Top 24h % Increase

1) QLC $0.0747120.14%
2) CNNS $0.00508110.27%
3) KOL $0.65587.16%
4) FSN $1.7374.76%
5) SOLVE $0.14358.58%
2

Huobi Global


24 hour volume : $5,599,491,414
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$49,307.00$777,884,43113.89%
2Ethereum EthereumETH/USDT$4,198.490$642,521,19911.47%
3Terra TerraLUNA/USDT$74.52000$352,013,4736.29%
4Shiba Inu Shiba InuSHIB/USDT$0.00003706$232,554,6784.15%
5Solana SolanaSOL/USDT$201.0400$128,024,9452.29%
6Ripple RippleXRP/USDT$0.8407500$125,880,7832.25%
7TRON TRONTRX/USDT$0.08623200$124,558,8112.22%
8Terra TerraLUNA/BTC$74.28000$118,278,8062.11%
9The Sandbox The SandboxSAND/USDT$5.750000$118,000,7852.11%
10Dogecoin DogecoinDOGE/USDT$0.1765080$112,866,2162.02%
11Filecoin FilecoinFIL/USDT$40.81000$110,403,8311.97%
12BitTorrent BitTorrentBTT/USDT$0.00259579$107,990,7951.93%
13Sun Token Sun TokenSUN/USDT$0.02592516$100,153,5671.79%
14Decentraland DecentralandMANA/USDT$3.890000$96,330,6281.72%
15Matic Network Matic NetworkMATIC/USDT$1.970000$92,100,3041.64%
16APENFT APENFTNFT/USDT$0.00000307$91,043,7381.63%
17Tether USD Tether USDUSDT/HUSD$1.000000$80,902,9221.44%
18Litecoin LitecoinLTC/USDT$159.5600$79,373,6701.42%
19Bitcoin BitcoinBTC/HUSD$49,469.00$78,261,2101.40%
20Polkadot PolkadotDOT/USDT$28.49000$72,627,2141.30%
21Cardano CardanoADA/USDT$1.390000$63,620,3211.14%
22Ethereum EthereumETH/BTC$4,211.910$63,585,7481.14%
23ChainLink ChainLinkLINK/USDT$20.05000$60,780,5321.09%
24Terra TerraLUNA/HT$74.09000$55,424,8860.99%
25EOS EOSEOS/USDT$3.120000$47,764,2830.85%
26GXShares GXSharesGXC/USDT$3.120000$43,593,5810.78%
27Crypto.com Chain Crypto.com ChainCRO/USDT$0.6089470$41,726,5170.75%
28Stellar Lumen Stellar LumenXLM/USDT$0.2818560$41,607,5960.74%
29Cosmos Atoms Cosmos AtomsATOM/USDT$27.23000$40,805,5770.73%
30Zcash ZcashZEC/USDT$185.8200$39,753,1450.71%
31Alchemy Pay Alchemy PayACH/USDT$0.07338000$38,778,5100.69%
32Bitcoin Cash Bitcoin CashBCH/USDT$466.9500$37,362,8340.67%
33Casper Network Casper NetworkCSPR/USDT$0.1787480$30,898,9790.55%
34Near NearNEAR/USDT$7.920000$30,498,3980.54%
35Huobi Token Huobi TokenHT/USDT$8.600000$29,903,2260.53%
36Cortex CortexCTXC/USDT$0.5617110$29,488,1310.53%
37STEEM STEEMSTEEM/USDT$0.4864230$28,143,9190.50%
38Algorand AlgorandALGO/USDT$1.650000$27,324,3100.49%
39Uniswap UniswapUNI/USDT$17.06000$27,321,1580.49%
40Axie Infinity Axie InfinityAXS/USDT$118.6300$24,963,2700.45%
41Curve DAO Token Curve DAO TokenCRV/USDT$3.860000$24,086,5610.43%
42FTX Token FTX TokenFTT/USDT$44.17000$23,992,8950.43%
43Ethereum Classic Ethereum ClassicETC/USDT$39.87000$22,401,4750.40%
44Internet Computer Internet ComputerICP/USDT$31.81000$21,955,0330.39%
45Ripple RippleXRP/BTC$0.8410890$21,726,3010.39%
46USD Coin USD CoinUSDC/HUSD$1.000000$20,294,4730.36%
47VeChain VeChainVET/USDT$0.09585600$19,437,2250.35%
48Enjin Coin Enjin CoinENJ/USDT$2.990000$19,038,7980.34%
49APENFT APENFTNFT/HT$0.00000305$18,824,0330.34%
50Matic Network Matic NetworkMATIC/BTC$1.980000$17,379,3430.31%
51Chiliz ChilizCHZ/USDT$0.3344030$17,292,6610.31%
52Sushi SushiSUSHI/USDT$5.780000$17,159,7090.31%
53Solana SolanaSOL/BTC$200.9400$17,098,4710.31%
54Gala GalaGALA/USDT$0.5387490$17,078,5460.31%
55Bitcoin SV Bitcoin SVBSV/USDT$125.0300$16,726,3530.30%
56Flow - Dapper Labs Flow - Dapper LabsFLOW/USDT$10.04000$15,758,3250.28%
57JUST JUSTJST/USDT$0.06218000$15,220,8010.27%
58OmiseGO OmiseGOOMG/USDT$6.500000$15,114,9000.27%
59ThunderCore ThunderCoreTT/USDT$0.01261140$14,419,7760.26%
60Aave AaveAAVE/USDT$202.3100$13,949,0490.25%
61Loopring LoopringLRC/USDT$2.330000$13,431,8300.24%
62dYdX dYdXDYDX/USDT$9.560000$13,352,6120.24%
63WAX WAXWAXP/USDT$0.5132250$13,344,2490.24%
64CNNS CNNSCNNS/USDT$0.00510259$13,296,0520.24%
65ChainLink ChainLinkLINK/BTC$20.09000$13,292,3170.24%
66Dash DashDASH/USDT$140.4600$13,264,3230.24%
67Polkadot PolkadotDOT/BTC$28.51000$13,092,9330.23%
68Arweave ArweaveAR/USDT$49.37000$12,038,6070.21%
69Render Token Render TokenRNDR/USDT$5.270000$11,738,8830.21%
70Crypto.com Chain Crypto.com ChainCRO/BTC$0.6086780$11,618,8780.21%
71Cardano CardanoADA/BTC$1.390000$11,580,9640.21%
72Request Network Request NetworkREQ/USDT$0.6432710$11,471,4310.20%
73Theta Token Theta TokenTHETA/USDT$5.030000$11,417,6230.20%
74Mask Network Mask NetworkMASK/USDT$11.64000$10,401,4580.19%
75Litecoin LitecoinLTC/BTC$159.7900$9,351,1140.17%
76Tezos TezosXTZ/USDT$4.060000$9,320,8360.17%
77Wootrade Network Wootrade NetworkWOO/USDT$0.7824820$8,995,3580.16%
78DeFine DeFineDFA/USDT$2.420000$8,879,4780.16%
79Yield Guild Games Yield Guild GamesYGG/USDT$6.430000$8,658,7970.15%
80PlatON Network PlatON NetworkLAT/USDT$0.1450060$8,497,7630.15%
81Basic Attention Token Basic Attention TokenBAT/USDT$1.150000$8,421,0990.15%
82Qtum QtumQTUM/USDT$11.03000$8,405,4400.15%
83Fusion FusionFSN/USDT$1.720000$8,343,7670.15%
84Ethereum EthereumETH/HUSD$4,194.100$8,179,4810.15%
85Harmony HarmonyONE/USDT$0.1974520$8,127,3150.15%
86TrueUSD TrueUSDTUSD/USDT$1.000000$7,908,4820.14%
87Chromia ChromiaCHR/USDT$0.6845950$7,857,7540.14%
88Reserve Rights Token Reserve Rights TokenRSR/USDT$0.03769857$7,748,6230.14%
89The Graph The GraphGRT/USDT$0.7271670$7,667,7210.14%
901inch 1inch1INCH/USDT$2.670000$7,663,1970.14%
91Hit Chain Hit ChainHIT/USDT$0.00011323$7,448,3030.13%
92Cosmos Atoms Cosmos AtomsATOM/BTC$27.11000$6,632,7200.12%
93Ankr Network Ankr NetworkANKR/USDT$0.1144830$6,208,8000.11%
94Newton Project Newton ProjectNEW/USDT$0.00035534$6,142,4380.11%
95yearn.finance yearn.financeYFI/USDT$25,144.00$6,131,2720.11%
96Dogecoin DogecoinDOGE/BTC$0.1766010$6,082,5140.11%
97EOS EOSEOS/BTC$3.130000$5,939,0290.11%
98JUST JUSTJST/BTC$0.06243700$5,817,6840.10%
99Bitcoin Cash Bitcoin CashBCH/BTC$468.3000$5,679,5960.10%
100Hive HiveHIVE/USDT$1.840000$5,618,0440.10%
101Nuls NulsNULS/USDT$0.7796550$5,593,0350.10%
102MX Token MX TokenMX/USDT$2.870000$5,550,6460.10%
