USDT$0.4070840$5,770,8070.10%
61Near NearNEAR/USDT$2.270000$5,757,4410.10%
62Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$16.34000$5,730,5810.10%
63Kava KavaKAVA/USDT$2.220000$5,587,0150.10%
64Compound Governance Token Compound Governance TokenCOMP/USDT$229.7200$5,092,9650.09%
65Kusama KusamaKSM/USDT$99.93000$4,964,4350.09%
66Band Protocol Band ProtocolBAND/USDT$8.890000$4,509,7080.08%
67Reserve Rights Token Reserve Rights TokenRSR/USDT$0.03713115$4,473,8360.08%
68Crypto.com Chain Crypto.com ChainCRO/USDT$0.06942600$4,264,7120.08%
69Bounce Token Bounce TokenBOT/USDT$833.5100$4,212,6220.07%
70NEM NEMXEM/USDT$0.2323200$4,135,3050.07%
71BoringDAO BoringDAOBOR/USDT$399.2300$4,084,9160.07%
72Neo NeoNEO/USDT$23.23000$4,053,2420.07%
73Uniswap UniswapUNI/ETH$13.45000$3,939,2000.07%
74Akropolis AkropolisAKRO/USDT$0.01695065$3,823,1750.07%
75Kava KavaKAVA/BTC$2.220000$3,648,9050.06%
76Cardano CardanoADA/BTC$0.3420860$3,601,9730.06%
77VeChain VeChainVET/USDT$0.02938214$3,599,5110.06%
78TitanSwap TitanSwapTITAN/USDT$0.6875390$3,592,6870.06%
79Solana SolanaSOL/USDT$3.920000$3,434,3170.06%
80Polkastarter PolkastarterPOLS/ETH$1.170000$3,422,5580.06%
81Monero MoneroXMR/USDT$138.6800$3,310,5110.06%
82Sushi SushiSUSHI/BTC$7.710000$3,212,2030.06%
83Crypto.com Chain Crypto.com ChainCRO/BTC$0.06912400$3,119,2400.06%
84SKALE SKALESKL/BTC$0.1324620$3,115,8500.06%
85Marlin MarlinPOND/USDT$0.05129300$3,079,1040.05%
86Republic Protocol Republic ProtocolREN/USDT$0.5605100$3,002,0310.05%
87Nest NestNEST/USDT$0.04547647$2,872,9450.05%
88Crypto.com Chain Crypto.com ChainCRO/HT$0.06968400$2,856,7690.05%
89ThunderCore ThunderCoreTT/USDT$0.00473757$2,853,8200.05%
90Bytom BytomBTM/USDT$0.06271300$2,792,8550.05%
91Huobi Token Huobi TokenHT/BTC$5.610000$2,788,6450.05%
92Polkastarter PolkastarterPOLS/BTC$1.150000$2,765,9400.05%
93Pearl Finance Pearl FinancePEARL/USDT$218.0000$2,755,7450.05%
94Force Protocol Force ProtocolFOR/USDT$0.02309877$2,661,6410.05%
95Linear LinearLINA/USDT$0.03439120$2,650,6690.05%
96Aave AaveAAVE/BTC$274.1800$2,551,0770.05%
97Acute Angle Cloud Acute Angle CloudAAC/USDT$0.00769594$2,490,6490.04%
98Zilliqa ZilliqaZIL/USDT$0.06785100$2,422,1190.04%
99Reef Finance Reef FinanceREEF/ETH$0.01978978$2,388,4920.04%
100Loopring LoopringLRC/USDT$0.4175550$2,388,3250.04%
101Value Liquidity Value LiquidityVALUE/USDT$3.610000$2,304,2320.04%
102Dogecoin DogecoinDOGE/USDT$0.00827296$2,269,3790.04%
103Basic Attention Token Basic Attention TokenBAT/USDT$0.2952340$2,239,7520.04%
104IOTA IOTAIOTA/USDT$0.4265170$2,199,7610.04%
105Nexo NexoNEXO/USDT$0.7199100$2,087,3150.04%
106Curve DAO Token Curve DAO TokenCRV/BTC$1.990000$2,067,6310.04%
107Decentraland DecentralandMANA/USDT$0.1561820$2,006,0720.04%
108Stellar Lumen Stellar LumenXLM/BTC$0.2591020$2,001,9070.04%
109Elastos ElastosELA/USDT$2.300000$2,000,1900.04%
110TRON TRONTRX/ETH$0.02928728$1,921,8500.03%
111GXShares GXSharesGXC/ETH$0.3553530$1,915,3770.03%
112ContentBox ContentBoxBOX/BTC$0.00113814$1,900,7640.03%
113Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.01475268$1,894,3630.03%
114GXShares GXSharesGXC/BTC$0.3546240$1,889,7940.03%
115GXShares GXSharesGXC/USDT$0.3555980$1,884,3940.03%
116Theta Token Theta TokenTHETA/BTC$2.260000$1,876,5920.03%
117JUST JUSTJST/ETH$0.02862497$1,873,1660.03%
118Aragon AragonANT/USDT$3.840000$1,814,6030.03%
119Tellor TellorTRB/USDT$28.16000$1,805,3360.03%
120Reef Finance Reef FinanceREEF/BTC$0.01968146$1,802,1860.03%
121EOS EOSEOS/ETH$2.610000$1,801,4500.03%
122Swerve SwerveSWRV/USDT$0.7884260$1,674,6640.03%
123JUST JUSTJST/BTC$0.02862716$1,560,4000.03%
124Seele SeeleSEELE/USDT$0.00824486$1,503,0180.03%
1250x 0xZRX/USDT$0.5139290$1,466,5850.03%
126Golff GolffGOF/USDT$0.6277350$1,413,4330.03%
127Achain AchainACT/USDT$0.00677125$1,393,4200.02%
128Algorand AlgorandALGO/BTC$0.5732500$1,381,8340.02%
129Nexo NexoNEXO/BTC$0.7200980$1,380,0730.02%
130Huobi Token Huobi TokenHT/ETH$5.620000$1,376,9720.02%
131Whole Network Whole NetworkNODE/USDT$0.00022738$1,369,1880.02%
132API3 API3API3/USDT$5.420000$1,367,9710.02%
1331inch 1inch1INCH/BTC$2.480000$1,338,7290.02%
134Civic CivicCVC/USDT$0.1464460$1,328,3700.02%
135Matic Network Matic NetworkMATIC/BTC$0.04096024$1,311,3680.02%
136VeChain VeChainVET/BTC$0.02932805$1,303,3110.02%
137Decred DecredDCR/USDT$55.69000$1,290,3560.02%
138Waves WavesWAVES/USDT$6.690000$1,226,2600.02%
139The Graph The GraphGRT/BTC$0.5201300$1,161,7220.02%
140yearn.finance yearn.financeYFI/BTC$30,013.00$1,146,7360.02%
141TRON TRONTRX/BTC$0.02929268$1,146,7070.02%
142Maker MakerMKR/USDT$1,389.660$1,139,7440.02%
143Horizen HorizenZEN/BTC$32.28000$1,139,5930.02%
144Nexo NexoNEXO/ETH$0.7172340$1,131,6060.02%
145Zcash ZcashZEC/BTC$86.08000$1,128,7490.02%
146Alchemy Pay Alchemy PayACH/USDT$0.00420861$1,097,7890.02%
147Storj StorjSTORJ/USDT$0.4087870$1,093,3000.02%
148YAMv2 YAMv2YAMV2/USDT$12.37000$1,065,1410.02%
149SKALE SKALESKL/USDT$0.1324550$1,062,3850.02%
150API3 API3API3/ETH$5.410000$1,034,6270.02%
151Yee YeeYEE/USDT$0.00116296$1,026,7910.02%
152Dai DaiDAI/USDT$1.000000$1,018,8520.02%
