Huobi Global
24 hour volume : $5,599,491,414
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $49,307.00 | $777,884,431 | 13.89% |
| 2 |  Ethereum | ETH/USDT | $4,198.490 | $642,521,199 | 11.47% |
| 3 |  Terra | LUNA/USDT | $74.52000 | $352,013,473 | 6.29% |
| 4 |  Shiba Inu | SHIB/USDT | $0.00003706 | $232,554,678 | 4.15% |
| 5 |  Solana | SOL/USDT | $201.0400 | $128,024,945 | 2.29% |
| 6 |  Ripple | XRP/USDT | $0.8407500 | $125,880,783 | 2.25% |
| 7 |  TRON | TRX/USDT | $0.08623200 | $124,558,811 | 2.22% |
| 8 | Terra | LUNA/BTC | $74.28000 | $118,278,806 | 2.11% |
| 9 |  The Sandbox | SAND/USDT | $5.750000 | $118,000,785 | 2.11% |
| 10 |  Dogecoin | DOGE/USDT | $0.1765080 | $112,866,216 | 2.02% |
| 11 |  Filecoin | FIL/USDT | $40.81000 | $110,403,831 | 1.97% |
| 12 |  BitTorrent | BTT/USDT | $0.00259579 | $107,990,795 | 1.93% |
| 13 |  Sun Token | SUN/USDT | $0.02592516 | $100,153,567 | 1.79% |
| 14 |  Decentraland | MANA/USDT | $3.890000 | $96,330,628 | 1.72% |
| 15 |  Matic Network | MATIC/USDT | $1.970000 | $92,100,304 | 1.64% |
| 16 |  APENFT | NFT/USDT | $0.00000307 | $91,043,738 | 1.63% |
| 17 |  Tether USD | USDT/HUSD | $1.000000 | $80,902,922 | 1.44% |
| 18 |  Litecoin | LTC/USDT | $159.5600 | $79,373,670 | 1.42% |
| 19 | Bitcoin | BTC/HUSD | $49,469.00 | $78,261,210 | 1.40% |
| 20 |  Polkadot | DOT/USDT | $28.49000 | $72,627,214 | 1.30% |
| 21 |  Cardano | ADA/USDT | $1.390000 | $63,620,321 | 1.14% |
| 22 | Ethereum | ETH/BTC | $4,211.910 | $63,585,748 | 1.14% |
| 23 |  ChainLink | LINK/USDT | $20.05000 | $60,780,532 | 1.09% |
| 24 | Terra | LUNA/HT | $74.09000 | $55,424,886 | 0.99% |
| 25 |  EOS | EOS/USDT | $3.120000 | $47,764,283 | 0.85% |
| 26 |  GXShares | GXC/USDT | $3.120000 | $43,593,581 | 0.78% |
| 27 |  Crypto.com Chain | CRO/USDT | $0.6089470 | $41,726,517 | 0.75% |
| 28 |  Stellar Lumen | XLM/USDT | $0.2818560 | $41,607,596 | 0.74% |
| 29 |  Cosmos Atoms | ATOM/USDT | $27.23000 | $40,805,577 | 0.73% |
| 30 |  Zcash | ZEC/USDT | $185.8200 | $39,753,145 | 0.71% |
| 31 |  Alchemy Pay | ACH/USDT | $0.07338000 | $38,778,510 | 0.69% |
| 32 |  Bitcoin Cash | BCH/USDT | $466.9500 | $37,362,834 | 0.67% |
| 33 |  Casper Network | CSPR/USDT | $0.1787480 | $30,898,979 | 0.55% |
| 34 |  Near | NEAR/USDT | $7.920000 | $30,498,398 | 0.54% |
| 35 |  Huobi Token | HT/USDT | $8.600000 | $29,903,226 | 0.53% |
| 36 |  Cortex | CTXC/USDT | $0.5617110 | $29,488,131 | 0.53% |
| 37 |  STEEM | STEEM/USDT | $0.4864230 | $28,143,919 | 0.50% |
| 38 |  Algorand | ALGO/USDT | $1.650000 | $27,324,310 | 0.49% |
| 39 |  Uniswap | UNI/USDT | $17.06000 | $27,321,158 | 0.49% |
| 40 |  Axie Infinity | AXS/USDT | $118.6300 | $24,963,270 | 0.45% |
| 41 |  Curve DAO Token | CRV/USDT | $3.860000 | $24,086,561 | 0.43% |
| 42 |  FTX Token | FTT/USDT | $44.17000 | $23,992,895 | 0.43% |
| 43 |  Ethereum Classic | ETC/USDT | $39.87000 | $22,401,475 | 0.40% |
| 44 |  Internet Computer | ICP/USDT | $31.81000 | $21,955,033 | 0.39% |
| 45 | Ripple | XRP/BTC | $0.8410890 | $21,726,301 | 0.39% |
| 46 |  USD Coin | USDC/HUSD | $1.000000 | $20,294,473 | 0.36% |
| 47 |  VeChain | VET/USDT | $0.09585600 | $19,437,225 | 0.35% |
| 48 |  Enjin Coin | ENJ/USDT | $2.990000 | $19,038,798 | 0.34% |
| 49 | APENFT | NFT/HT | $0.00000305 | $18,824,033 | 0.34% |
| 50 | Matic Network | MATIC/BTC | $1.980000 | $17,379,343 | 0.31% |
| 51 |  Chiliz | CHZ/USDT | $0.3344030 | $17,292,661 | 0.31% |
| 52 |  Sushi | SUSHI/USDT | $5.780000 | $17,159,709 | 0.31% |
| 53 | Solana | SOL/BTC | $200.9400 | $17,098,471 | 0.31% |
| 54 |  Gala | GALA/USDT | $0.5387490 | $17,078,546 | 0.31% |
| 55 |  Bitcoin SV | BSV/USDT | $125.0300 | $16,726,353 | 0.30% |
| 56 |  Flow - Dapper Labs | FLOW/USDT | $10.04000 | $15,758,325 | 0.28% |
| 57 |  JUST | JST/USDT | $0.06218000 | $15,220,801 | 0.27% |
| 58 |  OmiseGO | OMG/USDT | $6.500000 | $15,114,900 | 0.27% |
| 59 |  ThunderCore | TT/USDT | $0.01261140 | $14,419,776 | 0.26% |
| 60 |  Aave | AAVE/USDT | $202.3100 | $13,949,049 | 0.25% |
| 61 |  Loopring | LRC/USDT | $2.330000 | $13,431,830 | 0.24% |
| 62 |  dYdX | DYDX/USDT | $9.560000 | $13,352,612 | 0.24% |
| 63 |  WAX | WAXP/USDT | $0.5132250 | $13,344,249 | 0.24% |
| 64 |  CNNS | CNNS/USDT | $0.00510259 | $13,296,052 | 0.24% |
| 65 | ChainLink | LINK/BTC | $20.09000 | $13,292,317 | 0.24% |
| 66 |  Dash | DASH/USDT | $140.4600 | $13,264,323 | 0.24% |
| 67 | Polkadot | DOT/BTC | $28.51000 | $13,092,933 | 0.23% |
| 68 |  Arweave | AR/USDT | $49.37000 | $12,038,607 | 0.21% |
| 69 |  Render Token | RNDR/USDT | $5.270000 | $11,738,883 | 0.21% |
| 70 | Crypto.com Chain | CRO/BTC | $0.6086780 | $11,618,878 | 0.21% |
| 71 | Cardano | ADA/BTC | $1.390000 | $11,580,964 | 0.21% |