103WaykiChain WaykiChainWICC/USDT$0.2129560$5,245,8030.09%
104Swipe SwipeSXP/USDT$1.690000$5,147,8010.09%
105Stellar Lumen Stellar LumenXLM/BTC$0.2815760$5,098,4460.09%
106Storj StorjSTORJ/USDT$1.930000$5,019,5810.09%
107Ontology OntologyONT/USDT$0.7880000$4,975,9520.09%
108Ethereum EthereumETH/USDC$4,216.550$4,954,6640.09%
109Cartesi CartesiCTSI/USDT$0.8571490$4,897,0620.09%
110Siacoin SiacoinSC/USDT$0.01830189$4,817,6720.09%
111TOP Network TOP NetworkTOP/USDT$0.00145866$4,811,7150.09%
112GXShares GXSharesGXC/BTC$3.170000$4,757,4970.08%
113USD Coin USD CoinUSDC/USDT$0.9994310$4,753,6330.08%
114Decentraland DecentralandMANA/BTC$3.890000$4,752,8240.08%
115Kusama KusamaKSM/USDT$300.0100$4,747,2840.08%
116Monero MoneroXMR/USDT$202.9600$4,725,6740.08%
117Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$6.230000$4,711,4050.08%
118IoTeX IoTeXIOTX/USDT$0.1260730$4,652,6410.08%
119Compound Governance Token Compound Governance TokenCOMP/USDT$223.5500$4,603,3420.08%
120VeChain VeChainVET/BTC$0.09610900$4,453,2250.08%
121Bitcoin SV Bitcoin SVBSV/BTC$125.4000$4,316,4510.08%
122Bitcoin BitcoinBTC/USDC$49,182.00$4,269,1650.08%
123ARPA Chain ARPA ChainARPA/USDT$0.1181530$4,142,3960.07%
124IOStoken IOStokenIOST/USDT$0.03457755$4,134,0980.07%
125Horizen HorizenZEN/USDT$79.36000$4,038,5270.07%
126Filecoin FilecoinFIL/BTC$40.88000$3,991,5450.07%
127Nexo NexoNEXO/USDT$2.300000$3,989,6840.07%
128Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.2871930$3,973,4760.07%
129IOTA IOTAIOTA/USDT$1.120000$3,903,4390.07%
130Phala Network Phala NetworkPHA/USDT$0.5158890$3,885,1140.07%
131Waves WavesWAVES/USDT$19.00000$3,880,4860.07%
132Epik Prime Epik PrimeEPIK/USDT$0.4348350$3,830,7250.07%
133Mdex MdexMDX/USDT$0.5474520$3,816,1160.07%
134COTI COTICOTI/USDT$0.3397240$3,815,2480.07%
135TRON TRONTRX/BTC$0.08641300$3,752,2110.07%
136NuCypher NuCypherNU/USDT$0.7927690$3,500,8080.06%
137JUST JUSTJST/ETH$0.06243800$3,480,2040.06%
138Zilliqa ZilliqaZIL/USDT$0.07059600$3,453,0120.06%
139Force Protocol Force ProtocolFOR/USDT$0.07697400$3,354,1870.06%
140eCash eCashXEC/USDT$0.00012732$3,303,7380.06%
141Skrumble Network Skrumble NetworkSKM/USDT$0.00428818$3,221,7380.06%
142Chia ChiaXCH/USDT$103.8000$3,208,8140.06%
143Neo NeoNEO/USDT$29.70000$3,141,0470.06%
144Walton Chain Walton ChainWTC/USDT$1.030000$2,984,1670.05%
145The Sandbox The SandboxSAND/BTC$5.790000$2,925,8690.05%
146Adventure Gold Adventure GoldAGLD/USDT$1.760000$2,902,1130.05%
147Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.04268822$2,808,6030.05%
148Solana SolanaSOL/ETH$200.6300$2,792,2500.05%
149BoringDAO BoringDAOBORING/USDT$0.05925700$2,766,3810.05%
150Ethereum Classic Ethereum ClassicETC/BTC$39.89000$2,755,5490.05%
151SKALE SKALESKL/USDT$0.2533330$2,534,8960.05%
152Render Token Render TokenRNDR/ETH$5.290000$2,508,1120.04%
153Matic Network Matic NetworkMATIC/ETH$1.970000$2,483,8830.04%
154Civic CivicCVC/USDT$0.3890970$2,451,6540.04%
155Fantom FantomFTM/USDT$1.700000$2,360,2040.04%
1560x 0xZRX/USDT$0.8902510$2,323,2580.04%
157FTX Token FTX TokenFTT/BTC$44.34000$2,290,2860.04%
158Huobi Token Huobi TokenHT/BTC$8.600000$2,286,1250.04%
159Aragon AragonANT/USDT$4.160000$2,280,6570.04%
160Render Token Render TokenRNDR/BTC$5.270000$2,273,0320.04%
161Casper Network Casper NetworkCSPR/BTC$0.1785360$2,248,4690.04%
162PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$1.300000$2,225,1860.04%
163UTRUST UTRUSTUTK/USDT$0.3283230$2,157,1280.04%
164Bytom BytomBTM/USDT$0.04614406$2,113,7320.04%
165Serum SerumSRM/USDT$4.290000$2,081,5120.04%
166Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$10.03000$2,067,6620.04%
167DATA DATADTA/USDT$0.00017867$2,060,5590.04%
168Stellar Lumen Stellar LumenXLM/ETH$0.2778800$2,018,7110.04%
169Cardano CardanoADA/ETH$1.390000$1,833,7200.03%
170Hyper Cash Hyper CashHC/USDT$0.6103350$1,762,8170.03%
171Dai DaiDAI/USDT$1.000000$1,635,0750.03%
172Cosmos Atoms Cosmos AtomsATOM/ETH$27.27000$1,607,3690.03%
173Reef Finance Reef FinanceREEF/USDT$0.02062241$1,605,1530.03%
174ZKSwap ZKSwapZKS/USDT$0.4688430$1,586,0820.03%
175Zcash ZcashZEC/BTC$185.3900$1,565,8780.03%
176Lendhub LendhubLHB/USDT$0.01400711$1,512,6240.03%
177Maker MakerMKR/USDT$2,619.020$1,485,1770.03%
178Algorand AlgorandALGO/BTC$1.650000$1,483,3340.03%
179Orchid Protocol Orchid ProtocolOXT/USDT$0.4235100$1,461,7650.03%
180O3 Swap O3 SwapO3/USDT$1.060000$1,446,6960.03%
181Radicle RadicleRAD/USDT$11.06000$1,427,3970.03%
182Auction AuctionAUCTION/USDT$27.62000$1,384,3650.02%
183aelf aelfELF/USDT$0.4056540$1,382,5320.02%
184XMAX XMAXXMX/USDT$0.00013713$1,348,6330.02%
185NEM NEMXEM/USDT$0.1372310$1,340,7630.02%
186SmartMesh SmartMeshSMT/USDT$0.00272483$1,339,5060.02%
187Marlin MarlinPOND/USDT$0.08618700$1,287,1440.02%
188Origin Protocol Origin ProtocolOGN/USDT$0.7966610$1,255,0720.02%
189Polkadot PolkadotDOT/HUSD$28.52000$1,253,1660.02%
190Akropolis AkropolisAKRO/USDT$0.02577461$1,251,1500.02%
191Loom Network Loom NetworkLOOM/USDT$0.09390600$1,228,8480.02%
192Republic Protocol Republic ProtocolREN/USDT$0.7478990$1,227,2450.02%
193STP Network STP NetworkSTPT/USDT$0.1131730$1,210,9160.02%
194EDEN EDENEDEN/USDT$1.260000$1,192,3390.02%
195Acute Angle Cloud Acute Angle CloudAAC/USDT$0.01036298$1,186,7360.02%
196Linear LinearLINA/USDT$0.04134398$1,186,1050.02%
197BitTorrent BitTorrentBTT/BTC$0.00259609$1,175,8110.02%
198UMA UMAUMA/USDT$11.18000$1,150,6840.02%
199Dogecoin DogecoinDOGE/ETH$0.1758630$1,149,3820.02%
200iEx.ec iEx.ecRLC/USDT$3.580000$1,123,5100.02%
201My Neighbor Alice My Neighbor AliceALICE/USDT$15.22000$1,100,3570.02%
202Yield Guild Games Yield Guild GamesYGG/BTC$6.450000$1,100,1110.02%
203Nano NanoNANO/USDT$4.190000$1,092,8560.02%
204Status Network Token Status Network TokenSNT/USDT$0.08305200$1,085,8530.02%
205Talken TalkenTALK/USDT$0.5885250$1,036,1920.02%
206RAI Finance RAI FinanceSOFI/USDT$0.4680380$1,022,0590.02%
207Injective Protocol Injective ProtocolINJ/USDT$10.81000$1,020,9680.02%