153ICON ICONICX/USDT$0.8653860$997,1420.02%
154Uniswap UniswapUNI/HUSD$13.62000$985,9850.02%
155Sushi SushiSUSHI/ETH$7.700000$972,1450.02%
156FTX Token FTX TokenFTT/USDT$9.860000$957,8920.02%
157The Sandbox The SandboxSAND/USDT$0.09095200$957,1450.02%
158Arweave ArweaveAR/USDT$5.210000$909,6370.02%
159Injective Protocol Injective ProtocolINJ/USDT$8.670000$905,6870.02%
160Bitcoin HD Bitcoin HDBHD/USDT$2.220000$905,5130.02%
161Solana SolanaSOL/BTC$3.920000$900,3200.02%
162Loom Network Loom NetworkLOOM/USDT$0.06697500$894,2400.02%
163Bluzelle BluzelleBLZ/USDT$0.1427660$878,9080.02%
164Ripple RippleXRP/HUSD$0.2674810$871,4530.02%
165Monero MoneroXMR/BTC$138.6000$861,7980.02%
166Filecoin FilecoinFIL/BTC$22.06000$843,9870.01%
167Orchid Protocol Orchid ProtocolOXT/USDT$0.2939940$825,1900.01%
168Litecoin LitecoinLTC/HUSD$134.9700$821,7840.01%
169Bitcoin Cash Bitcoin CashBCH/HUSD$429.1600$811,2830.01%
170Crust Network Crust NetworkCRU/USDT$7.810000$773,4890.01%
171Cortex CortexCTXC/ETH$0.1116390$744,9940.01%
172Terra TerraLUNA/HT$1.210000$731,3060.01%
173Chiliz ChilizCHZ/USDT$0.02004926$712,0030.01%
174Meta MetaMTA/USDT$3.030000$710,5340.01%
175IRIS Network IRIS NetworkIRIS/BTC$0.06294500$706,8310.01%
176Sun Token Sun TokenSUN/BTC$9.270000$705,0560.01%
177Tezos TezosXTZ/BTC$2.880000$701,0480.01%
178API3 API3API3/BTC$5.420000$677,9190.01%
179Aave AaveAAVE/ETH$273.9300$670,5140.01%
180Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$16.26000$643,7800.01%
181Lambda LambdaLAMB/USDT$0.01915464$631,2750.01%
182Huobi Token Huobi TokenHT/HUSD$5.600000$625,4090.01%
183IOStoken IOStokenIOST/BTC$0.01669232$617,6580.01%
184Cosmos Atoms Cosmos AtomsATOM/BTC$7.670000$606,3140.01%
185IRIS Network IRIS NetworkIRIS/USDT$0.06330800$605,5420.01%
186Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.08969600$604,7690.01%
187Neo NeoNEO/BTC$23.21000$601,6250.01%
188Balancer BalancerBAL/USDT$21.34000$600,5410.01%
189NEM NEMXEM/BTC$0.2327740$599,2670.01%
190Cardano CardanoADA/ETH$0.3417510$597,9230.01%
191Polkadot PolkadotDOT/HUSD$17.16000$558,1770.01%
192ARPA Chain ARPA ChainARPA/USDT$0.02577261$546,6020.01%
193Theta Token Theta TokenTHETA/ETH$2.260000$543,4100.01%
194Bytom BytomBTM/ETH$0.06269700$541,9750.01%
195yearn.finance yearn.financeYFI/ETH$30,020.00$523,4460.01%
196Compound Governance Token Compound Governance TokenCOMP/BTC$229.8500$521,0920.01%
197MASS MASSMASS/ETH$1.070000$510,8150.01%
198Linear LinearLINA/ETH$0.03437381$496,3580.01%
199Bounce Token Bounce TokenBOT/BTC$836.2800$482,1280.01%
200Bancor BancorBNT/USDT$1.880000$480,9380.01%
201Dogecoin DogecoinDOGE/BTC$0.00826108$468,5240.01%
202Ontology OntologyONT/BTC$0.5809050$459,7470.01%
203UnlimitedIP UnlimitedIPUIP/USDT$0.00224660$455,0370.01%
204aelf aelfELF/USDT$0.1400350$453,8200.01%
205Wootrade Network Wootrade NetworkWOO/USDT$0.02944325$453,3550.01%
206Qtum QtumQTUM/BTC$3.340000$451,1160.01%
207UMA UMAUMA/USDT$10.86000$450,6490.01%
208Curve DAO Token Curve DAO TokenCRV/ETH$1.990000$450,2040.01%
209Origin Protocol Origin ProtocolOGN/USDT$0.2008630$449,8560.01%
210ChainLink ChainLinkLINK/ETH$22.60000$445,9270.01%
211MASS MASSMASS/BTC$1.080000$438,9010.01%
212USD Coin USD CoinUSDC/HUSD$1.010000$433,8340.01%
213Aeternity AeternityAE/USDT$0.08013500$429,7290.01%
214Robonomics Network Robonomics NetworkXRT/USDT$31.32000$427,1350.01%
215Filecoin FilecoinFIL/ETH$22.12000$425,3660.01%
216Kyber Network Kyber NetworkKNC/USDT$1.290000$416,1770.01%
217Frontier FrontierFRONT/USDT$0.6031010$412,0960.01%
218Stafi StafiFIS/USDT$1.150000$411,2980.01%
219OmiseGO OmiseGOOMG/ETH$3.380000$410,8250.01%
220Nebulas NebulasNAS/USDT$0.2909890$407,7900.01%
221Kcash KcashKCASH/USDT$0.01902441$403,8790.01%
222WaykiChain WaykiChainWICC/BTC$0.4060660$399,9610.01%
223Basic Attention Token Basic Attention TokenBAT/BTC$0.2945020$398,2100.01%
224Ankr Network Ankr NetworkANKR/USDT$0.01031034$394,7770.01%
225Badger DAO Badger DAOBADGER/BTC$20.74000$392,6530.01%
226PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$2.680000$388,3420.01%
227Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00390156$387,6540.01%
228Horizen HorizenZEN/ETH$32.22000$385,8390.01%
229EOS EOSEOS/HUSD$2.610000$385,4880.01%
230Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03704506$376,4610.01%
231Wrapped NXM Wrapped NXMWNXM/USDT$44.31000$370,0040.01%
232New BitShares New BitSharesNBS/USDT$0.01365870$366,5440.01%
233Litecoin LitecoinLTC/HT$134.9300$363,9510.01%
234ICON ICONICX/BTC$0.8613220$358,5130.01%
235OmiseGO OmiseGOOMG/BTC$3.380000$356,3400.01%
236Near NearNEAR/BTC$2.280000$354,7360.01%
237Decred DecredDCR/BTC$55.71000$352,5180.01%
238Zcash ZcashZEC/HUSD$86.99000$340,1460.01%
239Hyper Cash Hyper CashHC/USDT$0.6773250$338,4170.01%
240Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.08814200$337,7840.01%
241Algorand AlgorandALGO/HUSD$0.5760890$334,3130.01%
242Decentraland DecentralandMANA/BTC$0.1556100$330,4780.01%
2431inch 1inch1INCH/ETH$2.490000$328,2430.01%
244MediShares MediSharesMDS/USDT$0.00301350$323,1280.01%
245Content Value Network Content Value NetworkCVNT/BTC$0.00809881$321,6410.01%