| 72 |  Request Network | REQ/USDT | $0.6432710 | $11,471,431 | 0.20% |
| 73 |  Theta Token | THETA/USDT | $5.030000 | $11,417,623 | 0.20% |
| 74 |  Mask Network | MASK/USDT | $11.64000 | $10,401,458 | 0.19% |
| 75 | Litecoin | LTC/BTC | $159.7900 | $9,351,114 | 0.17% |
| 76 |  Tezos | XTZ/USDT | $4.060000 | $9,320,836 | 0.17% |
| 77 |  Wootrade Network | WOO/USDT | $0.7824820 | $8,995,358 | 0.16% |
| 78 |  DeFine | DFA/USDT | $2.420000 | $8,879,478 | 0.16% |
| 79 |  Yield Guild Games | YGG/USDT | $6.430000 | $8,658,797 | 0.15% |
| 80 |  PlatON Network | LAT/USDT | $0.1450060 | $8,497,763 | 0.15% |
| 81 |  Basic Attention Token | BAT/USDT | $1.150000 | $8,421,099 | 0.15% |
| 82 |  Qtum | QTUM/USDT | $11.03000 | $8,405,440 | 0.15% |
| 83 |  Fusion | FSN/USDT | $1.720000 | $8,343,767 | 0.15% |
| 84 | Ethereum | ETH/HUSD | $4,194.100 | $8,179,481 | 0.15% |
| 85 |  Harmony | ONE/USDT | $0.1974520 | $8,127,315 | 0.15% |
| 86 |  TrueUSD | TUSD/USDT | $1.000000 | $7,908,482 | 0.14% |
| 87 |  Chromia | CHR/USDT | $0.6845950 | $7,857,754 | 0.14% |
| 88 |  Reserve Rights Token | RSR/USDT | $0.03769857 | $7,748,623 | 0.14% |
| 89 |  The Graph | GRT/USDT | $0.7271670 | $7,667,721 | 0.14% |
| 90 |  1inch | 1INCH/USDT | $2.670000 | $7,663,197 | 0.14% |
| 91 |  Hit Chain | HIT/USDT | $0.00011323 | $7,448,303 | 0.13% |
| 92 | Cosmos Atoms | ATOM/BTC | $27.11000 | $6,632,720 | 0.12% |
| 93 |  Ankr Network | ANKR/USDT | $0.1144830 | $6,208,800 | 0.11% |
| 94 |  Newton Project | NEW/USDT | $0.00035534 | $6,142,438 | 0.11% |
| 95 |  yearn.finance | YFI/USDT | $25,144.00 | $6,131,272 | 0.11% |
| 96 | Dogecoin | DOGE/BTC | $0.1766010 | $6,082,514 | 0.11% |
| 97 | EOS | EOS/BTC | $3.130000 | $5,939,029 | 0.11% |
| 98 | JUST | JST/BTC | $0.06243700 | $5,817,684 | 0.10% |
| 99 | Bitcoin Cash | BCH/BTC | $468.3000 | $5,679,596 | 0.10% |
| 100 |  Hive | HIVE/USDT | $1.840000 | $5,618,044 | 0.10% |
| 101 |  Nuls | NULS/USDT | $0.7796550 | $5,593,035 | 0.10% |
| 102 |  MX Token | MX/USDT | $2.870000 | $5,550,646 | 0.10% |
| 103 |  WaykiChain | WICC/USDT | $0.2129560 | $5,245,803 | 0.09% |
| 104 |  Swipe | SXP/USDT | $1.690000 | $5,147,801 | 0.09% |
| 105 | Stellar Lumen | XLM/BTC | $0.2815760 | $5,098,446 | 0.09% |
| 106 |  Storj | STORJ/USDT | $1.930000 | $5,019,581 | 0.09% |
| 107 |  Ontology | ONT/USDT | $0.7880000 | $4,975,952 | 0.09% |
| 108 | Ethereum | ETH/USDC | $4,216.550 | $4,954,664 | 0.09% |
| 109 |  Cartesi | CTSI/USDT | $0.8571490 | $4,897,062 | 0.09% |
| 110 |  Siacoin | SC/USDT | $0.01830189 | $4,817,672 | 0.09% |
| 111 |  TOP Network | TOP/USDT | $0.00145866 | $4,811,715 | 0.09% |
| 112 | GXShares | GXC/BTC | $3.170000 | $4,757,497 | 0.08% |
| 113 | USD Coin | USDC/USDT | $0.9994310 | $4,753,633 | 0.08% |
| 114 | Decentraland | MANA/BTC | $3.890000 | $4,752,824 | 0.08% |
| 115 |  Kusama | KSM/USDT | $300.0100 | $4,747,284 | 0.08% |
| 116 |  Monero | XMR/USDT | $202.9600 | $4,725,674 | 0.08% |
| 117 |  Synthetix Collateral Token | SNX/USDT | $6.230000 | $4,711,405 | 0.08% |
| 118 |  IoTeX | IOTX/USDT | $0.1260730 | $4,652,641 | 0.08% |
| 119 |  Compound Governance Token | COMP/USDT | $223.5500 | $4,603,342 | 0.08% |
| 120 | VeChain | VET/BTC | $0.09610900 | $4,453,225 | 0.08% |
| 121 | Bitcoin SV | BSV/BTC | $125.4000 | $4,316,451 | 0.08% |
| 122 | Bitcoin | BTC/USDC | $49,182.00 | $4,269,165 | 0.08% |
| 123 |  ARPA Chain | ARPA/USDT | $0.1181530 | $4,142,396 | 0.07% |
| 124 |  IOStoken | IOST/USDT | $0.03457755 | $4,134,098 | 0.07% |
| 125 |  Horizen | ZEN/USDT | $79.36000 | $4,038,527 | 0.07% |
| 126 | Filecoin | FIL/BTC | $40.88000 | $3,991,545 | 0.07% |
| 127 |  Nexo | NEXO/USDT | $2.300000 | $3,989,684 | 0.07% |
| 128 |  Hedera Hashgraph | HBAR/USDT | $0.2871930 | $3,973,476 | 0.07% |
| 129 |  IOTA | IOTA/USDT | $1.120000 | $3,903,439 | 0.07% |
| 130 |  Phala Network | PHA/USDT | $0.5158890 | $3,885,114 | 0.07% |
| 131 |  Waves | WAVES/USDT | $19.00000 | $3,880,486 | 0.07% |
| 132 |  Epik Prime | EPIK/USDT | $0.4348350 | $3,830,725 | 0.07% |
| 133 |  Mdex | MDX/USDT | $0.5474520 | $3,816,116 | 0.07% |
| 134 |  COTI | COTI/USDT | $0.3397240 | $3,815,248 | 0.07% |
| 135 | TRON | TRX/BTC | $0.08641300 | $3,752,211 | 0.07% |
| 136 |  NuCypher | NU/USDT | $0.7927690 | $3,500,808 | 0.06% |
| 137 | JUST | JST/ETH | $0.06243800 | $3,480,204 | 0.06% |
| 138 |  Zilliqa | ZIL/USDT | $0.07059600 | $3,453,012 | 0.06% |
| 139 |  Force Protocol | FOR/USDT | $0.07697400 | $3,354,187 | 0.06% |
| 140 |  eCash | XEC/USDT | $0.00012732 | $3,303,738 | 0.06% |
| 141 |  Skrumble Network | SKM/USDT | $0.00428818 | $3,221,738 | 0.06% |
| 142 |  Chia | XCH/USDT | $103.8000 | $3,208,814 | 0.06% |