208Frontier FrontierFRONT/USDT$0.8242980$1,015,5960.02%
209NKN NKNNKN/USDT$0.4176130$1,003,5490.02%
210Raven Coin Raven CoinRVN/USDT$0.09318800$984,2210.02%
211IRIS Network IRIS NetworkIRIS/USDT$0.1049630$983,1960.02%
212Golem GolemGLM/USDT$0.5076690$974,0030.02%
213New BitShares New BitSharesNBS/USDT$0.01886144$965,7060.02%
214Mirror Protocol Mirror ProtocolMIR/USDT$2.340000$963,7220.02%
215Nexo NexoNEXO/BTC$2.330000$955,2090.02%
216VIDY VIDYVIDY/USDT$0.00034926$951,9030.02%
217Pivot Token Pivot TokenPVT/USDT$0.00021053$921,4060.02%
218Seele SeeleSEELE/USDT$0.00255744$914,1990.02%
219BitTorrent BitTorrentBTT/TRX$0.00259938$900,7450.02%
220GXShares GXSharesGXC/ETH$3.140000$890,2750.02%
221Chiliz ChilizCHZ/BTC$0.3355970$863,3240.02%
222Badger DAO Badger DAOBADGER/USDT$16.39000$861,4450.02%
223Request Network Request NetworkREQ/BTC$0.6426700$856,5320.02%
224Neo NeoNEO/BTC$29.74000$845,0400.02%
225OmiseGO OmiseGOOMG/BTC$6.580000$844,0850.02%
226Shiden Network Shiden NetworkSDN/USDT$2.280000$840,1290.02%
227yfii finance yfii financeYFII/USDT$2,804.960$839,7660.01%
228Chromia ChromiaCHR/BTC$0.6910230$824,2610.01%
229Enjin Coin Enjin CoinENJ/BTC$2.990000$818,1300.01%
230Nexo NexoNEXO/ETH$2.290000$803,1370.01%
231Davinci Coin Davinci CoinDAC/USDT$0.00040539$801,7880.01%
232Theta Token Theta TokenTHETA/BTC$5.050000$777,4740.01%
233WAX WAXWAXP/BTC$0.5160370$773,1990.01%
234MASS MASSMASS/USDT$0.1149100$768,8550.01%
235EMOGI Network EMOGI NetworkLOL/USDT$0.00016835$758,0750.01%
236V Systems V SystemsVSYS/USDT$0.02061544$757,7340.01%
237Dock DockDOCK/USDT$0.08180600$745,2690.01%
238Band Protocol Band ProtocolBAND/USDT$6.080000$744,8300.01%
239ARPA Chain ARPA ChainARPA/BTC$0.1182240$738,4000.01%
240Tellor TellorTRB/USDT$39.12000$729,5240.01%
241Whole Network Whole NetworkNODE/USDT$0.00017509$728,8570.01%
242Nebulas NebulasNAS/USDT$0.4239630$727,7560.01%
243Filecoin FilecoinFIL/ETH$40.92000$709,7040.01%
244Kava KavaKAVA/USDT$3.980000$708,4260.01%
245Balancer BalancerBAL/USDT$16.94000$703,4910.01%
246Polkastarter PolkastarterPOLS/USDT$3.480000$681,8280.01%
247Ripple RippleXRP/HUSD$0.8431460$679,8090.01%
248Kyber Network Kyber NetworkKNC/USDT$1.450000$659,3170.01%
249FansTime FansTimeFTI/USDT$0.00016108$658,2780.01%
250Tezos TezosXTZ/BTC$4.080000$658,0590.01%
251Curve DAO Token Curve DAO TokenCRV/BTC$3.890000$657,9890.01%
252Alchemy Pay Alchemy PayACH/BTC$0.07323200$652,6950.01%
253Decred DecredDCR/USDT$92.28000$645,9820.01%
254EOS EOSEOS/ETH$3.120000$643,7670.01%
255Loopring LoopringLRC/BTC$2.310000$632,8480.01%
256Decentraland DecentralandMANA/ETH$3.870000$631,6120.01%
257Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$6.520000$626,7100.01%
258Swerve SwerveSWRV/USDT$0.2983850$626,4620.01%
259Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$49,488.00$623,2660.01%
260yearn.finance yearn.financeYFI/BTC$25,159.00$618,6130.01%
261DeepBrain Chain DeepBrain ChainDBC/BTC$0.00665092$611,5970.01%
262Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$10.07000$609,4920.01%
263BitShares BitSharesBTS/USDT$0.03978375$603,8760.01%
264Qtum QtumQTUM/BTC$11.13000$603,3380.01%
265Aave AaveAAVE/BTC$201.5500$591,5990.01%
266Nest NestNEST/USDT$0.00812036$587,2130.01%
267Adventure Gold Adventure GoldAGLD/BTC$1.760000$585,7090.01%
268Hydro Protocol Hydro ProtocolHOT/USDT$0.00993792$583,1900.01%
269Cortex CortexCTXC/BTC$0.5883940$582,3980.01%
270VeChain VeChainVET/ETH$0.09578400$577,2300.01%
271Huobi Token Huobi TokenHT/ETH$8.580000$576,2530.01%
272U Network U NetworkUUU/USDT$0.00018647$572,2900.01%
273Aeternity AeternityAE/USDT$0.1467680$567,8970.01%
274All Sports All SportsSOC/USDT$0.00369287$567,0910.01%
275Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$49,467.00$560,9680.01%
276Litecoin LitecoinLTC/HUSD$159.7900$556,8200.01%
277Uniswap UniswapUNI/BTC$17.06000$554,5700.01%
278Vulcan Forged Vulcan ForgedPYR/USDT$30.40000$543,5690.01%
279Lithium Finance Lithium FinanceLITH/USDT$0.02114301$539,3810.01%
280WaykiChain WaykiChainWICC/BTC$0.2152640$531,7930.01%
281OmiseGO OmiseGOOMG/HUSD$6.590000$527,1170.01%
282BitTorrent BitTorrentBTT/ETH$0.00260115$525,5420.01%
283Force Protocol Force ProtocolFOR/BTC$0.07662600$522,2150.01%
284Stellar Lumen Stellar LumenXLM/HUSD$0.2809090$518,3080.01%
285Elastos ElastosELA/USDT$3.370000$502,4300.01%
286Bitcoin Cash Bitcoin CashBCH/HUSD$468.9900$499,7400.01%
287Wirex WirexWXT/USDT$0.00408007$499,0360.01%
288Meta MetaMTA/USDT$1.050000$495,3580.01%
289InsurAce InsurAceINSUR/USDT$1.080000$489,0900.01%
290Clover Finance Clover FinanceCLV/USDT$0.9146930$484,2520.01%
291Melon MelonMLN/USDT$90.84000$483,1070.01%
292Carry CarryCRE/USDT$0.01047066$479,3820.01%
293Crust Network Crust NetworkCRU/USDT$10.38000$478,4320.01%
294Arweave ArweaveAR/BTC$49.65000$478,3730.01%
295WAX WAXWAXP/ETH$0.5094430$469,4290.01%
296Axie Infinity Axie InfinityAXS/BTC$118.7900$466,6550.01%
297UnlimitedIP UnlimitedIPUIP/USDT$0.00262258$464,2970.01%
298Bluzelle BluzelleBLZ/USDT$0.2376740$463,2010.01%
299Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.05872900$457,7110.01%
300Lambda LambdaLAMB/USDT$0.00839605$456,8670.01%
301Near NearNEAR/BTC$8.000000$456,0530.01%
302Fusion FusionFSN/BTC$1.650000$452,6400.01%
303OmiseGO OmiseGOOMG/ETH$6.510000$448,6710.01%
304Cardano CardanoADA/HUSD$1.380000$446,1490.01%
305Siacoin SiacoinSC/BTC$0.01836941$436,6920.01%
306The Sandbox The SandboxSAND/HT$5.780000$428,2280.01%
307Nuls NulsNULS/BTC$0.7818790$427,0470.01%
308Stafi StafiFIS/USDT$1.350000$426,0580.01%
309Serum SerumSRM/BTC$4.310000$425,6860.01%
310yearn.finance yearn.financeYFI/ETH$25,327.00$422,6570.01%
311Project PAI Project PAIPAI/USDT$0.00596355$422,5110.01%
312Value Liquidity Value LiquidityVALUE/USDT$0.8870310$420,1210.01%
313API3 API3API3/USDT$4.240000$418,7460.01%
314Dash DashDASH/BTC$140.6400$418,2800.01%
315HBTC Captain Token HBTC Captain TokenHBC/USDT$2.070000$416,8780.01%