246Content Value Network Content Value NetworkCVNT/ETH$0.00806692$320,3940.01%
247Nsure Network Nsure NetworkNSURE/USDT$0.6599940$320,1650.01%
248Bytom BytomBTM/BTC$0.06260800$318,5310.01%
249yfii finance yfii financeYFII/ETH$1,779.670$317,3250.01%
250Akropolis AkropolisAKRO/BTC$0.01695960$315,5100.01%
251Status Network Token Status Network TokenSNT/USDT$0.04589199$313,4600.01%
252Solana SolanaSOL/ETH$3.920000$311,1100.01%
253Value Liquidity Value LiquidityVALUE/BTC$3.600000$308,0280.01%
254Dash DashDASH/BTC$103.9300$307,5160.01%
255Loom Network Loom NetworkLOOM/BTC$0.06687400$304,7020.01%
256BitShares BitSharesBTS/USDT$0.02324203$303,2890.01%
257Republic Protocol Republic ProtocolREN/BTC$0.5607120$297,1040.01%
258Seele SeeleSEELE/ETH$0.00824225$292,4360.01%
259Linear LinearLINA/BTC$0.03461687$291,5100.01%
260Cardano CardanoADA/HUSD$0.3454030$282,8360.01%
261Ethereum Classic Ethereum ClassicETC/BTC$7.330000$279,3380.00%
262HBTC Captain Token HBTC Captain TokenHBC/USDT$3.620000$276,7440.00%
263Hydro Protocol Hydro ProtocolHOT/USDT$0.00589666$274,4100.00%
264ArcBlock ArcBlockABT/USDT$0.1080730$272,4470.00%
265SunContract SunContractSNC/BTC$0.04243918$272,2130.00%
266Badger DAO Badger DAOBADGER/ETH$20.87000$271,9120.00%
267Fusion FusionFSN/USDT$0.1867380$271,1690.00%
268Matic Network Matic NetworkMATIC/ETH$0.04110286$270,7250.00%
269ZCoin ZCoinFIRO/USDT$4.920000$270,5610.00%
270OmiseGO OmiseGOOMG/HUSD$3.410000$267,3990.00%
271Harmony HarmonyONE/USDT$0.00710184$259,0120.00%
272Seele SeeleSEELE/BTC$0.00823706$252,9250.00%
273Algorand AlgorandALGO/ETH$0.5745340$251,7490.00%
274Storj StorjSTORJ/BTC$0.4079950$247,8850.00%
275MX Token MX TokenMX/USDT$0.1781220$247,6150.00%
276Kusama KusamaKSM/BTC$99.69000$240,2380.00%
277Cortex CortexCTXC/USDT$0.1112010$239,5420.00%
278Stellar Lumen Stellar LumenXLM/ETH$0.2602120$239,5340.00%
279Eminer EminerEM/USDT$0.00463680$238,8840.00%
280dForce Token dForce TokenDF/USDT$0.1479680$233,8530.00%
281Paxos Standard Paxos StandardPAX/HUSD$1.010000$232,4050.00%
282Nano NanoNANO/USDT$3.210000$230,1790.00%
283dHedge DAO dHedge DAODHT/USDT$1.960000$229,4220.00%
284V Systems V SystemsVSYS/USDT$0.01422573$227,4440.00%
285Bitcoin Cash Bitcoin CashBCH/HT$434.4700$226,8170.00%
286Band Protocol Band ProtocolBAND/BTC$8.880000$224,3990.00%
287Kyber Network Kyber NetworkKNC/BTC$1.280000$224,0450.00%
288Waves WavesWAVES/BTC$6.680000$224,0110.00%
289ICON ICONICX/ETH$0.8612090$218,3200.00%
290AirSwap AirSwapAST/USDT$0.1459640$215,4260.00%
291Phala Network Phala NetworkPHA/ETH$0.2664990$212,8050.00%
292Qtum QtumQTUM/ETH$3.380000$210,2550.00%
293The Sandbox The SandboxSAND/BTC$0.09066600$207,2110.00%
294Republic Protocol Republic ProtocolREN/ETH$0.5603130$205,4000.00%
295IOTA IOTAIOTA/BTC$0.4257360$204,4500.00%
296Tezos TezosXTZ/ETH$2.870000$203,9620.00%
297IoT Chain IoT ChainITC/USDT$0.05219400$200,8820.00%
298Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$31,899.00$197,9710.00%
299STEEM STEEMSTEEM/USDT$0.1795250$197,0610.00%
300Bounce Token Bounce TokenBOT/ETH$826.3400$194,8820.00%
301Injective Protocol Injective ProtocolINJ/ETH$8.730000$194,5410.00%
302Curve DAO Token Curve DAO TokenCRV/HUSD$1.990000$190,2970.00%
303SKALE SKALESKL/ETH$0.1331440$188,7800.00%
304Force Protocol Force ProtocolFOR/BTC$0.02314864$185,0790.00%
305Bitcoin SV Bitcoin SVBSV/HUSD$175.0800$184,7210.00%
306Loom Network Loom NetworkLOOM/ETH$0.06701200$184,2750.00%
307Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$32,129.00$183,9460.00%
308Ripple RippleXRP/HT$0.2664690$183,7250.00%
309Zilliqa ZilliqaZIL/BTC$0.06770300$182,4510.00%
310Stellar Lumen Stellar LumenXLM/HUSD$0.2600180$180,4160.00%
311ChainLink ChainLinkLINK/HUSD$22.55000$180,1060.00%
312Robonomics Network Robonomics NetworkXRT/ETH$31.27000$179,7680.00%
313Matrix AI Network Matrix AI NetworkMAN/BTC$0.02700928$179,2380.00%
314yfii finance yfii financeYFII/BTC$1,775.630$178,4160.00%
315Nuls NulsNULS/USDT$0.3150700$175,4100.00%
316Genaro Network Genaro NetworkGNX/USDT$0.00992194$175,3040.00%
317Yee YeeYEE/ETH$0.00115242$175,0080.00%
318Sun Token Sun TokenSUN/ETH$9.330000$174,0990.00%
319Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.01472417$173,8940.00%
320BitKan BitKanKAN/USDT$0.00190044$173,7750.00%
321Hive HiveHIVE/USDT$0.1383330$171,2980.00%
322CyberMiles CyberMilesCMT/USDT$0.01117120$171,0880.00%
323Matrix AI Network Matrix AI NetworkMAN/ETH$0.02712815$170,0780.00%
324Dash DashDASH/HT$104.2400$169,2040.00%
325Yee YeeYEE/BTC$0.00116708$163,9010.00%
326Ruff RuffRUFF/USDT$0.00926776$163,6260.00%
327Nest NestNEST/ETH$0.04571176$163,0310.00%
328Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.08777200$162,7860.00%
329SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02446362$161,5770.00%
330Robonomics Network Robonomics NetworkXRT/BTC$31.27000$161,5150.00%
331Tellor TellorTRB/BTC$28.13000$161,4190.00%
332Swerve SwerveSWRV/BTC$0.7875790$160,9680.00%
333IOStoken IOStokenIOST/ETH$0.01670771$160,8740.00%
334Bancor BancorBNT/ETH$1.880000$160,8550.00%
335Libra Credit Libra CreditLBA/USDT$0.00199319$160,8400.00%