| 143 |  Neo | NEO/USDT | $29.70000 | $3,141,047 | 0.06% |
| 144 |  Walton Chain | WTC/USDT | $1.030000 | $2,984,167 | 0.05% |
| 145 | The Sandbox | SAND/BTC | $5.790000 | $2,925,869 | 0.05% |
| 146 |  Adventure Gold | AGLD/USDT | $1.760000 | $2,902,113 | 0.05% |
| 147 |  Machine Xchange Coin | MXC/USDT | $0.04268822 | $2,808,603 | 0.05% |
| 148 | Solana | SOL/ETH | $200.6300 | $2,792,250 | 0.05% |
| 149 |  BoringDAO | BORING/USDT | $0.05925700 | $2,766,381 | 0.05% |
| 150 | Ethereum Classic | ETC/BTC | $39.89000 | $2,755,549 | 0.05% |
| 151 |  SKALE | SKL/USDT | $0.2533330 | $2,534,896 | 0.05% |
| 152 | Render Token | RNDR/ETH | $5.290000 | $2,508,112 | 0.04% |
| 153 | Matic Network | MATIC/ETH | $1.970000 | $2,483,883 | 0.04% |
| 154 |  Civic | CVC/USDT | $0.3890970 | $2,451,654 | 0.04% |
| 155 |  Fantom | FTM/USDT | $1.700000 | $2,360,204 | 0.04% |
| 156 |  0x | ZRX/USDT | $0.8902510 | $2,323,258 | 0.04% |
| 157 | FTX Token | FTT/BTC | $44.34000 | $2,290,286 | 0.04% |
| 158 | Huobi Token | HT/BTC | $8.600000 | $2,286,125 | 0.04% |
| 159 |  Aragon | ANT/USDT | $4.160000 | $2,280,657 | 0.04% |
| 160 | Render Token | RNDR/BTC | $5.270000 | $2,273,032 | 0.04% |
| 161 | Casper Network | CSPR/BTC | $0.1785360 | $2,248,469 | 0.04% |
| 162 |  PowerPool Concentrated Voting Power | CVP/USDT | $1.300000 | $2,225,186 | 0.04% |
| 163 |  UTRUST | UTK/USDT | $0.3283230 | $2,157,128 | 0.04% |
| 164 |  Bytom | BTM/USDT | $0.04614406 | $2,113,732 | 0.04% |
| 165 |  Serum | SRM/USDT | $4.290000 | $2,081,512 | 0.04% |
| 166 | Flow - Dapper Labs | FLOW/ETH | $10.03000 | $2,067,662 | 0.04% |
| 167 |  DATA | DTA/USDT | $0.00017867 | $2,060,559 | 0.04% |
| 168 | Stellar Lumen | XLM/ETH | $0.2778800 | $2,018,711 | 0.04% |
| 169 | Cardano | ADA/ETH | $1.390000 | $1,833,720 | 0.03% |
| 170 |  Hyper Cash | HC/USDT | $0.6103350 | $1,762,817 | 0.03% |
| 171 |  Dai | DAI/USDT | $1.000000 | $1,635,075 | 0.03% |
| 172 | Cosmos Atoms | ATOM/ETH | $27.27000 | $1,607,369 | 0.03% |
| 173 |  Reef Finance | REEF/USDT | $0.02062241 | $1,605,153 | 0.03% |
| 174 |  ZKSwap | ZKS/USDT | $0.4688430 | $1,586,082 | 0.03% |
| 175 | Zcash | ZEC/BTC | $185.3900 | $1,565,878 | 0.03% |
| 176 |  Lendhub | LHB/USDT | $0.01400711 | $1,512,624 | 0.03% |
| 177 |  Maker | MKR/USDT | $2,619.020 | $1,485,177 | 0.03% |
| 178 | Algorand | ALGO/BTC | $1.650000 | $1,483,334 | 0.03% |
| 179 |  Orchid Protocol | OXT/USDT | $0.4235100 | $1,461,765 | 0.03% |
| 180 |  O3 Swap | O3/USDT | $1.060000 | $1,446,696 | 0.03% |
| 181 |  Radicle | RAD/USDT | $11.06000 | $1,427,397 | 0.03% |
| 182 |  Auction | AUCTION/USDT | $27.62000 | $1,384,365 | 0.02% |
| 183 |  aelf | ELF/USDT | $0.4056540 | $1,382,532 | 0.02% |
| 184 |  XMAX | XMX/USDT | $0.00013713 | $1,348,633 | 0.02% |
| 185 |  NEM | XEM/USDT | $0.1372310 | $1,340,763 | 0.02% |
| 186 |  SmartMesh | SMT/USDT | $0.00272483 | $1,339,506 | 0.02% |
| 187 |  Marlin | POND/USDT | $0.08618700 | $1,287,144 | 0.02% |
| 188 |  Origin Protocol | OGN/USDT | $0.7966610 | $1,255,072 | 0.02% |
| 189 | Polkadot | DOT/HUSD | $28.52000 | $1,253,166 | 0.02% |
| 190 |  Akropolis | AKRO/USDT | $0.02577461 | $1,251,150 | 0.02% |
| 191 |  Loom Network | LOOM/USDT | $0.09390600 | $1,228,848 | 0.02% |
| 192 |  Republic Protocol | REN/USDT | $0.7478990 | $1,227,245 | 0.02% |
| 193 |  STP Network | STPT/USDT | $0.1131730 | $1,210,916 | 0.02% |
| 194 |  EDEN | EDEN/USDT | $1.260000 | $1,192,339 | 0.02% |
| 195 |  Acute Angle Cloud | AAC/USDT | $0.01036298 | $1,186,736 | 0.02% |
| 196 |  Linear | LINA/USDT | $0.04134398 | $1,186,105 | 0.02% |
| 197 | BitTorrent | BTT/BTC | $0.00259609 | $1,175,811 | 0.02% |
| 198 |  UMA | UMA/USDT | $11.18000 | $1,150,684 | 0.02% |
| 199 | Dogecoin | DOGE/ETH | $0.1758630 | $1,149,382 | 0.02% |
| 200 |  iEx.ec | RLC/USDT | $3.580000 | $1,123,510 | 0.02% |
| 201 |  My Neighbor Alice | ALICE/USDT | $15.22000 | $1,100,357 | 0.02% |
| 202 | Yield Guild Games | YGG/BTC | $6.450000 | $1,100,111 | 0.02% |
| 203 |  Nano | NANO/USDT | $4.190000 | $1,092,856 | 0.02% |
| 204 |  Status Network Token | SNT/USDT | $0.08305200 | $1,085,853 | 0.02% |
| 205 |  Talken | TALK/USDT | $0.5885250 | $1,036,192 | 0.02% |
| 206 |  RAI Finance | SOFI/USDT | $0.4680380 | $1,022,059 | 0.02% |
| 207 |  Injective Protocol | INJ/USDT | $10.81000 | $1,020,968 | 0.02% |
| 208 |  Frontier | FRONT/USDT | $0.8242980 | $1,015,596 | 0.02% |
| 209 |  NKN | NKN/USDT | $0.4176130 | $1,003,549 | 0.02% |
| 210 |  Raven Coin | RVN/USDT | $0.09318800 | $984,221 | 0.02% |
| 211 |  IRIS Network | IRIS/USDT | $0.1049630 | $983,196 | 0.02% |
| 212 |  Golem | GLM/USDT | $0.5076690 | $974,003 | 0.02% |
| 213 |  New BitShares | NBS/USDT | $0.01886144 | $965,706 | 0.02% |