316Sperax SperaxSPA/USDT$0.04410912$412,4710.01%
317yearn.finance yearn.financeYFI/HUSD$25,358.00$412,1220.01%
318Theta Token Theta TokenTHETA/ETH$5.030000$406,2770.01%
319Origo OrigoOGO/USDT$0.00474393$404,8820.01%
320Request Network Request NetworkREQ/ETH$0.6362610$394,2490.01%
321Ankr Network Ankr NetworkANKR/BTC$0.1148850$392,1530.01%
322Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.2855720$386,1830.01%
323EOS EOSEOS/HUSD$3.120000$383,9690.01%
324Ruff RuffRUFF/USDT$0.00255039$382,1130.01%
325Aave AaveAAVE/HUSD$202.5200$380,6090.01%
326Monero MoneroXMR/BTC$203.1400$377,7840.01%
327Filecoin FilecoinFIL/HUSD$40.75000$371,8840.01%
328Wrapped NXM Wrapped NXMWNXM/USDT$65.67000$370,2840.01%
329dForce Token dForce TokenDF/USDT$0.1543470$369,9750.01%
330Unicly UniclyUNIC/USDT$139.4400$365,6470.01%
331ChainLink ChainLinkLINK/ETH$20.08000$365,5520.01%
332TRON TRONTRX/ETH$0.08618500$359,8800.01%
333CVCoin CVCoinCVCOIN/BTC$0.09847700$357,2660.01%
334Channels ChannelsCAN/USDT$0.00761215$355,4470.01%
335xDAI Stake xDAI StakeSTAKE/USDT$12.40000$355,1750.01%
336Wootrade Network Wootrade NetworkWOO/BTC$0.7833640$353,5180.01%
337AirSwap AirSwapAST/USDT$0.3387520$352,4260.01%
338Basic Attention Token Basic Attention TokenBAT/BTC$1.140000$351,4700.01%
339IoT Chain IoT ChainITC/USDT$0.04173052$344,1050.01%
340Filda FildaFILDA/USDT$0.04143030$342,8590.01%
341Phala Network Phala NetworkPHA/BTC$0.5148920$341,2080.01%
342dHedge DAO dHedge DAODHT/USDT$0.8923530$337,7400.01%
343Persistence PersistenceXPRT/USDT$6.890000$335,6460.01%
344Kusama KusamaKSM/BTC$299.0300$334,5540.01%
345Litex Token Litex TokenLXT/USDT$0.00086382$332,9530.01%
346AtlasProtocol AtlasProtocolATP/USDT$0.00080201$325,7990.01%
347Achain AchainACT/USDT$0.00502468$317,2380.01%
3481inch 1inch1INCH/BTC$2.670000$316,3140.01%
349Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.2890000$316,3120.01%
350Chia ChiaXCH/BTC$103.6800$307,8050.01%
351ICON ICONICX/USDT$1.320000$307,0940.01%
352Bitcoin HD Bitcoin HDBHD/USDT$0.5700890$306,8590.01%
353Structure Finance Structure FinanceSTF/USDT$0.4700440$306,0850.01%
354Egretia EgretiaEGT/USDT$0.00134768$304,1620.01%
355Dogecoin DogecoinDOGE/HUSD$0.1763370$301,5340.01%
356Chiliz ChilizCHZ/ETH$0.3343830$296,9860.01%
357Algorand AlgorandALGO/ETH$1.650000$296,0100.01%
358Paxos Standard Paxos StandardPAX/USDT$0.9989070$296,0090.01%
359Hive HiveHIVE/BTC$1.840000$293,1100.01%
360Sushi SushiSUSHI/BTC$5.780000$291,9200.01%
361IoTeX IoTeXIOTX/BTC$0.1264760$289,3230.01%
362Phala Network Phala NetworkPHA/ETH$0.5134010$283,7200.01%
363dKargo dKargoDKA/USDT$0.1235210$278,1670.00%
364Storj StorjSTORJ/BTC$1.930000$278,0080.00%
365Gatechain Token Gatechain TokenGT/USDT$6.490000$277,9780.00%
366Huobi Token Huobi TokenHT/HUSD$8.570000$277,1510.00%
367Walton Chain Walton ChainWTC/BTC$1.040000$274,3000.00%
368WeStarter WeStarterWAR/USDT$0.2286670$272,3420.00%
369Bancor BancorBNT/USDT$3.530000$269,3770.00%
370Apron ApronAPN/USDT$0.02952059$264,9160.00%
371Mirror Protocol Mirror ProtocolMIR/BTC$2.350000$264,3090.00%
372Sakura SakuraSKU/USDT$0.1737750$263,5140.00%
373TRON TRONTRX/HUSD$0.08636800$262,9040.00%
374Waves WavesWAVES/BTC$18.96000$258,4720.00%
375IOStoken IOStokenIOST/BTC$0.03487906$257,2280.00%
376Gas GasGAS/ETH$6.420000$251,7540.00%
377Bytom BytomBTM/ETH$0.04617808$242,6770.00%
378Golff GolffGOF/USDT$0.3233370$238,0980.00%
379Stone Token Stone TokenSTN/USDT$0.2234130$234,7630.00%
380Basic Attention Token Basic Attention TokenBAT/ETH$1.140000$227,5720.00%
381Injective Protocol Injective ProtocolINJ/BTC$10.90000$224,5260.00%
382Radicle RadicleRAD/BTC$11.03000$224,5100.00%
383Genaro Network Genaro NetworkGNX/USDT$0.02000363$224,0360.00%
384Uniswap UniswapUNI/ETH$17.12000$223,6070.00%
385ZCoin ZCoinFIRO/USDT$6.490000$222,3000.00%
386CyberMiles CyberMilesCMT/USDT$0.00690832$221,9770.00%
387Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03767528$221,5450.00%
388Injective Protocol Injective ProtocolINJ/ETH$10.95000$220,7060.00%
389TrueUSD TrueUSDTUSD/HUSD$0.9976760$218,6170.00%
390EDUCare EDUCareEKT/USDT$0.00174288$217,8840.00%
391Swipe SwipeSXP/BTC$1.690000$211,4990.00%
392Kava KavaKAVA/BTC$4.010000$211,0620.00%
393ArcBlock ArcBlockABT/USDT$0.1738270$207,7120.00%
394SwftCoin SwftCoinSWFTC/USDT$0.00145106$205,8970.00%
395Kcash KcashKCASH/USDT$0.00526725$202,8180.00%
396FTX Token FTX TokenFTT/HT$44.36000$202,2880.00%
397Horizen HorizenZEN/BTC$79.88000$197,9600.00%
398Wancoin WancoinWAN/BTC$0.7825740$196,8680.00%
399SunContract SunContractSNC/BTC$0.02478562$195,0680.00%
400Yee YeeYEE/USDT$0.00253786$193,7820.00%
401Wootrade Network Wootrade NetworkWOO/ETH$0.7828800$192,2590.00%
402Raven Coin Raven CoinRVN/BTC$0.09335700$192,1620.00%
403Mirror Protocol Mirror ProtocolMIR/ETH$2.350000$191,7870.00%
404SKALE SKALESKL/BTC$0.2547960$188,8810.00%
405Time New Bank Time New BankTNB/USDT$0.00123490$187,5840.00%
406Sun Token Sun TokenSUN/BTC$0.02597522$186,2380.00%
407Aeternity AeternityAE/BTC$0.1467310$184,6460.00%
408WHALE WHALEWHALE/USDT$18.59000$184,3890.00%
409Chromia ChromiaCHR/HT$0.6878220$183,1540.00%
410Tribe TribeTRIBE/USDT$1.000000$182,9810.00%
411Ampleforth Governance Token Ampleforth Governance TokenFORTH/USDT$11.82000$182,7260.00%
412Harmony HarmonyONE/BTC$0.1994750$180,5480.00%
413Gas GasGAS/BTC$6.380000$177,1080.00%
414Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00383507$176,4180.00%
415Waves WavesWAVES/ETH$19.11000$171,6500.00%
416NEM NEMXEM/BTC$0.1370210$170,3430.00%
417UTRUST UTRUSTUTK/BTC$0.3286570$169,9500.00%
418Kyber Network Kyber NetworkKNC/BTC$1.440000$169,7770.00%
419Efforce EfforceWOZX/USDT$0.3785520$169,0390.00%
420STEEM STEEMSTEEM/BTC$0.4872850$168,8600.00%
421AirSwap AirSwapAST/BTC$0.3404640$168,7880.00%
422Zcash ZcashZEC/HUSD$185.5200$165,0840.00%
423nHBTC nHBTCNHBTC/USDT$0.1732340$164,8640.00%