336QASH QASHQASH/BTC$0.05208400$159,5020.00%
337Gatechain Token Gatechain TokenGT/USDT$0.5095210$157,6060.00%
338Huobi Pool Token Huobi Pool TokenHPT/HT$0.00394307$155,9130.00%
339Civic CivicCVC/BTC$0.1462870$155,6430.00%
340UnlimitedIP UnlimitedIPUIP/ETH$0.00226509$154,7950.00%
341Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00010118$153,6240.00%
342Dock DockDOCK/USDT$0.02158504$152,9510.00%
343Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$16.28000$152,3930.00%
344Phala Network Phala NetworkPHA/BTC$0.2658240$151,5260.00%
345NKN NKNNKN/USDT$0.02579665$150,6640.00%
346Golem GolemGLM/USDT$0.1134050$149,5740.00%
347Litex Token Litex TokenLXT/USDT$0.00116711$148,5820.00%
348Melon MelonMLN/USDT$33.12000$148,5190.00%
349BoringDAO BoringDAOBOR/ETH$400.6200$147,9660.00%
350Akropolis AkropolisAKRO/HUSD$0.01713720$146,2050.00%
351Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.08874900$145,4960.00%
352Value Liquidity Value LiquidityVALUE/ETH$3.590000$143,8300.00%
353WaykiChain WaykiChainWICC/ETH$0.4055580$143,4110.00%
354Wancoin WancoinWAN/BTC$0.3977070$143,3450.00%
355IRIS Network IRIS NetworkIRIS/ETH$0.06339700$141,3320.00%
356Bluzelle BluzelleBLZ/BTC$0.1421070$140,8900.00%
357Marlin MarlinPOND/ETH$0.05094500$140,3890.00%
358Aragon AragonANT/ETH$3.830000$139,7050.00%
359Cosmos Atoms Cosmos AtomsATOM/ETH$7.670000$139,4940.00%
360Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00390312$139,3850.00%
361The Graph The GraphGRT/ETH$0.5198890$139,3170.00%
362Pundi X Pundi XNPXS/BTC$0.00044368$138,8280.00%
363Filecoin FilecoinFIL/HUSD$22.34000$138,1990.00%
364Monero MoneroXMR/ETH$138.4500$137,6730.00%
365Crust Network Crust NetworkCRU/ETH$7.840000$136,5250.00%
366Nest NestNEST/BTC$0.04565427$135,8850.00%
367Litex Token Litex TokenLXT/ETH$0.00116566$135,0890.00%
3680x 0xZRX/BTC$0.5133870$133,1740.00%
369Elastos ElastosELA/BTC$2.280000$131,8040.00%
370Frontier FrontierFRONT/BTC$0.6026440$130,4840.00%
371Elastos ElastosELA/ETH$2.290000$129,1280.00%
372Davinci Coin Davinci CoinDAC/USDT$0.00237399$128,5530.00%
373Swerve SwerveSWRV/ETH$0.7872400$128,0390.00%
374BitKan BitKanKAN/BTC$0.00189415$127,3430.00%
375FTX Token FTX TokenFTT/HT$9.850000$127,2260.00%
376WAX WAXWAXP/BTC$0.04141775$127,1370.00%
377Bibox Token Bibox TokenBIX/ETH$0.05811800$126,8790.00%
378Compound Governance Token Compound Governance TokenCOMP/ETH$229.4200$126,2590.00%
379SunContract SunContractSNC/ETH$0.04187168$124,7760.00%
380Golff GolffGOF/ETH$0.6238950$124,3830.00%
381UMA UMAUMA/BTC$10.83000$123,8380.00%
382STEEM STEEMSTEEM/BTC$0.1788350$123,8070.00%
383Arweave ArweaveAR/BTC$5.220000$123,3470.00%
384Bibox Token Bibox TokenBIX/USDT$0.05839100$120,5480.00%
385Chiliz ChilizCHZ/ETH$0.02013011$120,2540.00%
386Pearl Finance Pearl FinancePEARL/BTC$218.6300$118,8210.00%
387WAX WAXWAXP/USDT$0.04159923$118,7780.00%
388InvestDigital InvestDigitalIDT/ETH$0.00137760$118,3390.00%
389IOStoken IOStokenIOST/HUSD$0.01692418$117,5340.00%
390Zilliqa ZilliqaZIL/ETH$0.06788700$117,2660.00%
391TRON TRONTRX/HUSD$0.02953554$116,0290.00%
392Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00769602$115,0460.00%
393Orchid Protocol Orchid ProtocolOXT/BTC$0.2928140$114,9470.00%
394BitUP Token BitUP TokenBUT/ETH$0.00139085$114,7490.00%
395Lympo LympoLYM/ETH$0.00353673$114,7330.00%
396EOS EOSEOS/HT$2.620000$114,1210.00%
397SwftCoin SwftCoinSWFTC/USDT$0.00081337$113,9860.00%
398Pearl Finance Pearl FinancePEARL/ETH$217.2700$113,9850.00%
399Ontology OntologyONT/ETH$0.5827650$113,9360.00%
400Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00014875$113,8240.00%
401ZCoin ZCoinFIRO/BTC$4.920000$113,7700.00%
402Injective Protocol Injective ProtocolINJ/BTC$8.670000$113,7610.00%
403Origo OrigoOGO/USDT$0.00624426$113,0940.00%
404Hydro Protocol Hydro ProtocolHOT/ETH$0.00589454$112,4060.00%
405Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00010111$111,9510.00%
406XMAX XMAXXMX/ETH$0.00021048$111,7210.00%
407Yuan Chain Yuan ChainYCC/ETH$0.00622570$111,5940.00%
408SmartMesh SmartMeshSMT/USDT$0.00249151$111,4920.00%
409Aeternity AeternityAE/ETH$0.07947700$111,2590.00%
410Tellor TellorTRB/ETH$28.20000$111,0150.00%
411Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00159826$110,1160.00%
412Block 18 Block 1818C/ETH$0.00240399$109,7530.00%
413VeChain VeChainVET/ETH$0.02938000$109,6960.00%
414Marlin MarlinPOND/BTC$0.05095600$109,6330.00%
415Meta MetaMTA/ETH$3.020000$109,1130.00%
416DATA DATADTA/USDT$0.00034579$109,0670.00%
417Origin Protocol Origin ProtocolOGN/BTC$0.2006670$108,6950.00%
418U Network U NetworkUUU/ETH$0.00034718$108,6290.00%
419Basic Attention Token Basic Attention TokenBAT/ETH$0.2951250$108,1620.00%
420Global Social Chain Global Social ChainGSC/ETH$0.00311726$107,8520.00%
421YouLive Coin YouLive CoinUC/ETH$0.00014041$106,8800.00%
422FairGame FairGameFAIR/ETH$0.00450418$106,6600.00%
423Walton Chain Walton ChainWTC/USDT$0.3541960$106,4320.00%
424Wrapped NXM Wrapped NXMWNXM/ETH$44.31000$105,8890.00%
425EMOGI Network EMOGI NetworkLOL/USDT$0.00011922$105,0030.00%
426Carry CarryCRE/USDT$0.00196330$104,9530.00%