| 214 |  Mirror Protocol | MIR/USDT | $2.340000 | $963,722 | 0.02% |
| 215 | Nexo | NEXO/BTC | $2.330000 | $955,209 | 0.02% |
| 216 |  VIDY | VIDY/USDT | $0.00034926 | $951,903 | 0.02% |
| 217 |  Pivot Token | PVT/USDT | $0.00021053 | $921,406 | 0.02% |
| 218 |  Seele | SEELE/USDT | $0.00255744 | $914,199 | 0.02% |
| 219 | BitTorrent | BTT/TRX | $0.00259938 | $900,745 | 0.02% |
| 220 | GXShares | GXC/ETH | $3.140000 | $890,275 | 0.02% |
| 221 | Chiliz | CHZ/BTC | $0.3355970 | $863,324 | 0.02% |
| 222 |  Badger DAO | BADGER/USDT | $16.39000 | $861,445 | 0.02% |
| 223 | Request Network | REQ/BTC | $0.6426700 | $856,532 | 0.02% |
| 224 | Neo | NEO/BTC | $29.74000 | $845,040 | 0.02% |
| 225 | OmiseGO | OMG/BTC | $6.580000 | $844,085 | 0.02% |
| 226 |  Shiden Network | SDN/USDT | $2.280000 | $840,129 | 0.02% |
| 227 |  yfii finance | YFII/USDT | $2,804.960 | $839,766 | 0.01% |
| 228 | Chromia | CHR/BTC | $0.6910230 | $824,261 | 0.01% |
| 229 | Enjin Coin | ENJ/BTC | $2.990000 | $818,130 | 0.01% |
| 230 | Nexo | NEXO/ETH | $2.290000 | $803,137 | 0.01% |
| 231 |  Davinci Coin | DAC/USDT | $0.00040539 | $801,788 | 0.01% |
| 232 | Theta Token | THETA/BTC | $5.050000 | $777,474 | 0.01% |
| 233 | WAX | WAXP/BTC | $0.5160370 | $773,199 | 0.01% |
| 234 |  MASS | MASS/USDT | $0.1149100 | $768,855 | 0.01% |
| 235 |  EMOGI Network | LOL/USDT | $0.00016835 | $758,075 | 0.01% |
| 236 |  V Systems | VSYS/USDT | $0.02061544 | $757,734 | 0.01% |
| 237 |  Dock | DOCK/USDT | $0.08180600 | $745,269 | 0.01% |
| 238 |  Band Protocol | BAND/USDT | $6.080000 | $744,830 | 0.01% |
| 239 | ARPA Chain | ARPA/BTC | $0.1182240 | $738,400 | 0.01% |
| 240 |  Tellor | TRB/USDT | $39.12000 | $729,524 | 0.01% |
| 241 |  Whole Network | NODE/USDT | $0.00017509 | $728,857 | 0.01% |
| 242 |  Nebulas | NAS/USDT | $0.4239630 | $727,756 | 0.01% |
| 243 | Filecoin | FIL/ETH | $40.92000 | $709,704 | 0.01% |
| 244 |  Kava | KAVA/USDT | $3.980000 | $708,426 | 0.01% |
| 245 |  Balancer | BAL/USDT | $16.94000 | $703,491 | 0.01% |
| 246 |  Polkastarter | POLS/USDT | $3.480000 | $681,828 | 0.01% |
| 247 | Ripple | XRP/HUSD | $0.8431460 | $679,809 | 0.01% |
| 248 |  Kyber Network | KNC/USDT | $1.450000 | $659,317 | 0.01% |
| 249 |  FansTime | FTI/USDT | $0.00016108 | $658,278 | 0.01% |
| 250 | Tezos | XTZ/BTC | $4.080000 | $658,059 | 0.01% |
| 251 | Curve DAO Token | CRV/BTC | $3.890000 | $657,989 | 0.01% |
| 252 | Alchemy Pay | ACH/BTC | $0.07323200 | $652,695 | 0.01% |
| 253 |  Decred | DCR/USDT | $92.28000 | $645,982 | 0.01% |
| 254 | EOS | EOS/ETH | $3.120000 | $643,767 | 0.01% |
| 255 | Loopring | LRC/BTC | $2.310000 | $632,848 | 0.01% |
| 256 | Decentraland | MANA/ETH | $3.870000 | $631,612 | 0.01% |
| 257 |  Basis Gold Share (Heco) | BAGS/USDT | $6.520000 | $626,710 | 0.01% |
| 258 |  Swerve | SWRV/USDT | $0.2983850 | $626,462 | 0.01% |
| 259 |  Wrapped Bitcoin | WBTC/USDT | $49,488.00 | $623,266 | 0.01% |
| 260 | yearn.finance | YFI/BTC | $25,159.00 | $618,613 | 0.01% |
| 261 |  DeepBrain Chain | DBC/BTC | $0.00665092 | $611,597 | 0.01% |
| 262 | Flow - Dapper Labs | FLOW/BTC | $10.07000 | $609,492 | 0.01% |
| 263 |  BitShares | BTS/USDT | $0.03978375 | $603,876 | 0.01% |
| 264 | Qtum | QTUM/BTC | $11.13000 | $603,338 | 0.01% |
| 265 | Aave | AAVE/BTC | $201.5500 | $591,599 | 0.01% |
| 266 |  Nest | NEST/USDT | $0.00812036 | $587,213 | 0.01% |
| 267 | Adventure Gold | AGLD/BTC | $1.760000 | $585,709 | 0.01% |
| 268 |  Hydro Protocol | HOT/USDT | $0.00993792 | $583,190 | 0.01% |
| 269 | Cortex | CTXC/BTC | $0.5883940 | $582,398 | 0.01% |
| 270 | VeChain | VET/ETH | $0.09578400 | $577,230 | 0.01% |
| 271 | Huobi Token | HT/ETH | $8.580000 | $576,253 | 0.01% |
| 272 |  U Network | UUU/USDT | $0.00018647 | $572,290 | 0.01% |
| 273 |  Aeternity | AE/USDT | $0.1467680 | $567,897 | 0.01% |
| 274 |  All Sports | SOC/USDT | $0.00369287 | $567,091 | 0.01% |
| 275 | Wrapped Bitcoin | WBTC/ETH | $49,467.00 | $560,968 | 0.01% |
| 276 | Litecoin | LTC/HUSD | $159.7900 | $556,820 | 0.01% |
| 277 | Uniswap | UNI/BTC | $17.06000 | $554,570 | 0.01% |
| 278 |  Vulcan Forged | PYR/USDT | $30.40000 | $543,569 | 0.01% |
| 279 |  Lithium Finance | LITH/USDT | $0.02114301 | $539,381 | 0.01% |
| 280 | WaykiChain | WICC/BTC | $0.2152640 | $531,793 | 0.01% |
| 281 | OmiseGO | OMG/HUSD | $6.590000 | $527,117 | 0.01% |
| 282 | BitTorrent | BTT/ETH | $0.00260115 | $525,542 | 0.01% |
| 283 | Force Protocol | FOR/BTC | $0.07662600 | $522,215 | 0.01% |
| 284 | Stellar Lumen | XLM/HUSD | $0.2809090 | $518,308 | 0.01% |
| 285 |  Elastos | ELA/USDT | $3.370000 | $502,430 | 0.01% |
| 286 | Bitcoin Cash | BCH/HUSD | $468.9900 | $499,740 | 0.01% |