424Curve DAO Token Curve DAO TokenCRV/ETH$3.880000$164,3150.00%
425Loom Network Loom NetworkLOOM/BTC$0.09352900$162,9570.00%
426Walton Chain Walton ChainWTC/ETH$1.040000$160,8190.00%
427Reef Finance Reef FinanceREEF/ETH$0.02050020$160,1050.00%
428Orchid Protocol Orchid ProtocolOXT/BTC$0.4255800$159,7830.00%
429Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$6.240000$157,5840.00%
430Ripple RippleXRP/HT$0.8413610$157,4040.00%
431Paxos Standard Paxos StandardPAX/HUSD$1.000000$156,4810.00%
432IOI Token IOI TokenIOI/USDT$3.270000$156,2770.00%
433Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$49,521.00$154,4310.00%
434Maker MakerMKR/BTC$2,625.530$153,0300.00%
435Nano NanoNANO/BTC$4.200000$146,7550.00%
436Dock DockDOCK/BTC$0.08157000$146,5990.00%
4370x 0xZRX/BTC$0.8976410$146,2350.00%
438SKALE SKALESKL/ETH$0.2547030$143,1030.00%
439Bytom BytomBTM/BTC$0.04610125$140,5570.00%
440Maker MakerMKR/ETH$2,614.600$140,1870.00%
441Curve DAO Token Curve DAO TokenCRV/HUSD$3.880000$139,7300.00%
442Robonomics Network Robonomics NetworkXRT/ETH$14.01000$139,5010.00%
443Polymath PolymathPOLY/ETH$0.5893280$138,5090.00%
444ThunderCore ThunderCoreTT/BTC$0.01255461$138,1480.00%
445MediShares MediSharesMDS/USDT$0.00258289$137,8880.00%
446Eminer EminerEM/USDT$0.00258548$134,8240.00%
447ChainLink ChainLinkLINK/HUSD$20.11000$134,7920.00%
448COTI COTICOTI/BTC$0.3410500$133,9430.00%
449Aave AaveAAVE/ETH$202.0900$132,7950.00%
450Odyssey OdysseyOCN/USDT$0.00045452$132,3360.00%
451ICON ICONICX/BTC$1.330000$131,5230.00%
452Pearl Finance Pearl FinancePEARL/USDT$55.07000$131,3590.00%
453Aragon AragonANT/BTC$4.150000$130,9720.00%
454Ontology OntologyONT/HUSD$0.7854210$130,2290.00%
455Hit Chain Hit ChainHIT/BTC$0.00011431$129,8780.00%
456Lympo LympoLYM/BTC$0.01367794$128,8850.00%
457Sun Token Sun TokenSUN/ETH$0.02597738$127,5430.00%
458Nsure Network Nsure NetworkNSURE/USDT$0.1631090$126,4550.00%
459Tezos TezosXTZ/ETH$4.060000$125,7710.00%
460Axie Infinity Axie InfinityAXS/ETH$119.1100$123,8260.00%
461Davinci Coin Davinci CoinDAC/BTC$0.00040538$122,7730.00%
462Enjin Coin Enjin CoinENJ/ETH$2.990000$122,3690.00%
463Near NearNEAR/ETH$8.030000$120,4650.00%
464Robonomics Network Robonomics NetworkXRT/BTC$14.05000$120,2940.00%
465Golem GolemGLM/BTC$0.5087170$120,0480.00%
466MX Token MX TokenMX/HT$2.890000$117,2590.00%
467Matrix AI Network Matrix AI NetworkMAN/BTC$0.05150100$117,2320.00%
468RCCC RCCCRCCC/ETH$0.00405968$117,1470.00%
469Zilliqa ZilliqaZIL/BTC$0.07065900$117,0900.00%
470V Systems V SystemsVSYS/BTC$0.02082924$117,0300.00%
471EOS EOSEOS/HT$3.140000$116,7150.00%
472VeChain VeChainVET/HUSD$0.09715500$116,6060.00%
473Uniswap UniswapUNI/HUSD$17.10000$116,5160.00%
474The Graph The GraphGRT/BTC$0.7324950$116,3910.00%
475Sushi SushiSUSHI/ETH$5.780000$116,1980.00%
476Civic CivicCVC/BTC$0.3894550$115,9080.00%
477BitKan BitKanKAN/USDT$0.00254941$114,4680.00%
478TOP Network TOP NetworkTOP/BTC$0.00145805$113,0200.00%
479XMAX XMAXXMX/BTC$0.00013842$112,6990.00%
480Hyper Cash Hyper CashHC/BTC$0.6106580$111,9860.00%
481Siacoin SiacoinSC/ETH$0.01831483$111,4310.00%
482Ontology OntologyONT/BTC$0.7888140$109,3290.00%
483Ethereum Push Notification Service - EPNS Ethereum Push Notification Service - EPNSPUSH/USDT$1.960000$109,2800.00%
484Robonomics Network Robonomics NetworkXRT/USDT$14.04000$108,5100.00%
485Band Protocol Band ProtocolBAND/BTC$6.090000$108,4190.00%
486Bitcoin SV Bitcoin SVBSV/HUSD$125.5200$107,4790.00%
487Newton Project Newton ProjectNEW/BTC$0.00035630$106,9020.00%
488RAI Finance RAI FinanceSOFI/BTC$0.4631890$105,8740.00%
489aelf aelfELF/BTC$0.4053760$105,6080.00%
490Status Network Token Status Network TokenSNT/BTC$0.08363200$105,5040.00%
491Orchid Protocol Orchid ProtocolOXT/ETH$0.4254090$105,4350.00%
492yfii finance yfii financeYFII/BTC$2,805.830$102,5320.00%
493ZKSwap ZKSwapZKS/BTC$0.4686330$101,2480.00%
494Litecoin LitecoinLTC/HT$160.6000$100,4180.00%
495Harmony HarmonyONE/HT$0.2014680$100,3820.00%
496MX Token MX TokenMX/BTC$2.870000$99,7610.00%
497Mdex MdexMDX/BTC$0.5468210$99,2600.00%
498LinkEye LinkEyeLET/USDT$0.00404906$97,7300.00%
499Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.490000$97,0150.00%
500Mdex MdexMDX/HT$0.5458730$96,5520.00%
501Ethereum Classic Ethereum ClassicETC/HUSD$40.15000$96,1120.00%
502Loopring LoopringLRC/ETH$2.310000$94,1840.00%
503ICON ICONICX/ETH$1.330000$94,0890.00%
504BoringDAO BoringDAOBORING/ETH$0.05851200$93,7200.00%
505Compound Governance Token Compound Governance TokenCOMP/BTC$223.4900$93,2800.00%
506Maker MakerMKR/HUSD$2,612.170$92,5000.00%
507Arweave ArweaveAR/ETH$49.50000$91,7860.00%
508Algorand AlgorandALGO/HUSD$1.640000$91,6400.00%
509STP Network STP NetworkSTPT/BTC$0.1132110$90,8880.00%
510Nebulas NebulasNAS/BTC$0.4226790$89,2400.00%
511BitShares BitSharesBTS/BTC$0.03954891$88,8160.00%
512Decred DecredDCR/BTC$92.35000$87,9970.00%
513Republic Protocol Republic ProtocolREN/ETH$0.7439410$87,1330.00%
514Content Value Network Content Value NetworkCVNT/BTC$0.9397400$86,4220.00%
515PlatON Network PlatON NetworkLAT/BTC$0.1454890$84,9820.00%
516Linear LinearLINA/BTC$0.04146435$84,9100.00%
517DeepBrain Chain DeepBrain ChainDBC/ETH$0.00652592$82,7650.00%
518Polymath PolymathPOLY/BTC$0.5869040$82,2840.00%
519Acute Angle Cloud Acute Angle CloudAAC/BTC$0.01062807$81,8660.00%
520Project PAI Project PAIPAI/BTC$0.00607693$81,5350.00%
521NKN NKNNKN/BTC$0.4188770$81,2710.00%
522SunContract SunContractSNC/ETH$0.02496692$81,2180.00%
523STEEM STEEMSTEEM/ETH$0.4883920$79,8780.00%
524Sushi SushiSUSHI/HUSD$5.800000$79,7770.00%
525Reef Finance Reef FinanceREEF/BTC$0.02065547$79,7080.00%
526IRIS Network IRIS NetworkIRIS/BTC$0.1049300$78,1560.00%
527Loom Network Loom NetworkLOOM/ETH$0.09363600$75,9470.00%
528NuCypher NuCypherNU/BTC$0.7926440$75,4030.00%
529Digix DAO Digix DAODGD/ETH$814.1200$74,9360.00%
530Elastos ElastosELA/BTC$3.350000$74,6060.00%
531Bibox Token Bibox TokenBIX/USDT$0.04826301$74,0310.00%