427BitShares BitSharesBTS/BTC$0.02314864$104,4030.00%
428MediShares MediSharesMDS/ETH$0.00302013$103,5320.00%
429ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00064906$103,3790.00%
430U Network U NetworkUUU/USDT$0.00034563$102,9170.00%
431Maker MakerMKR/ETH$1,386.650$102,9070.00%
432Neo NeoNEO/HUSD$23.47000$102,8190.00%
433dHedge DAO dHedge DAODHT/ETH$1.970000$102,5430.00%
434DATx DATxDATX/ETH$0.00018121$102,2890.00%
435Themis ThemisGET/ETH$0.00165577$102,1290.00%
436Alchemy Pay Alchemy PayACH/ETH$0.00418717$101,1670.00%
437Tezos TezosXTZ/HUSD$2.870000$100,8410.00%
438Dash DashDASH/HUSD$104.6600$100,6860.00%
439AtlasProtocol AtlasProtocolATP/USDT$0.00119216$100,1860.00%
440dKargo dKargoDKA/USDT$0.02221518$100,0810.00%
441YAMv2 YAMv2YAMV2/ETH$12.28000$99,5700.00%
442FansTime FansTimeFTI/ETH$0.00011577$99,3300.00%
443Pundi X Pundi XNPXS/ETH$0.00044467$99,3290.00%
444Harmony HarmonyONE/BTC$0.00707963$99,2860.00%
445BeeKan BeeKanBKBT/ETH$0.00062081$98,6660.00%
446Maker MakerMKR/BTC$1,386.570$98,3380.00%
447Synthetix Collateral Token Synthetix Collateral TokenSNX/HUSD$16.29000$98,3320.00%
448SwftCoin SwftCoinSWFTC/ETH$0.00081894$98,0350.00%
449Band Protocol Band ProtocolBAND/ETH$8.870000$97,8460.00%
450Nano NanoNANO/BTC$3.190000$97,8380.00%
451Siacoin SiacoinSC/ETH$0.00437124$97,7660.00%
452Dogecoin DogecoinDOGE/ETH$0.00826561$97,6020.00%
453Hyper Cash Hyper CashHC/BTC$0.6777200$97,5590.00%
454WAX WAXWAXP/ETH$0.04238774$97,3460.00%
455BitTorrent BitTorrentBTT/BTC$0.00035957$97,1740.00%
456Promotion Chain Promotion ChainPC/ETH$0.00008279$97,1060.00%
457Wootrade Network Wootrade NetworkWOO/BTC$0.02921717$96,6640.00%
458Project PAI Project PAIPAI/USDT$0.00779810$96,4600.00%
459Lambda LambdaLAMB/ETH$0.01912624$96,1360.00%
460Achain AchainACT/ETH$0.00674230$95,7940.00%
461Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00005153$95,6250.00%
462renBTC renBTCRENBTC/ETH$32,082.00$95,0140.00%
463CNNS CNNSCNNS/USDT$0.00279069$94,9360.00%
464Loopring LoopringLRC/BTC$0.4179620$94,8420.00%
465Verge VergeXVG/BTC$0.01134654$94,0690.00%
466YAMv2 YAMv2YAMV2/BTC$12.46000$93,7210.00%
467Odyssey OdysseyOCN/USDT$0.00024489$92,7280.00%
468Skrumble Network Skrumble NetworkSKM/USDT$0.00207074$92,6830.00%
469BoringDAO BoringDAOBOR/BTC$415.2000$92,0780.00%
470TrueUSD TrueUSDTUSD/HUSD$1.010000$91,9700.00%
471Meta MetaMTA/BTC$3.040000$91,6730.00%
472Nsure Network Nsure NetworkNSURE/ETH$0.6570100$91,6000.00%
473Balancer BalancerBAL/BTC$21.28000$91,3630.00%
474FansTime FansTimeFTI/USDT$0.00011621$91,2760.00%
475ThunderCore ThunderCoreTT/HT$0.00476803$90,3790.00%
476Ruff RuffRUFF/ETH$0.00925932$90,0850.00%
477PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/BTC$2.680000$89,9650.00%
478Ethereum Classic Ethereum ClassicETC/HUSD$7.360000$89,8930.00%
479Penta Network Token Penta Network TokenPNT/ETH$0.00004517$89,7790.00%
480YouLive Coin YouLive CoinUC/BTC$0.00014126$89,7390.00%
481Hyper Cash Hyper CashHC/ETH$0.6782040$89,3790.00%
482Nebulas NebulasNAS/ETH$0.2927400$89,3710.00%
483Balancer BalancerBAL/ETH$21.12000$88,7870.00%
484Melon MelonMLN/ETH$33.24000$88,2490.00%
485DeepBrain Chain DeepBrain ChainDBC/BTC$0.00057229$88,1090.00%
486Nebulas NebulasNAS/BTC$0.2906440$88,1040.00%
487STP Network STP NetworkSTPT/USDT$0.02325806$87,7770.00%
488Siacoin SiacoinSC/BTC$0.00438538$86,8890.00%
489IOTA IOTAIOTA/ETH$0.4266420$86,0720.00%
490Chromia ChromiaCHR/USDT$0.03081873$85,7670.00%
491Game.com Game.comGTC/ETH$0.00439851$85,7330.00%
492Newton Project Newton ProjectNEW/USDT$0.00027049$85,3140.00%
493Ontology OntologyONT/HUSD$0.5868540$85,1380.00%
494SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02434646$84,7990.00%
495Aragon AragonANT/BTC$3.830000$84,4340.00%
496ArcBlock ArcBlockABT/ETH$0.1090160$83,7640.00%
497Ultrain UltrainUGAS/ETH$0.01311371$83,1560.00%
498VIDY VIDYVIDY/USDT$0.00099280$82,9110.00%
499Frontier FrontierFRONT/ETH$0.6029390$82,5520.00%
500Waves WavesWAVES/ETH$6.690000$82,0220.00%
501Republic Protocol Republic ProtocolREN/HUSD$0.5643120$81,1070.00%
502Libra Credit Libra CreditLBA/ETH$0.00198693$81,0190.00%
503Pivot Token Pivot TokenPVT/USDT$0.00016229$80,8900.00%
504Raven Coin Raven CoinRVN/USDT$0.01637762$80,6060.00%
505Lisk LiskLSK/ETH$1.300000$80,1940.00%
506Alchemy Pay Alchemy PayACH/BTC$0.00418605$80,0740.00%
507ArcBlock ArcBlockABT/BTC$0.1083490$80,0170.00%
508UTRUST UTRUSTUTK/USDT$0.2133860$79,5450.00%
509Aeternity AeternityAE/BTC$0.07962500$79,5130.00%
510AirSwap AirSwapAST/BTC$0.1462870$79,3290.00%
511ARPA Chain ARPA ChainARPA/BTC$0.02568543$78,8900.00%
512Near NearNEAR/ETH$2.280000$78,0030.00%
513BitKan BitKanKAN/ETH$0.00189420$77,9690.00%
514XMAX XMAXXMX/USDT$0.00020938$77,9420.00%
515Odyssey OdysseyOCN/ETH$0.00024492$77,1510.00%
516Decentraland DecentralandMANA/ETH$0.1561540$75,7490.00%
517Komodo KomodoKMD/ETH$0.5917510$75,4420.00%
518Wrapped NXM Wrapped NXMWNXM/BTC$44.24000$75,3410.00%
519Penta Network Token Penta Network TokenPNT/BTC$0.00004489$75,2300.00%
520Time New Bank Time New BankTNB/ETH$0.00244362$74,4900.00%
521dHedge DAO dHedge DAODHT/BTC$1.950000$74,0480.00%