| 287 |  Wirex | WXT/USDT | $0.00408007 | $499,036 | 0.01% |
| 288 |  Meta | MTA/USDT | $1.050000 | $495,358 | 0.01% |
| 289 |  InsurAce | INSUR/USDT | $1.080000 | $489,090 | 0.01% |
| 290 |  Clover Finance | CLV/USDT | $0.9146930 | $484,252 | 0.01% |
| 291 |  Melon | MLN/USDT | $90.84000 | $483,107 | 0.01% |
| 292 |  Carry | CRE/USDT | $0.01047066 | $479,382 | 0.01% |
| 293 |  Crust Network | CRU/USDT | $10.38000 | $478,432 | 0.01% |
| 294 | Arweave | AR/BTC | $49.65000 | $478,373 | 0.01% |
| 295 | WAX | WAXP/ETH | $0.5094430 | $469,429 | 0.01% |
| 296 | Axie Infinity | AXS/BTC | $118.7900 | $466,655 | 0.01% |
| 297 |  UnlimitedIP | UIP/USDT | $0.00262258 | $464,297 | 0.01% |
| 298 |  Bluzelle | BLZ/USDT | $0.2376740 | $463,201 | 0.01% |
| 299 |  Darwinia Network Native Token | RING/USDT | $0.05872900 | $457,711 | 0.01% |
| 300 |  Lambda | LAMB/USDT | $0.00839605 | $456,867 | 0.01% |
| 301 | Near | NEAR/BTC | $8.000000 | $456,053 | 0.01% |
| 302 | Fusion | FSN/BTC | $1.650000 | $452,640 | 0.01% |
| 303 | OmiseGO | OMG/ETH | $6.510000 | $448,671 | 0.01% |
| 304 | Cardano | ADA/HUSD | $1.380000 | $446,149 | 0.01% |
| 305 | Siacoin | SC/BTC | $0.01836941 | $436,692 | 0.01% |
| 306 | The Sandbox | SAND/HT | $5.780000 | $428,228 | 0.01% |
| 307 | Nuls | NULS/BTC | $0.7818790 | $427,047 | 0.01% |
| 308 |  Stafi | FIS/USDT | $1.350000 | $426,058 | 0.01% |
| 309 | Serum | SRM/BTC | $4.310000 | $425,686 | 0.01% |
| 310 | yearn.finance | YFI/ETH | $25,327.00 | $422,657 | 0.01% |
| 311 |  Project PAI | PAI/USDT | $0.00596355 | $422,511 | 0.01% |
| 312 |  Value Liquidity | VALUE/USDT | $0.8870310 | $420,121 | 0.01% |
| 313 |  API3 | API3/USDT | $4.240000 | $418,746 | 0.01% |
| 314 | Dash | DASH/BTC | $140.6400 | $418,280 | 0.01% |
| 315 |  HBTC Captain Token | HBC/USDT | $2.070000 | $416,878 | 0.01% |
| 316 |  Sperax | SPA/USDT | $0.04410912 | $412,471 | 0.01% |
| 317 | yearn.finance | YFI/HUSD | $25,358.00 | $412,122 | 0.01% |
| 318 | Theta Token | THETA/ETH | $5.030000 | $406,277 | 0.01% |
| 319 |  Origo | OGO/USDT | $0.00474393 | $404,882 | 0.01% |
| 320 | Request Network | REQ/ETH | $0.6362610 | $394,249 | 0.01% |
| 321 | Ankr Network | ANKR/BTC | $0.1148850 | $392,153 | 0.01% |
| 322 | Hedera Hashgraph | HBAR/ETH | $0.2855720 | $386,183 | 0.01% |
| 323 | EOS | EOS/HUSD | $3.120000 | $383,969 | 0.01% |
| 324 |  Ruff | RUFF/USDT | $0.00255039 | $382,113 | 0.01% |
| 325 | Aave | AAVE/HUSD | $202.5200 | $380,609 | 0.01% |
| 326 | Monero | XMR/BTC | $203.1400 | $377,784 | 0.01% |
| 327 | Filecoin | FIL/HUSD | $40.75000 | $371,884 | 0.01% |
| 328 |  Wrapped NXM | WNXM/USDT | $65.67000 | $370,284 | 0.01% |
| 329 |  dForce Token | DF/USDT | $0.1543470 | $369,975 | 0.01% |
| 330 |  Unicly | UNIC/USDT | $139.4400 | $365,647 | 0.01% |
| 331 | ChainLink | LINK/ETH | $20.08000 | $365,552 | 0.01% |
| 332 | TRON | TRX/ETH | $0.08618500 | $359,880 | 0.01% |
| 333 |  CVCoin | CVCOIN/BTC | $0.09847700 | $357,266 | 0.01% |
| 334 |  Channels | CAN/USDT | $0.00761215 | $355,447 | 0.01% |
| 335 |  xDAI Stake | STAKE/USDT | $12.40000 | $355,175 | 0.01% |
| 336 | Wootrade Network | WOO/BTC | $0.7833640 | $353,518 | 0.01% |
| 337 |  AirSwap | AST/USDT | $0.3387520 | $352,426 | 0.01% |
| 338 | Basic Attention Token | BAT/BTC | $1.140000 | $351,470 | 0.01% |
| 339 |  IoT Chain | ITC/USDT | $0.04173052 | $344,105 | 0.01% |
| 340 |  Filda | FILDA/USDT | $0.04143030 | $342,859 | 0.01% |
| 341 | Phala Network | PHA/BTC | $0.5148920 | $341,208 | 0.01% |
| 342 |  dHedge DAO | DHT/USDT | $0.8923530 | $337,740 | 0.01% |
| 343 |  Persistence | XPRT/USDT | $6.890000 | $335,646 | 0.01% |
| 344 | Kusama | KSM/BTC | $299.0300 | $334,554 | 0.01% |
| 345 |  Litex Token | LXT/USDT | $0.00086382 | $332,953 | 0.01% |
| 346 |  AtlasProtocol | ATP/USDT | $0.00080201 | $325,799 | 0.01% |
| 347 |  Achain | ACT/USDT | $0.00502468 | $317,238 | 0.01% |
| 348 | 1inch | 1INCH/BTC | $2.670000 | $316,314 | 0.01% |
| 349 | Hedera Hashgraph | HBAR/BTC | $0.2890000 | $316,312 | 0.01% |
| 350 | Chia | XCH/BTC | $103.6800 | $307,805 | 0.01% |
| 351 |  ICON | ICX/USDT | $1.320000 | $307,094 | 0.01% |
| 352 |  Bitcoin HD | BHD/USDT | $0.5700890 | $306,859 | 0.01% |
| 353 |  Structure Finance | STF/USDT | $0.4700440 | $306,085 | 0.01% |
| 354 |  Egretia | EGT/USDT | $0.00134768 | $304,162 | 0.01% |
| 355 | Dogecoin | DOGE/HUSD | $0.1763370 | $301,534 | 0.01% |
| 356 | Chiliz | CHZ/ETH | $0.3343830 | $296,986 | 0.01% |
| 357 | Algorand | ALGO/ETH | $1.650000 | $296,010 | 0.01% |
| 358 |  Paxos Standard | PAX/USDT | $0.9989070 | $296,009 | 0.01% |
| 359 | Hive | HIVE/BTC | $1.840000 | $293,110 | 0.01% |
| 360 | Sushi | SUSHI/BTC | $5.780000 | $291,920 | 0.01% |