532Propy PropyPROPY/BTC$1.340000$73,8400.00%
5330x 0xZRX/HUSD$0.8966380$72,9880.00%
534IoT Chain IoT ChainITC/BTC$0.04263127$72,5880.00%
535IRIS Network IRIS NetworkIRIS/ETH$0.1052580$71,6360.00%
536DATA DATADTA/BTC$0.00018310$70,9170.00%
537Marlin MarlinPOND/BTC$0.08666500$70,7440.00%
538Nuls NulsNULS/ETH$0.7819840$69,9250.00%
539Decred DecredDCR/ETH$92.52000$69,5710.00%
540Crypto.com Chain Crypto.com ChainCRO/HUSD$0.6082750$68,0120.00%
541Qtum QtumQTUM/ETH$11.11000$67,7280.00%
542Aeternity AeternityAE/ETH$0.1480090$67,4920.00%
543Epik Prime Epik PrimeEPIK/HT$0.4374560$67,2880.00%
544EMOGI Network EMOGI NetworkLOL/BTC$0.00017320$67,2520.00%
545IOTA IOTAIOTA/BTC$1.120000$66,6900.00%
546ZKSwap ZKSwapZKS/ETH$0.4686450$65,8350.00%
547Tellor TellorTRB/ETH$39.00000$65,7020.00%
548IOI Token IOI TokenIOI/BTC$3.290000$65,3810.00%
549IOStoken IOStokenIOST/ETH$0.03456634$65,2100.00%
550The Graph The GraphGRT/ETH$0.7282510$64,9590.00%
551Aragon AragonANT/ETH$4.200000$64,2930.00%
552MASS MASSMASS/BTC$0.1146920$63,3630.00%
553Origin Protocol Origin ProtocolOGN/BTC$0.7952410$63,0730.00%
554UMA UMAUMA/BTC$11.13000$62,4310.00%
555Rate3 Rate3RTE/BTC$0.00039020$62,1230.00%
556Content Value Network Content Value NetworkCVNT/ETH$0.9557400$61,7630.00%
557Linear LinearLINA/ETH$0.04147118$61,5940.00%
558Hyper Cash Hyper CashHC/ETH$0.6104940$61,0410.00%
5591inch 1inch1INCH/ETH$2.670000$60,7290.00%
560Alchemy Pay Alchemy PayACH/ETH$0.07296400$60,7110.00%
561FairGame FairGameFAIR/BTC$0.02245591$60,6690.00%
562Mdex MdexMDX/ETH$0.5473400$60,2960.00%
563Elastos ElastosELA/ETH$3.360000$59,0550.00%
564DigiByte DigiByteDGB/BTC$0.03995377$58,9770.00%
565Zilliqa ZilliqaZIL/ETH$0.07064900$58,6080.00%
566WaykiChain WaykiChainWICC/ETH$0.2316510$58,1760.00%
567xDAI Stake xDAI StakeSTAKE/ETH$12.50000$58,0430.00%
568Verge VergeXVG/BTC$0.01925077$56,2230.00%
569Newton Project Newton ProjectNEW/HT$0.00035259$55,8660.00%
570SmartMesh SmartMeshSMT/ETH$0.00269457$55,3240.00%
571Republic Protocol Republic ProtocolREN/BTC$0.7457550$54,6440.00%
572Qtum QtumQTUM/HUSD$10.94000$54,5260.00%
573Ethereum Classic Ethereum ClassicETC/HT$39.75000$54,5190.00%
574Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.04274743$54,4900.00%
575O3 Swap O3 SwapO3/BTC$1.060000$53,9390.00%
576Seele SeeleSEELE/ETH$0.00256779$53,3140.00%
577Bitcoin HD Bitcoin HDBHD/BTC$0.5443460$53,0410.00%
578Eminer EminerEM/BTC$0.00257822$52,8830.00%
579Seele SeeleSEELE/BTC$0.00254358$51,7830.00%
580API3 API3API3/BTC$4.240000$51,6410.00%
581Tellor TellorTRB/BTC$39.19000$51,4180.00%
582EDUCare EDUCareEKT/BTC$0.00175181$50,9820.00%
583SmartMesh SmartMeshSMT/BTC$0.00271276$49,9490.00%
584Quantstamp QuantstampQSP/BTC$0.05196100$49,6350.00%
585Rate3 Rate3RTE/ETH$0.00037880$49,5080.00%
586Crust Network Crust NetworkCRU/BTC$10.48000$49,4400.00%
587Libra Credit Libra CreditLBA/USDT$0.00444124$49,4160.00%
588Bancor BancorBNT/BTC$3.530000$48,5940.00%
589Horizen HorizenZEN/ETH$79.32000$48,4530.00%
590Digix DAO Digix DAODGD/BTC$840.3200$48,2590.00%
591Zilliqa ZilliqaZIL/HUSD$0.07103600$48,0570.00%
592Swerve SwerveSWRV/BTC$0.2992700$47,8800.00%
593Melon MelonMLN/BTC$90.95000$47,5840.00%
594Dock DockDOCK/ETH$0.08382700$47,1250.00%
595Bitcoin Cash Bitcoin CashBCH/HT$466.5000$44,9110.00%
596Nano NanoNANO/ETH$4.190000$44,5980.00%
597Acute Angle Cloud Acute Angle CloudAAC/ETH$0.01039743$44,4980.00%
598xDAI Stake xDAI StakeSTAKE/BTC$12.52000$44,4960.00%
599PowerLedger PowerLedgerPOWR/BTC$0.4839730$44,4430.00%
600Frontier FrontierFRONT/ETH$0.8242030$44,3740.00%
601Compound Governance Token Compound Governance TokenCOMP/ETH$223.5200$44,2060.00%
602IoTeX IoTeXIOTX/ETH$0.1261820$44,0680.00%
603Lympo LympoLYM/ETH$0.01372293$43,0450.00%
604Akropolis AkropolisAKRO/BTC$0.02579707$42,4360.00%
605Lambda LambdaLAMB/BTC$0.00841269$42,2370.00%
606Bitcoin Gold Bitcoin GoldBTG/BTC$44.83000$42,2250.00%
607IOTA IOTAIOTA/ETH$1.120000$41,9330.00%
608Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00001363$41,8140.00%
609Frontier FrontierFRONT/BTC$0.8249320$41,1200.00%
610Electroneum ElectroneumETN/BTC$0.01158468$40,4980.00%
611Clover Finance Clover FinanceCLV/BTC$0.9164890$40,1210.00%
612TitanSwap TitanSwapTITAN/USDT$2.780000$40,0880.00%
613ArcBlock ArcBlockABT/BTC$0.1750040$40,0840.00%
614Nebulas NebulasNAS/ETH$0.4210270$39,5910.00%
615Polkastarter PolkastarterPOLS/BTC$3.460000$39,3840.00%
616Tezos TezosXTZ/HUSD$4.090000$39,3130.00%
617Auction AuctionAUCTION/BTC$27.71000$39,1470.00%
618Ardor ArdorARDR/BTC$0.2781120$38,4010.00%
619Egretia EgretiaEGT/BTC$0.00136382$38,2590.00%
620InsurAce InsurAceINSUR/ETH$0.9471350$38,2540.00%
621Pivot Token Pivot TokenPVT/BTC$0.00021279$37,6270.00%
622Marlin MarlinPOND/ETH$0.08643700$37,3650.00%
623Monero MoneroXMR/ETH$203.7600$37,2830.00%
624WHALE WHALEWHALE/BTC$18.61000$36,8610.00%
625Matrix AI Network Matrix AI NetworkMAN/ETH$0.05018600$36,3430.00%
626Time New Bank Time New BankTNB/BTC$0.00123984$35,9400.00%
627Polkastarter PolkastarterPOLS/ETH$3.470000$35,7400.00%
628IOStoken IOStokenIOST/HUSD$0.03468342$35,3710.00%
629ThunderCore ThunderCoreTT/HT$0.01252598$35,3450.00%
630CoinMeet CoinMeetMEET/BTC$0.00160001$35,3140.00%
631Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00001395$35,1570.00%
632Theta Token Theta TokenTHETA/HUSD$5.040000$35,0320.00%
633Lisk LiskLSK/BTC$2.850000$34,8460.00%
634BeeKan BeeKanBKBT/BTC$0.00013589$34,6540.00%
635API3 API3API3/ETH$4.240000$34,4820.00%
636CyberMiles CyberMilesCMT/BTC$0.00689346$34,3150.00%
637Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.06343200$34,2930.00%
638Monfter MonfterMONFTER/BTC$0.00824437$33,7310.00%
639Republic Protocol Republic ProtocolREN/HUSD$0.7452640$33,1130.00%
640METAL METALMTL/BTC$2.300000$33,0740.00%
641MASS MASSMASS/ETH$0.1136560$32,2990.00%
642U Network U NetworkUUU/BTC$0.00018786$32,1410.00%
643UTRUST UTRUSTUTK/ETH$0.3290330$32,0320.00%