522Ankr Network Ankr NetworkANKR/BTC$0.01030628$74,0300.00%
523Time New Bank Time New BankTNB/USDT$0.00244142$73,8910.00%
524Nest NestNEST/HUSD$0.04564028$73,8550.00%
525PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$2.670000$73,6150.00%
526Stafi StafiFIS/BTC$1.150000$73,6040.00%
527SmartMesh SmartMeshSMT/ETH$0.00247703$73,4860.00%
528BitShares BitSharesBTS/ETH$0.02311456$73,3960.00%
529Chiliz ChilizCHZ/BTC$0.01993355$73,0980.00%
530Bancor BancorBNT/BTC$1.880000$72,9930.00%
531TOP Network TOP NetworkTOP/USDT$0.00106392$72,8540.00%
5320x 0xZRX/ETH$0.5128550$72,7870.00%
533Wootrade Network Wootrade NetworkWOO/ETH$0.02838654$72,7420.00%
534UTRUST UTRUSTUTK/BTC$0.2138030$72,5540.00%
535Band Protocol Band ProtocolBAND/HUSD$8.920000$72,0010.00%
536Whole Network Whole NetworkNODE/BTC$0.00022827$71,9720.00%
537CyberMiles CyberMilesCMT/ETH$0.01112175$71,5830.00%
538Wirex WirexWXT/USDT$0.00745348$71,4120.00%
539Darwinia Network Native Token Darwinia Network Native TokenRING/BTC$0.08984200$70,9960.00%
540RCCC RCCCRCCC/ETH$0.00700722$70,8050.00%
541Komodo KomodoKMD/BTC$0.5894330$70,0190.00%
542Kcash KcashKCASH/ETH$0.01904799$69,1090.00%
543aelf aelfELF/ETH$0.1401180$68,9550.00%
544aelf aelfELF/BTC$0.1393430$68,9130.00%
545Stafi StafiFIS/ETH$1.150000$68,2680.00%
546AI Doctor AI DoctorAIDOC/ETH$0.00103028$68,2110.00%
547Wancoin WancoinWAN/ETH$0.3977830$68,0610.00%
548Balancer BalancerBAL/HUSD$21.44000$67,9980.00%
549EDUCare EDUCareEKT/USDT$0.00239233$67,9260.00%
550STP Network STP NetworkSTPT/BTC$0.02317182$67,6140.00%
551Yuan Chain Yuan ChainYCC/BTC$0.00621155$67,5490.00%
552Egretia EgretiaEGT/USDT$0.00060101$67,4350.00%
553Crust Network Crust NetworkCRU/BTC$7.790000$67,3630.00%
554VeChain VeChainVET/HUSD$0.02963851$67,1250.00%
555Status Network Token Status Network TokenSNT/BTC$0.04597578$66,8100.00%
556Electroneum ElectroneumETN/ETH$0.00521899$66,3580.00%
557Civic CivicCVC/ETH$0.1462240$65,5780.00%
558Gas GasGAS/ETH$1.800000$64,9200.00%
559Digix DAO Digix DAODGD/ETH$252.5000$64,9140.00%
560MX Token MX TokenMX/BTC$0.1781160$64,9010.00%
561Golff GolffGOF/BTC$0.6260820$64,7970.00%
562UMA UMAUMA/ETH$10.89000$64,6030.00%
563Request Network Request NetworkREQ/ETH$0.03700979$64,5200.00%
564TopChain TopChainTOPC/ETH$0.00209289$64,3130.00%
565QunQun QunQunQUN/ETH$0.00207965$63,4050.00%
566Fusion FusionFSN/BTC$0.1868610$62,7510.00%
567EduCoin EduCoinEDU/ETH$0.00011109$62,6940.00%
568PowerLedger PowerLedgerPOWR/ETH$0.1076250$61,9820.00%
569Ultrain UltrainUGAS/BTC$0.01326867$61,8940.00%
570Qtum QtumQTUM/HUSD$3.380000$61,7490.00%
571Ethereum Classic Ethereum ClassicETC/HT$7.330000$61,2880.00%
572UnlimitedIP UnlimitedIPUIP/BTC$0.00223449$60,6950.00%
573Loopring LoopringLRC/ETH$0.4160280$60,2800.00%
574Lambda LambdaLAMB/BTC$0.01929054$60,0930.00%
575MediShares MediSharesMDS/BTC$0.00301877$60,0280.00%
576Propy PropyPROPY/ETH$0.08837800$59,9680.00%
577STEEM STEEMSTEEM/ETH$0.1801480$59,6340.00%
578Polymath PolymathPOLY/BTC$0.09365300$59,4380.00%
579Cortex CortexCTXC/BTC$0.1112420$59,3170.00%
580dKargo dKargoDKA/ETH$0.02210786$58,6720.00%
5810x 0xZRX/HUSD$0.5183060$58,5530.00%
582Tripio TripioTRIO/BTC$0.00078127$58,3590.00%
583Genaro Network Genaro NetworkGNX/BTC$0.01002695$58,2700.00%
584Hydro Protocol Hydro ProtocolHOT/BTC$0.00590881$58,1500.00%
585ShineChain ShineChainSHE/ETH$0.00023098$58,0050.00%
586QASH QASHQASH/ETH$0.05166000$57,4480.00%
587ChatCoin ChatCoinCHAT/BTC$0.00138892$56,7530.00%
588Ruff RuffRUFF/BTC$0.00925264$56,1020.00%
589Bitcoin HD Bitcoin HDBHD/BTC$2.190000$55,9640.00%
590Zilliqa ZilliqaZIL/HUSD$0.06795800$55,8300.00%
591Golem GolemGLM/BTC$0.1130160$55,7390.00%
592IOStoken IOStokenIOST/HT$0.01678668$55,7060.00%
593Bluzelle BluzelleBLZ/ETH$0.1417560$55,4030.00%
594ARPA Chain ARPA ChainARPA/HT$0.02596989$55,3500.00%
595Nuls NulsNULS/BTC$0.3157220$55,2690.00%
596Medicalchain MedicalchainMTN/BTC$0.00203236$55,1400.00%
597Achain AchainACT/BTC$0.00676133$54,7650.00%
598Eminer EminerEM/BTC$0.00463616$54,2880.00%
599ChatCoin ChatCoinCHAT/ETH$0.00139085$54,1280.00%
600Dock DockDOCK/BTC$0.02186261$54,0330.00%
601Datum DatumDAT/ETH$0.00059608$53,6580.00%
602Kyber Network Kyber NetworkKNC/ETH$1.280000$52,9730.00%
603TitanSwap TitanSwapTITAN/ETH$0.6806940$52,7090.00%
604Reserve Rights Token Reserve Rights TokenRSR/HUSD$0.03700233$52,5940.00%
605METAL METALMTL/BTC$0.4343590$52,4580.00%
606Walton Chain Walton ChainWTC/BTC$0.3538170$52,3300.00%
607RCCC RCCCRCCC/BTC$0.00698960$51,6830.00%
608EMOGI Network EMOGI NetworkLOL/BTC$0.00012217$51,5060.00%
609Golem GolemGLM/ETH$0.1135990$51,3100.00%
610Genaro Network Genaro NetworkGNX/ETH$0.00987934$51,0660.00%
611InvestDigital InvestDigitalIDT/BTC$0.00136320$50,9890.00%
612TitanSwap TitanSwapTITAN/BTC$0.6899580$50,7460.00%
613Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00159468$50,7000.00%
614AI Doctor AI DoctorAIDOC/BTC$0.00104490$50,4420.00%
615MyToken MyTokenMT/ETH$0.00058283$50,3440.00%
616Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.08664900$50,0740.00%
617ZCoin ZCoinFIRO/ETH$4.890000$49,9350.00%