| 361 | IoTeX | IOTX/BTC | $0.1264760 | $289,323 | 0.01% |
| 362 | Phala Network | PHA/ETH | $0.5134010 | $283,720 | 0.01% |
| 363 |  dKargo | DKA/USDT | $0.1235210 | $278,167 | 0.00% |
| 364 | Storj | STORJ/BTC | $1.930000 | $278,008 | 0.00% |
| 365 |  Gatechain Token | GT/USDT | $6.490000 | $277,978 | 0.00% |
| 366 | Huobi Token | HT/HUSD | $8.570000 | $277,151 | 0.00% |
| 367 | Walton Chain | WTC/BTC | $1.040000 | $274,300 | 0.00% |
| 368 |  WeStarter | WAR/USDT | $0.2286670 | $272,342 | 0.00% |
| 369 |  Bancor | BNT/USDT | $3.530000 | $269,377 | 0.00% |
| 370 |  Apron | APN/USDT | $0.02952059 | $264,916 | 0.00% |
| 371 | Mirror Protocol | MIR/BTC | $2.350000 | $264,309 | 0.00% |
| 372 |  Sakura | SKU/USDT | $0.1737750 | $263,514 | 0.00% |
| 373 | TRON | TRX/HUSD | $0.08636800 | $262,904 | 0.00% |
| 374 | Waves | WAVES/BTC | $18.96000 | $258,472 | 0.00% |
| 375 | IOStoken | IOST/BTC | $0.03487906 | $257,228 | 0.00% |
| 376 |  Gas | GAS/ETH | $6.420000 | $251,754 | 0.00% |
| 377 | Bytom | BTM/ETH | $0.04617808 | $242,677 | 0.00% |
| 378 |  Golff | GOF/USDT | $0.3233370 | $238,098 | 0.00% |
| 379 |  Stone Token | STN/USDT | $0.2234130 | $234,763 | 0.00% |
| 380 | Basic Attention Token | BAT/ETH | $1.140000 | $227,572 | 0.00% |
| 381 | Injective Protocol | INJ/BTC | $10.90000 | $224,526 | 0.00% |
| 382 | Radicle | RAD/BTC | $11.03000 | $224,510 | 0.00% |
| 383 |  Genaro Network | GNX/USDT | $0.02000363 | $224,036 | 0.00% |
| 384 | Uniswap | UNI/ETH | $17.12000 | $223,607 | 0.00% |
| 385 |  ZCoin | FIRO/USDT | $6.490000 | $222,300 | 0.00% |
| 386 |  CyberMiles | CMT/USDT | $0.00690832 | $221,977 | 0.00% |
| 387 | Reserve Rights Token | RSR/BTC | $0.03767528 | $221,545 | 0.00% |
| 388 | Injective Protocol | INJ/ETH | $10.95000 | $220,706 | 0.00% |
| 389 | TrueUSD | TUSD/HUSD | $0.9976760 | $218,617 | 0.00% |
| 390 |  EDUCare | EKT/USDT | $0.00174288 | $217,884 | 0.00% |
| 391 | Swipe | SXP/BTC | $1.690000 | $211,499 | 0.00% |
| 392 | Kava | KAVA/BTC | $4.010000 | $211,062 | 0.00% |
| 393 |  ArcBlock | ABT/USDT | $0.1738270 | $207,712 | 0.00% |
| 394 |  SwftCoin | SWFTC/USDT | $0.00145106 | $205,897 | 0.00% |
| 395 |  Kcash | KCASH/USDT | $0.00526725 | $202,818 | 0.00% |
| 396 | FTX Token | FTT/HT | $44.36000 | $202,288 | 0.00% |
| 397 | Horizen | ZEN/BTC | $79.88000 | $197,960 | 0.00% |
| 398 |  Wancoin | WAN/BTC | $0.7825740 | $196,868 | 0.00% |
| 399 |  SunContract | SNC/BTC | $0.02478562 | $195,068 | 0.00% |
| 400 |  Yee | YEE/USDT | $0.00253786 | $193,782 | 0.00% |
| 401 | Wootrade Network | WOO/ETH | $0.7828800 | $192,259 | 0.00% |
| 402 | Raven Coin | RVN/BTC | $0.09335700 | $192,162 | 0.00% |
| 403 | Mirror Protocol | MIR/ETH | $2.350000 | $191,787 | 0.00% |
| 404 | SKALE | SKL/BTC | $0.2547960 | $188,881 | 0.00% |
| 405 |  Time New Bank | TNB/USDT | $0.00123490 | $187,584 | 0.00% |
| 406 | Sun Token | SUN/BTC | $0.02597522 | $186,238 | 0.00% |
| 407 | Aeternity | AE/BTC | $0.1467310 | $184,646 | 0.00% |
| 408 |  WHALE | WHALE/USDT | $18.59000 | $184,389 | 0.00% |
| 409 | Chromia | CHR/HT | $0.6878220 | $183,154 | 0.00% |
| 410 |  Tribe | TRIBE/USDT | $1.000000 | $182,981 | 0.00% |
| 411 |  Ampleforth Governance Token | FORTH/USDT | $11.82000 | $182,726 | 0.00% |
| 412 | Harmony | ONE/BTC | $0.1994750 | $180,548 | 0.00% |
| 413 | Gas | GAS/BTC | $6.380000 | $177,108 | 0.00% |
| 414 |  Huobi Pool Token | HPT/USDT | $0.00383507 | $176,418 | 0.00% |
| 415 | Waves | WAVES/ETH | $19.11000 | $171,650 | 0.00% |
| 416 | NEM | XEM/BTC | $0.1370210 | $170,343 | 0.00% |
| 417 | UTRUST | UTK/BTC | $0.3286570 | $169,950 | 0.00% |
| 418 | Kyber Network | KNC/BTC | $1.440000 | $169,777 | 0.00% |
| 419 |  Efforce | WOZX/USDT | $0.3785520 | $169,039 | 0.00% |
| 420 | STEEM | STEEM/BTC | $0.4872850 | $168,860 | 0.00% |
| 421 | AirSwap | AST/BTC | $0.3404640 | $168,788 | 0.00% |
| 422 | Zcash | ZEC/HUSD | $185.5200 | $165,084 | 0.00% |
| 423 |  nHBTC | NHBTC/USDT | $0.1732340 | $164,864 | 0.00% |
| 424 | Curve DAO Token | CRV/ETH | $3.880000 | $164,315 | 0.00% |
| 425 | Loom Network | LOOM/BTC | $0.09352900 | $162,957 | 0.00% |
| 426 | Walton Chain | WTC/ETH | $1.040000 | $160,819 | 0.00% |
| 427 | Reef Finance | REEF/ETH | $0.02050020 | $160,105 | 0.00% |
| 428 | Orchid Protocol | OXT/BTC | $0.4255800 | $159,783 | 0.00% |
| 429 | Synthetix Collateral Token | SNX/BTC | $6.240000 | $157,584 | 0.00% |
| 430 | Ripple | XRP/HT | $0.8413610 | $157,404 | 0.00% |
| 431 | Paxos Standard | PAX/HUSD | $1.000000 | $156,481 | 0.00% |
| 432 |  IOI Token | IOI/USDT | $3.270000 | $156,277 | 0.00% |
| 433 | Wrapped Bitcoin | WBTC/BTC | $49,521.00 | $154,431 | 0.00% |
| 434 | Maker | MKR/BTC | $2,625.530 | $153,030 | 0.00% |