644V Systems V SystemsVSYS/HT$0.02066273$31,8150.00%
645BoringDAO BoringDAOBORING/BTC$0.05837000$31,5250.00%
646Ontology OntologyONT/ETH$0.7853420$31,4020.00%
647Odyssey OdysseyOCN/BTC$0.00045110$30,9720.00%
648ZCoin ZCoinFIRO/BTC$6.550000$30,8840.00%
649Wirex WirexWXT/BTC$0.00407106$30,6270.00%
650Badger DAO Badger DAOBADGER/BTC$16.40000$29,7900.00%
651ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00021279$29,7480.00%
652Cortex CortexCTXC/ETH$0.5742810$29,6640.00%
653Komodo KomodoKMD/BTC$0.9002140$29,4900.00%
654Reserve Rights Token Reserve Rights TokenRSR/HUSD$0.03756261$29,0650.00%
655RCCC RCCCRCCC/BTC$0.00405786$28,6370.00%
656YouLive Coin YouLive CoinUC/BTC$0.00002009$28,5380.00%
657All Sports All SportsSOC/BTC$0.00372776$27,9620.00%
658Band Protocol Band ProtocolBAND/ETH$6.070000$27,8880.00%
659FairGame FairGameFAIR/ETH$0.02210393$27,4650.00%
660Wancoin WancoinWAN/ETH$0.7831110$27,1960.00%
661CyberMiles CyberMilesCMT/ETH$0.00690485$27,0960.00%
662Dash DashDASH/HUSD$141.5000$27,0810.00%
663Kyber Network Kyber NetworkKNC/HUSD$1.450000$26,4750.00%
664Balancer BalancerBAL/BTC$16.97000$25,8660.00%
665Bluzelle BluzelleBLZ/BTC$0.2390180$25,4980.00%
666Medicalchain MedicalchainMTN/BTC$0.00475864$25,4870.00%
667Civic CivicCVC/ETH$0.3895770$25,4040.00%
668Kcash KcashKCASH/ETH$0.00534605$25,2990.00%
669Golem GolemGLM/ETH$0.5079310$25,1620.00%
670QASH QASHQASH/BTC$0.06970500$25,0950.00%
671Dash DashDASH/HT$136.4100$24,9510.00%
672ARPA Chain ARPA ChainARPA/HT$0.1190280$24,9370.00%
673Propy PropyPROPY/ETH$1.340000$24,3680.00%
674Golff GolffGOF/ETH$0.3241310$23,6360.00%
675Carry CarryCRE/BTC$0.01066424$23,5690.00%
676BeeKan BeeKanBKBT/ETH$0.00013250$23,4520.00%
677Verge VergeXVG/ETH$0.01923736$23,3880.00%
678Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01421251$23,2290.00%
679BitShares BitSharesBTS/ETH$0.03991370$23,1320.00%
6800x 0xZRX/ETH$0.8932110$22,8100.00%
681FansTime FansTimeFTI/BTC$0.00016314$22,5980.00%
682Whole Network Whole NetworkNODE/BTC$0.00017320$22,5300.00%
683MyToken MyTokenMT/BTC$0.00016825$22,2160.00%
684UnlimitedIP UnlimitedIPUIP/ETH$0.00261037$21,9560.00%
685Yuan Chain Yuan ChainYCC/ETH$0.00553729$21,7580.00%
686Crust Network Crust NetworkCRU/ETH$10.47000$21,5820.00%
687Nest NestNEST/ETH$0.00812583$21,1860.00%
688Akropolis AkropolisAKRO/HUSD$0.02648573$21,1700.00%
689BitUP Token BitUP TokenBUT/ETH$0.00015253$21,1560.00%
690Band Protocol Band ProtocolBAND/HUSD$6.080000$20,7530.00%
691BitUP Token BitUP TokenBUT/BTC$0.00014959$20,5710.00%
692Badger DAO Badger DAOBADGER/ETH$16.40000$20,2570.00%
693CoinMeet CoinMeetMEET/ETH$0.00160624$20,1720.00%
694SwftCoin SwftCoinSWFTC/BTC$0.00148218$19,9690.00%
695Kava KavaKAVA/ETH$4.010000$19,9690.00%
696aelf aelfELF/ETH$0.4070120$19,7880.00%
697Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$6.240000$19,7560.00%
698Achain AchainACT/ETH$0.00509447$19,6620.00%
699PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$1.300000$19,2810.00%
700Darwinia Network Native Token Darwinia Network Native TokenRING/BTC$0.05904100$18,7360.00%
701Yuan Chain Yuan ChainYCC/BTC$0.00555672$18,4800.00%
702Gatechain Token Gatechain TokenGT/BTC$6.500000$18,1910.00%
703IoT Chain IoT ChainITC/ETH$0.04281890$17,9540.00%
704dForce Token dForce TokenDF/BTC$0.1553870$17,9510.00%
705Ruff RuffRUFF/BTC$0.00259374$17,5820.00%
706Balancer BalancerBAL/HUSD$17.03000$17,5600.00%
707Project PAI Project PAIPAI/ETH$0.00601826$17,4800.00%
708UnlimitedIP UnlimitedIPUIP/BTC$0.00263160$17,3340.00%
709EDUCare EDUCareEKT/ETH$0.00172589$17,2760.00%
710Ampleforth Governance Token Ampleforth Governance TokenFORTH/BTC$11.85000$17,2580.00%
711UMA UMAUMA/ETH$11.16000$17,0760.00%
712Kyber Network Kyber NetworkKNC/ETH$1.450000$16,8830.00%
713Kusama KusamaKSM/HUSD$297.8400$16,8760.00%
714Achain AchainACT/BTC$0.00502778$16,6420.00%
715IOStoken IOStokenIOST/HT$0.03403884$16,3120.00%
716nHBTC nHBTCNHBTC/ETH$0.1725520$16,0670.00%
717BitKan BitKanKAN/BTC$0.00255406$16,0270.00%
718Wrapped NXM Wrapped NXMWNXM/BTC$65.96000$15,8550.00%
719Ruff RuffRUFF/ETH$0.00256779$15,7940.00%
720QASH QASHQASH/ETH$0.06736400$15,6320.00%
721Time New Bank Time New BankTNB/ETH$0.00122099$15,2520.00%
722Reserve Rights Token Reserve Rights TokenRSR/HT$0.03747092$15,0530.00%
723Pearl Finance Pearl FinancePEARL/BTC$59.38000$14,7060.00%
724dHedge DAO dHedge DAODHT/ETH$0.8972950$14,5740.00%
725U Network U NetworkUUU/ETH$0.00018732$14,4700.00%
726Genaro Network Genaro NetworkGNX/BTC$0.02006675$14,4620.00%
727Game.com Game.comGTC/BTC$0.00338143$14,3110.00%
728Meta MetaMTA/ETH$1.040000$14,3050.00%
729Pearl Finance Pearl FinancePEARL/ETH$55.14000$14,1960.00%
730Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00381043$14,0520.00%
731Auction AuctionAUCTION/ETH$27.98000$13,9850.00%
732Stafi StafiFIS/BTC$1.360000$13,8940.00%
733Value Liquidity Value LiquidityVALUE/BTC$0.8907490$13,8810.00%
734SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00747927$13,8170.00%
735Ultrain UltrainUGAS/BTC$0.00384845$13,7520.00%
736Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00003576$13,7250.00%
737Electroneum ElectroneumETN/ETH$0.01157834$13,3500.00%
738Yee YeeYEE/ETH$0.00256827$12,8250.00%
739Apron ApronAPN/BTC$0.02908790$12,6010.00%
740FansTime FansTimeFTI/ETH$0.00016167$12,5880.00%
741TitanSwap TitanSwapTITAN/ETH$2.770000$12,5370.00%
742Stafi StafiFIS/ETH$1.360000$12,5260.00%
743ChatCoin ChatCoinCHAT/ETH$0.00185985$12,4100.00%
744Hydro Protocol Hydro ProtocolHOT/BTC$0.00998628$12,3050.00%
745ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00019794$12,2990.00%
746BitKan BitKanKAN/ETH$0.00252569$12,1800.00%
747Lisk LiskLSK/ETH$2.860000$11,7840.00%
748Litex Token Litex TokenLXT/ETH$0.00088399$11,6130.00%
749SwftCoin SwftCoinSWFTC/ETH$0.00147943$11,5920.00%
750Bancor BancorBNT/ETH$3.520000$11,5390.00%
751Monfter MonfterMONFTER/ETH$0.00812445$11,2830.00%
752dKargo dKargoDKA/ETH$0.1239050$11,2760.00%