618Hive HiveHIVE/BTC$0.1383800$48,9450.00%
619U Network U NetworkUUU/BTC$0.00034401$48,7840.00%
620CyberMiles CyberMilesCMT/BTC$0.01117244$48,6810.00%
621Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00002559$48,5640.00%
622Nsure Network Nsure NetworkNSURE/BTC$0.6629510$48,4980.00%
623Propy PropyPROPY/BTC$0.08841500$48,2600.00%
624FansTime FansTimeFTI/BTC$0.00011558$48,1410.00%
625TopChain TopChainTOPC/BTC$0.00208981$48,1390.00%
626Polymath PolymathPOLY/ETH$0.09404800$48,0670.00%
627V Systems V SystemsVSYS/BTC$0.01446790$47,8660.00%
628BitTorrent BitTorrentBTT/ETH$0.00036480$47,6400.00%
629Quantstamp QuantstampQSP/BTC$0.02861430$47,6030.00%
630PowerLedger PowerLedgerPOWR/BTC$0.1080270$47,2530.00%
631SwftCoin SwftCoinSWFTC/BTC$0.00081342$47,0280.00%
632Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6430180$46,9320.00%
633dKargo dKargoDKA/BTC$0.02215368$46,9120.00%
634IRIS Network IRIS NetworkIRIS/HUSD$0.06371800$46,4130.00%
635Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00769498$46,2630.00%
636Libra Credit Libra CreditLBA/BTC$0.00199336$46,1640.00%
637BitTorrent BitTorrentBTT/TRX$0.00036421$46,0230.00%
638Raven Coin Raven CoinRVN/BTC$0.01629430$45,7530.00%
639Block 18 Block 1818C/BTC$0.00239517$45,3960.00%
640Bytom BytomBTM/HUSD$0.06316200$45,3400.00%
641TenX Pay Token TenX Pay TokenPAY/BTC$0.04694031$44,3280.00%
642NKN NKNNKN/BTC$0.02568543$43,9900.00%
643Electroneum ElectroneumETN/BTC$0.00522015$43,5330.00%
644ShineChain ShineChainSHE/BTC$0.00023149$42,8910.00%
645BitUP Token BitUP TokenBUT/BTC$0.00139856$42,7980.00%
646Time New Bank Time New BankTNB/BTC$0.00244668$42,3010.00%
647IoT Chain IoT ChainITC/BTC$0.05213700$42,2280.00%
648Dai DaiDAI/HUSD$0.9999920$42,1500.00%
649MX Token MX TokenMX/HT$0.1781120$41,5780.00%
650Lisk LiskLSK/BTC$1.300000$41,4600.00%
651XMAX XMAXXMX/BTC$0.00021220$41,1730.00%
652Kyber Network Kyber NetworkKNC/HUSD$1.300000$40,8310.00%
653Origo OrigoOGO/BTC$0.00623835$40,5720.00%
654Digix DAO Digix DAODGD/BTC$254.8600$40,5560.00%
655Bibox Token Bibox TokenBIX/BTC$0.05811300$40,2880.00%
656TenX Pay Token TenX Pay TokenPAY/ETH$0.04592447$40,2730.00%
657Melon MelonMLN/BTC$33.24000$40,1150.00%
658HBTC Captain Token HBTC Captain TokenHBC/BTC$3.680000$39,7850.00%
659dForce Token dForce TokenDF/BTC$0.1472510$39,7800.00%
660Wirex WirexWXT/BTC$0.00743914$39,5530.00%
661Kcash KcashKCASH/BTC$0.01897867$39,5200.00%
662Carry CarryCRE/BTC$0.00197778$39,4860.00%
663Hit Chain Hit ChainHIT/USDT$0.00003176$39,3050.00%
664QunQun QunQunQUN/BTC$0.00209302$38,9680.00%
665Davinci Coin Davinci CoinDAC/BTC$0.00237917$38,8870.00%
666renBTC renBTCRENBTC/BTC$32,132.00$38,7380.00%
667Litex Token Litex TokenLXT/BTC$0.00117468$38,6420.00%
668Pivot Token Pivot TokenPVT/BTC$0.00016053$37,9130.00%
669Raiden Network Token Raiden Network TokenRDN/BTC$0.1977280$37,3750.00%
670Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00002562$37,2840.00%
671Game.com Game.comGTC/BTC$0.00442075$37,0630.00%
672Lympo LympoLYM/BTC$0.00352695$37,0480.00%
673Portal PortalPORTAL/BTC$0.00047953$36,9010.00%
674CVCoin CVCoinCVCOIN/BTC$0.1597900$36,6370.00%
675Odyssey OdysseyOCN/BTC$0.00024756$36,5370.00%
676Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04867068$36,5020.00%
677Gas GasGAS/BTC$1.770000$36,2570.00%
678New BitShares New BitSharesNBS/BTC$0.01367459$36,0890.00%
679DATx DATxDATX/BTC$0.00018326$35,7900.00%
680MUSK Token MUSK TokenMUSK/ETH$0.00042388$35,7470.00%
681Request Network Request NetworkREQ/BTC$0.03729504$35,6890.00%
682CNNS CNNSCNNS/BTC$0.00278687$35,5640.00%
683All Sports All SportsSOC/USDT$0.00281609$35,5410.00%
684Gatechain Token Gatechain TokenGT/BTC$0.5095350$35,5090.00%
685Bitcoin Gold Bitcoin GoldBTG/BTC$10.61000$35,3090.00%
686Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00014747$35,1370.00%
687SmartMesh SmartMeshSMT/BTC$0.00248848$35,1160.00%
688Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00005082$34,2300.00%
689AppCoins AppCoinsAPPC/BTC$0.03600900$34,0940.00%
690Themis ThemisGET/BTC$0.00166220$33,9380.00%
691Rate3 Rate3RTE/ETH$0.00046362$33,5710.00%
692VIDY VIDYVIDY/BTC$0.00099025$33,3940.00%
693Global Social Chain Global Social ChainGSC/BTC$0.00314107$33,3750.00%
694LinkEye LinkEyeLET/USDT$0.00974362$33,3650.00%
695MyToken MyTokenMT/BTC$0.00057872$33,2720.00%
696DeepBrain Chain DeepBrain ChainDBC/ETH$0.00056959$33,0860.00%
697Datum DatumDAT/BTC$0.00060122$32,8320.00%
698CoinMeet CoinMeetMEET/BTC$0.00649421$32,7880.00%
699MEX MEXMEX/BTC$0.00015732$32,7530.00%
700Super Bitcoin Super BitcoinSBTC/BTC$0.4147470$32,6600.00%
701BnkToTheFuture BnkToTheFutureBFT/BTC$0.00780945$31,7640.00%
702BeeKan BeeKanBKBT/BTC$0.00060765$31,3210.00%
703ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00063980$31,2720.00%
704Salt SaltSALT/BTC$0.3861930$30,1510.00%
705FairGame FairGameFAIR/BTC$0.00451421$29,9870.00%
706Arweave ArweaveAR/ETH$5.300000$29,9270.00%
707WePower WePowerWPR/BTC$0.01087986$29,6460.00%
708Tripio TripioTRIO/ETH$0.00077971$29,5740.00%
709EduCoin EduCoinEDU/BTC$0.00011172$29,5590.00%
710STK STKSTK/BTC$0.00112528$29,4490.00%