| 435 | Nano | NANO/BTC | $4.200000 | $146,755 | 0.00% |
| 436 | Dock | DOCK/BTC | $0.08157000 | $146,599 | 0.00% |
| 437 | 0x | ZRX/BTC | $0.8976410 | $146,235 | 0.00% |
| 438 | SKALE | SKL/ETH | $0.2547030 | $143,103 | 0.00% |
| 439 | Bytom | BTM/BTC | $0.04610125 | $140,557 | 0.00% |
| 440 | Maker | MKR/ETH | $2,614.600 | $140,187 | 0.00% |
| 441 | Curve DAO Token | CRV/HUSD | $3.880000 | $139,730 | 0.00% |
| 442 |  Robonomics Network | XRT/ETH | $14.01000 | $139,501 | 0.00% |
| 443 |  Polymath | POLY/ETH | $0.5893280 | $138,509 | 0.00% |
| 444 | ThunderCore | TT/BTC | $0.01255461 | $138,148 | 0.00% |
| 445 |  MediShares | MDS/USDT | $0.00258289 | $137,888 | 0.00% |
| 446 |  Eminer | EM/USDT | $0.00258548 | $134,824 | 0.00% |
| 447 | ChainLink | LINK/HUSD | $20.11000 | $134,792 | 0.00% |
| 448 | COTI | COTI/BTC | $0.3410500 | $133,943 | 0.00% |
| 449 | Aave | AAVE/ETH | $202.0900 | $132,795 | 0.00% |
| 450 |  Odyssey | OCN/USDT | $0.00045452 | $132,336 | 0.00% |
| 451 | ICON | ICX/BTC | $1.330000 | $131,523 | 0.00% |
| 452 |  Pearl Finance | PEARL/USDT | $55.07000 | $131,359 | 0.00% |
| 453 | Aragon | ANT/BTC | $4.150000 | $130,972 | 0.00% |
| 454 | Ontology | ONT/HUSD | $0.7854210 | $130,229 | 0.00% |
| 455 | Hit Chain | HIT/BTC | $0.00011431 | $129,878 | 0.00% |
| 456 |  Lympo | LYM/BTC | $0.01367794 | $128,885 | 0.00% |
| 457 | Sun Token | SUN/ETH | $0.02597738 | $127,543 | 0.00% |
| 458 |  Nsure Network | NSURE/USDT | $0.1631090 | $126,455 | 0.00% |
| 459 | Tezos | XTZ/ETH | $4.060000 | $125,771 | 0.00% |
| 460 | Axie Infinity | AXS/ETH | $119.1100 | $123,826 | 0.00% |
| 461 | Davinci Coin | DAC/BTC | $0.00040538 | $122,773 | 0.00% |
| 462 | Enjin Coin | ENJ/ETH | $2.990000 | $122,369 | 0.00% |
| 463 | Near | NEAR/ETH | $8.030000 | $120,465 | 0.00% |
| 464 | Robonomics Network | XRT/BTC | $14.05000 | $120,294 | 0.00% |
| 465 | Golem | GLM/BTC | $0.5087170 | $120,048 | 0.00% |
| 466 | MX Token | MX/HT | $2.890000 | $117,259 | 0.00% |
| 467 |  Matrix AI Network | MAN/BTC | $0.05150100 | $117,232 | 0.00% |
| 468 |  RCCC | RCCC/ETH | $0.00405968 | $117,147 | 0.00% |
| 469 | Zilliqa | ZIL/BTC | $0.07065900 | $117,090 | 0.00% |
| 470 | V Systems | VSYS/BTC | $0.02082924 | $117,030 | 0.00% |
| 471 | EOS | EOS/HT | $3.140000 | $116,715 | 0.00% |
| 472 | VeChain | VET/HUSD | $0.09715500 | $116,606 | 0.00% |
| 473 | Uniswap | UNI/HUSD | $17.10000 | $116,516 | 0.00% |
| 474 | The Graph | GRT/BTC | $0.7324950 | $116,391 | 0.00% |
| 475 | Sushi | SUSHI/ETH | $5.780000 | $116,198 | 0.00% |
| 476 | Civic | CVC/BTC | $0.3894550 | $115,908 | 0.00% |
| 477 |  BitKan | KAN/USDT | $0.00254941 | $114,468 | 0.00% |
| 478 | TOP Network | TOP/BTC | $0.00145805 | $113,020 | 0.00% |
| 479 | XMAX | XMX/BTC | $0.00013842 | $112,699 | 0.00% |
| 480 | Hyper Cash | HC/BTC | $0.6106580 | $111,986 | 0.00% |
| 481 | Siacoin | SC/ETH | $0.01831483 | $111,431 | 0.00% |
| 482 | Ontology | ONT/BTC | $0.7888140 | $109,329 | 0.00% |
| 483 |  Ethereum Push Notification Service - EPNS | PUSH/USDT | $1.960000 | $109,280 | 0.00% |
| 484 | Robonomics Network | XRT/USDT | $14.04000 | $108,510 | 0.00% |
| 485 | Band Protocol | BAND/BTC | $6.090000 | $108,419 | 0.00% |
| 486 | Bitcoin SV | BSV/HUSD | $125.5200 | $107,479 | 0.00% |
| 487 | Newton Project | NEW/BTC | $0.00035630 | $106,902 | 0.00% |
| 488 | RAI Finance | SOFI/BTC | $0.4631890 | $105,874 | 0.00% |
| 489 | aelf | ELF/BTC | $0.4053760 | $105,608 | 0.00% |
| 490 | Status Network Token | SNT/BTC | $0.08363200 | $105,504 | 0.00% |
| 491 | Orchid Protocol | OXT/ETH | $0.4254090 | $105,435 | 0.00% |
| 492 | yfii finance | YFII/BTC | $2,805.830 | $102,532 | 0.00% |
| 493 | ZKSwap | ZKS/BTC | $0.4686330 | $101,248 | 0.00% |
| 494 | Litecoin | LTC/HT | $160.6000 | $100,418 | 0.00% |
| 495 | Harmony | ONE/HT | $0.2014680 | $100,382 | 0.00% |
| 496 | MX Token | MX/BTC | $2.870000 | $99,761 | 0.00% |
| 497 | Mdex | MDX/BTC | $0.5468210 | $99,260 | 0.00% |
| 498 |  LinkEye | LET/USDT | $0.00404906 | $97,730 | 0.00% |
| 499 |  Bitcoin Diamond | BCD/BTC | $1.490000 | $97,015 | 0.00% |
| 500 | Mdex | MDX/HT | $0.5458730 | $96,552 | 0.00% |
| 501 | Ethereum Classic | ETC/HUSD | $40.15000 | $96,112 | 0.00% |
| 502 | Loopring | LRC/ETH | $2.310000 | $94,184 | 0.00% |
| 503 | ICON | ICX/ETH | $1.330000 | $94,089 | 0.00% |
| 504 | BoringDAO | BORING/ETH | $0.05851200 | $93,720 | 0.00% |
| 505 | Compound Governance Token | COMP/BTC | $223.4900 | $93,280 | 0.00% |
| 506 | Maker | MKR/HUSD | $2,612.170 | $92,500 | 0.00% |
| 507 | Arweave | AR/ETH | $49.50000 | $91,786 | 0.00% |
| 508 | Algorand | ALGO/HUSD | $1.640000 | $91,640 | 0.00% |
| 509 | STP Network | STPT/BTC | $0.1132110 | $90,888 | 0.00% |