753Komodo KomodoKMD/ETH$0.8967950$11,2430.00%
754MediShares MediSharesMDS/BTC$0.00235320$11,1400.00%
755Neo NeoNEO/HUSD$30.11000$11,0420.00%
756EchoLink EchoLinkEKO/ETH$0.00038042$10,8320.00%
757Themis ThemisGET/BTC$0.00040043$10,8090.00%
758Stone Token Stone TokenSTN/ETH$0.2238620$10,7820.00%
759Ampleforth Governance Token Ampleforth Governance TokenFORTH/ETH$11.79000$10,5020.00%
760Bibox Token Bibox TokenBIX/BTC$0.04795306$10,4600.00%
761Golff GolffGOF/BTC$0.3245610$10,4260.00%
762ArcBlock ArcBlockABT/ETH$0.1757880$10,3820.00%
763Balancer BalancerBAL/ETH$16.92000$10,3520.00%
764Genaro Network Genaro NetworkGNX/ETH$0.02007796$10,2730.00%
765MediShares MediSharesMDS/ETH$0.00256827$10,2470.00%
766Bluzelle BluzelleBLZ/ETH$0.2391010$10,1060.00%
767Tripio TripioTRIO/BTC$0.00051908$10,0170.00%
768Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00003663$9,9580.00%
769Nsure Network Nsure NetworkNSURE/BTC$0.1628100$9,9360.00%
770Block 18 Block 1818C/ETH$0.00160696$9,7470.00%
771TenX Pay Token TenX Pay TokenPAY/BTC$0.05353700$9,5930.00%
772Nsure Network Nsure NetworkNSURE/ETH$0.1599920$9,5840.00%
773BnkToTheFuture BnkToTheFutureBFT/BTC$0.01976457$9,5810.00%
774Swerve SwerveSWRV/ETH$0.3001130$9,5700.00%
775ContentBox ContentBoxBOX/BTC$0.00043968$9,3790.00%
776ZCoin ZCoinFIRO/ETH$6.500000$9,3180.00%
777Value Liquidity Value LiquidityVALUE/ETH$0.8883670$9,2940.00%
778Bibox Token Bibox TokenBIX/ETH$0.04822938$9,1310.00%
779Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00004589$8,9550.00%
780Melon MelonMLN/ETH$91.85000$8,8530.00%
781Game.com Game.comGTC/ETH$0.00340968$8,8470.00%
782yfii finance yfii financeYFII/ETH$2,820.850$8,8290.00%
783ShineChain ShineChainSHE/ETH$0.00004547$8,7320.00%
784ContentBox ContentBoxBOX/ETH$0.00045548$8,6730.00%
785Hydro Protocol Hydro ProtocolHOT/ETH$0.01002045$8,6570.00%
786InvestDigital InvestDigitalIDT/ETH$0.00063154$8,6270.00%
787Filda FildaFILDA/ETH$0.03569645$8,5980.00%
788TitanSwap TitanSwapTITAN/BTC$2.770000$8,5720.00%
789HBTC Captain Token HBTC Captain TokenHBC/BTC$2.050000$8,4390.00%
790Meta MetaMTA/BTC$1.070000$8,2660.00%
791Synthetix Collateral Token Synthetix Collateral TokenSNX/HUSD$6.270000$8,0680.00%
792Stone Token Stone TokenSTN/BTC$0.2236790$8,0070.00%
793dKargo dKargoDKA/BTC$0.1239840$7,9090.00%
794DATx DATxDATX/ETH$0.00020975$7,8530.00%
795Groestlcoin GroestlcoinGRS/BTC$0.7865290$7,8390.00%
796Kcash KcashKCASH/BTC$0.00520731$7,8380.00%
797Yee YeeYEE/BTC$0.00253863$7,6520.00%
798EchoLink EchoLinkEKO/BTC$0.00036125$7,6170.00%
799Global Social Chain Global Social ChainGSC/BTC$0.00401332$7,5220.00%
800Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00004627$7,4800.00%
801dHedge DAO dHedge DAODHT/BTC$0.8943000$7,4330.00%
802Nest NestNEST/BTC$0.00790978$7,1290.00%
803MUSK Token MUSK TokenMUSK/BTC$0.00013481$7,0690.00%
804Tripio TripioTRIO/ETH$0.00051946$7,0620.00%
805YouLive Coin YouLive CoinUC/ETH$0.00002359$7,0600.00%
806Tribe TribeTRIBE/BTC$1.000000$7,0580.00%
807Promotion Chain Promotion ChainPC/ETH$0.00001347$6,9830.00%
808Global Social Chain Global Social ChainGSC/ETH$0.00404023$6,8760.00%
809Penta Network Token Penta Network TokenPNT/ETH$0.00001684$6,8640.00%
810AI Doctor AI DoctorAIDOC/BTC$0.00034146$6,8080.00%
811ChatCoin ChatCoinCHAT/BTC$0.00184088$6,7970.00%
812Elastos ElastosELA/HUSD$3.380000$6,1810.00%
813Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00045968$6,1390.00%
814Covalent.ai Covalent.aiCOVA/BTC$0.00005455$5,9440.00%
815Filda FildaFILDA/BTC$0.04156828$5,9400.00%
816PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/BTC$1.300000$5,8260.00%
817Themis ThemisGET/ETH$0.00037885$5,7720.00%
818Block 18 Block 1818C/BTC$0.00165568$5,7700.00%
819AppCoins AppCoinsAPPC/BTC$0.07217700$5,7340.00%
820DATx DATxDATX/BTC$0.00020784$5,5770.00%
821Ultrain UltrainUGAS/ETH$0.00378925$4,9650.00%
822Portal PortalPORTAL/BTC$0.00022764$4,9000.00%
823Matryx MatryxMTX/BTC$0.01187186$4,6500.00%
824MyToken MyTokenMT/ETH$0.00038042$4,5640.00%
825ShineChain ShineChainSHE/BTC$0.00004454$4,5610.00%
826InvestDigital InvestDigitalIDT/BTC$0.00061301$4,3240.00%
827AdEx AdExADX/BTC$0.6278530$4,0380.00%
828Ethereum Push Notification Service - EPNS Ethereum Push Notification Service - EPNSPUSH/BTC$1.960000$3,9500.00%
829Dai DaiDAI/HUSD$1.000000$3,7650.00%
830TopChain TopChainTOPC/ETH$0.00143092$3,6440.00%
831ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00038042$3,5620.00%
832Penta Network Token Penta Network TokenPNT/BTC$0.00001766$3,5600.00%
833EduCoin EduCoinEDU/BTC$0.00002108$3,4550.00%
834DATA DATADTA/ETH$0.00017883$3,4380.00%
835New BitShares New BitSharesNBS/BTC$0.01872147$3,4380.00%
836TopChain TopChainTOPC/BTC$0.00141387$3,3870.00%
837Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00043504$3,3780.00%
838InsurAce InsurAceINSUR/BTC$1.130000$3,0630.00%
839Everex EverexEVX/BTC$0.5379130$3,0550.00%
840Channels ChannelsCAN/BTC$0.00760607$3,0310.00%
841Kusama KusamaKSM/HT$298.2700$2,8000.00%
842MEX MEXMEX/BTC$0.00011382$2,5710.00%
843Wrapped NXM Wrapped NXMWNXM/ETH$66.27000$2,3160.00%
844Promotion Chain Promotion ChainPC/BTC$0.00001403$2,2590.00%
845EduCoin EduCoinEDU/ETH$0.00001988$2,2350.00%
846Zilla ZillaZLA/BTC$0.00802349$2,0560.00%
847Huobi Pool Token Huobi Pool TokenHPT/HT$0.00383391$1,8640.00%
848Nucleus Vision Nucleus VisionNCASH/BTC$0.00261286$1,7730.00%
849Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00003281$1,7580.00%
850AI Doctor AI DoctorAIDOC/ETH$0.00038059$1,4690.00%
851Apron ApronAPN/ETH$0.01903043$1,4450.00%
852NeuroChain NeuroChainNCC/BTC$0.00141882$1,0090.00%
853Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00007931$8400.00%
854Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00507284$5590.00%
855Lambda LambdaLAMB/ETH$0.00842542$5060.00%
856Davinci Coin Davinci CoinDAC/ETH$0.00038059$3960.00%
857MUSK Token MUSK TokenMUSK/ETH$0.00020836$1450.00%