711Simple Token Simple TokenOST/BTC$0.01543243$29,2450.00%
712Decred DecredDCR/ETH$56.19000$29,0670.00%
713UTRUST UTRUSTUTK/ETH$0.2130650$28,6230.00%
714MUSK Token MUSK TokenMUSK/BTC$0.00042118$28,4630.00%
715Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00006427$28,4600.00%
716Chromia ChromiaCHR/BTC$0.02985931$28,3150.00%
717Kava KavaKAVA/ETH$2.230000$28,2810.00%
718Orchid Protocol Orchid ProtocolOXT/ETH$0.2938400$28,0670.00%
719AtlasProtocol AtlasProtocolATP/BTC$0.00120244$27,9900.00%
720ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00042761$27,5360.00%
721Matryx MatryxMTX/BTC$0.02089808$27,0380.00%
722Nuls NulsNULS/ETH$0.3183300$26,9740.00%
723Ardor ArdorARDR/BTC$0.07882600$26,9330.00%
724Zilla ZillaZLA/BTC$0.00254957$26,2890.00%
725Lunyr LunyrLUN/BTC$0.1048120$26,2080.00%
726BitcoinX BitcoinXBCX/BTC$0.00027931$26,0820.00%
727Bitcoin File Bitcoin FileBIFI/BTC$0.00067263$25,7150.00%
728Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00346587$25,4750.00%
729Davinci Coin Davinci CoinDAC/ETH$0.00239078$25,0120.00%
730Skrumble Network Skrumble NetworkSKM/BTC$0.00206430$24,8200.00%
731Promotion Chain Promotion ChainPC/BTC$0.00008182$24,4580.00%
732Reserve Rights Token Reserve Rights TokenRSR/HT$0.03747618$24,2710.00%
733Kusama KusamaKSM/HUSD$99.63000$24,0590.00%
734DATA DATADTA/BTC$0.00034675$22,6880.00%
735IoT Chain IoT ChainITC/ETH$0.05220100$22,5710.00%
736Rate3 Rate3RTE/BTC$0.00044628$21,2040.00%
737Akropolis AkropolisAKRO/HT$0.01710931$20,6270.00%
738Ardor ArdorARDR/ETH$0.07864300$19,7590.00%
739TOP Network TOP NetworkTOP/BTC$0.00106098$18,9060.00%
740Newton Project Newton ProjectNEW/BTC$0.00027007$18,1980.00%
741Project PAI Project PAIPAI/BTC$0.00785125$17,5900.00%
742Verge VergeXVG/ETH$0.01133408$17,5620.00%
743DigiByte DigiByteDGB/BTC$0.02356128$17,5490.00%
744ThunderCore ThunderCoreTT/BTC$0.00470689$17,3820.00%
745Hit Chain Hit ChainHIT/BTC$0.00003182$17,3010.00%
746Force Protocol Force ProtocolFOR/HT$0.02347293$17,1240.00%
747EDUCare EDUCareEKT/BTC$0.00239203$16,0100.00%
748Walton Chain Walton ChainWTC/ETH$0.3518690$15,6100.00%
749Nano NanoNANO/ETH$3.230000$14,0720.00%
750Project PAI Project PAIPAI/ETH$0.00776607$12,4660.00%
751Egretia EgretiaEGT/BTC$0.00059942$11,9200.00%
752ContentBox ContentBoxBOX/ETH$0.00112592$10,8880.00%
753EDUCare EDUCareEKT/ETH$0.00242405$10,8690.00%
754Ankr Network Ankr NetworkANKR/HT$0.01033323$10,5030.00%
755Groestlcoin GroestlcoinGRS/BTC$0.3583860$10,4450.00%
756Origin Protocol Origin ProtocolOGN/HT$0.2059010$10,4160.00%
757CoinMeet CoinMeetMEET/ETH$0.00665044$10,4090.00%
758EchoLink EchoLinkEKO/BTC$0.00098693$10,2160.00%
759Chromia ChromiaCHR/HT$0.03105169$9,8560.00%
760EchoLink EchoLinkEKO/ETH$0.00098965$9,4080.00%
761The Sandbox The SandboxSAND/HT$0.09143300$8,6870.00%
762Lambda LambdaLAMB/HT$0.01936411$8,4830.00%
763Nest NestNEST/HT$0.04592886$8,3850.00%
764Bitcoin HD Bitcoin HDBHD/HT$2.230000$8,2880.00%
765Everex EverexEVX/BTC$0.2891630$8,2570.00%
766MyToken MyTokenMT/HT$0.00057623$8,0550.00%
767Kusama KusamaKSM/HT$100.8000$7,7150.00%
768Everex EverexEVX/ETH$0.2970870$7,6830.00%
769dForce Token dForce TokenDF/HT$0.1472990$7,6560.00%
770CNNS CNNSCNNS/HT$0.00282700$7,4910.00%
771V Systems V SystemsVSYS/HT$0.01439561$7,1560.00%
772Nucleus Vision Nucleus VisionNCASH/BTC$0.00095036$7,0570.00%
773All Sports All SportsSOC/BTC$0.00275250$6,9420.00%
774Hit Chain Hit ChainHIT/ETH$0.00003247$6,6390.00%
775Dock DockDOCK/ETH$0.02158307$6,3010.00%
776AtlasProtocol AtlasProtocolATP/HT$0.00121460$6,1060.00%
777DATA DATADTA/ETH$0.00034657$6,0150.00%
778Whole Network Whole NetworkNODE/HT$0.00022597$5,9330.00%
779STP Network STP NetworkSTPT/HT$0.02324134$5,8160.00%
780DigiByte DigiByteDGB/ETH$0.02391038$5,8140.00%
781LinkEye LinkEyeLET/BTC$0.00973529$5,5710.00%
782Wirex WirexWXT/HT$0.00775018$5,4800.00%
783Harmony HarmonyONE/HT$0.00717798$5,3810.00%
784Fusion FusionFSN/HT$0.1897600$5,3520.00%
785Hive HiveHIVE/HT$0.1414180$5,2350.00%
786Origo OrigoOGO/HT$0.00630414$5,2040.00%
787VIDY VIDYVIDY/HT$0.00105634$5,1540.00%
788Eminer EminerEM/HT$0.00472744$4,9960.00%
789EMOGI Network EMOGI NetworkLOL/HT$0.00012112$4,9470.00%
790HBTC Captain Token HBTC Captain TokenHBC/HT$3.700000$4,9360.00%
791Pivot Token Pivot TokenPVT/HT$0.00016509$4,7940.00%
792NKN NKNNKN/HT$0.02620783$4,7840.00%
793Gatechain Token Gatechain TokenGT/HT$0.5204850$4,7320.00%
794Kcash KcashKCASH/HT$0.02020824$4,1870.00%
795Covalent.ai Covalent.aiCOVA/BTC$0.00017659$3,9410.00%
796Skrumble Network Skrumble NetworkSKM/HT$0.00208576$3,7380.00%
797Carry CarryCRE/HT$0.00199986$3,4360.00%
798NeuroChain NeuroChainNCC/BTC$0.00098630$3,0460.00%
799BnkToTheFuture BnkToTheFutureBFT/ETH$0.00752898$2,5110.00%
800Groestlcoin GroestlcoinGRS/ETH$0.3562410$2,3710.00%
801LinkEye LinkEyeLET/ETH$0.00990334$2,3620.00%
802AdEx AdExADX/BTC$0.4137870$2,0700.00%
803Raven Coin Raven CoinRVN/HT$0.01659073$1,3430.00%
804Egretia EgretiaEGT/HT$0.00061186$1,2580.00%
805Newton Project Newton ProjectNEW/HT$0.00027516$9900.00%
806TOP Network TOP NetworkTOP/HT$0.00105378$9240.00%
807Covalent.ai Covalent.aiCOVA/ETH$0.00017357$8900.00%