| 510 | Nebulas | NAS/BTC | $0.4226790 | $89,240 | 0.00% |
| 511 | BitShares | BTS/BTC | $0.03954891 | $88,816 | 0.00% |
| 512 | Decred | DCR/BTC | $92.35000 | $87,997 | 0.00% |
| 513 | Republic Protocol | REN/ETH | $0.7439410 | $87,133 | 0.00% |
| 514 |  Content Value Network | CVNT/BTC | $0.9397400 | $86,422 | 0.00% |
| 515 | PlatON Network | LAT/BTC | $0.1454890 | $84,982 | 0.00% |
| 516 | Linear | LINA/BTC | $0.04146435 | $84,910 | 0.00% |
| 517 | DeepBrain Chain | DBC/ETH | $0.00652592 | $82,765 | 0.00% |
| 518 | Polymath | POLY/BTC | $0.5869040 | $82,284 | 0.00% |
| 519 | Acute Angle Cloud | AAC/BTC | $0.01062807 | $81,866 | 0.00% |
| 520 | Project PAI | PAI/BTC | $0.00607693 | $81,535 | 0.00% |
| 521 | NKN | NKN/BTC | $0.4188770 | $81,271 | 0.00% |
| 522 | SunContract | SNC/ETH | $0.02496692 | $81,218 | 0.00% |
| 523 | STEEM | STEEM/ETH | $0.4883920 | $79,878 | 0.00% |
| 524 | Sushi | SUSHI/HUSD | $5.800000 | $79,777 | 0.00% |
| 525 | Reef Finance | REEF/BTC | $0.02065547 | $79,708 | 0.00% |
| 526 | IRIS Network | IRIS/BTC | $0.1049300 | $78,156 | 0.00% |
| 527 | Loom Network | LOOM/ETH | $0.09363600 | $75,947 | 0.00% |
| 528 | NuCypher | NU/BTC | $0.7926440 | $75,403 | 0.00% |
| 529 |  Digix DAO | DGD/ETH | $814.1200 | $74,936 | 0.00% |
| 530 | Elastos | ELA/BTC | $3.350000 | $74,606 | 0.00% |
| 531 |  Bibox Token | BIX/USDT | $0.04826301 | $74,031 | 0.00% |
| 532 |  Propy | PROPY/BTC | $1.340000 | $73,840 | 0.00% |
| 533 | 0x | ZRX/HUSD | $0.8966380 | $72,988 | 0.00% |
| 534 | IoT Chain | ITC/BTC | $0.04263127 | $72,588 | 0.00% |
| 535 | IRIS Network | IRIS/ETH | $0.1052580 | $71,636 | 0.00% |
| 536 | DATA | DTA/BTC | $0.00018310 | $70,917 | 0.00% |
| 537 | Marlin | POND/BTC | $0.08666500 | $70,744 | 0.00% |
| 538 | Nuls | NULS/ETH | $0.7819840 | $69,925 | 0.00% |
| 539 | Decred | DCR/ETH | $92.52000 | $69,571 | 0.00% |
| 540 | Crypto.com Chain | CRO/HUSD | $0.6082750 | $68,012 | 0.00% |
| 541 | Qtum | QTUM/ETH | $11.11000 | $67,728 | 0.00% |
| 542 | Aeternity | AE/ETH | $0.1480090 | $67,492 | 0.00% |
| 543 | Epik Prime | EPIK/HT | $0.4374560 | $67,288 | 0.00% |
| 544 | EMOGI Network | LOL/BTC | $0.00017320 | $67,252 | 0.00% |
| 545 | IOTA | IOTA/BTC | $1.120000 | $66,690 | 0.00% |
| 546 | ZKSwap | ZKS/ETH | $0.4686450 | $65,835 | 0.00% |
| 547 | Tellor | TRB/ETH | $39.00000 | $65,702 | 0.00% |
| 548 | IOI Token | IOI/BTC | $3.290000 | $65,381 | 0.00% |
| 549 | IOStoken | IOST/ETH | $0.03456634 | $65,210 | 0.00% |
| 550 | The Graph | GRT/ETH | $0.7282510 | $64,959 | 0.00% |
| 551 | Aragon | ANT/ETH | $4.200000 | $64,293 | 0.00% |
| 552 | MASS | MASS/BTC | $0.1146920 | $63,363 | 0.00% |
| 553 | Origin Protocol | OGN/BTC | $0.7952410 | $63,073 | 0.00% |
| 554 | UMA | UMA/BTC | $11.13000 | $62,431 | 0.00% |
| 555 |  Rate3 | RTE/BTC | $0.00039020 | $62,123 | 0.00% |
| 556 | Content Value Network | CVNT/ETH | $0.9557400 | $61,763 | 0.00% |
| 557 | Linear | LINA/ETH | $0.04147118 | $61,594 | 0.00% |
| 558 | Hyper Cash | HC/ETH | $0.6104940 | $61,041 | 0.00% |
| 559 | 1inch | 1INCH/ETH | $2.670000 | $60,729 | 0.00% |
| 560 | Alchemy Pay | ACH/ETH | $0.07296400 | $60,711 | 0.00% |
| 561 |  FairGame | FAIR/BTC | $0.02245591 | $60,669 | 0.00% |
| 562 | Mdex | MDX/ETH | $0.5473400 | $60,296 | 0.00% |
| 563 | Elastos | ELA/ETH | $3.360000 | $59,055 | 0.00% |
| 564 |  DigiByte | DGB/BTC | $0.03995377 | $58,977 | 0.00% |
| 565 | Zilliqa | ZIL/ETH | $0.07064900 | $58,608 | 0.00% |
| 566 | WaykiChain | WICC/ETH | $0.2316510 | $58,176 | 0.00% |
| 567 | xDAI Stake | STAKE/ETH | $12.50000 | $58,043 | 0.00% |
| 568 |  Verge | XVG/BTC | $0.01925077 | $56,223 | 0.00% |
| 569 | Newton Project | NEW/HT | $0.00035259 | $55,866 | 0.00% |
| 570 | SmartMesh | SMT/ETH | $0.00269457 | $55,324 | 0.00% |
| 571 | Republic Protocol | REN/BTC | $0.7457550 | $54,644 | 0.00% |
| 572 | Qtum | QTUM/HUSD | $10.94000 | $54,526 | 0.00% |
| 573 | Ethereum Classic | ETC/HT | $39.75000 | $54,519 | 0.00% |
| 574 | Machine Xchange Coin | MXC/BTC | $0.04274743 | $54,490 | 0.00% |
| 575 | O3 Swap | O3/BTC | $1.060000 | $53,939 | 0.00% |
| 576 | Seele | SEELE/ETH | $0.00256779 | $53,314 | 0.00% |
| 577 | Bitcoin HD | BHD/BTC | $0.5443460 | $53,041 | 0.00% |
| 578 | Eminer | EM/BTC | $0.00257822 | $52,883 | 0.00% |
| 579 | Seele | SEELE/BTC | $0.00254358 | $51,783 | 0.00% |
| 580 | API3 | API3/BTC | $4.240000 | $51,641 | 0.00% |
| 581 | Tellor | TRB/BTC | $39.19000 | $51,418 | 0.00% |
| 582 | EDUCare | EKT/BTC | $0.00175181 | $50,982 | 0.00% |
| 583 | SmartMesh | SMT/BTC | $0.00271276 | $49,949 | 0.00% |
| 584 |  Quantstamp | QSP/BTC | $0.05196100 | $49,635 | 0.00% |
| 585 | Rate3 | RTE/ETH | $0.00037880 | $49,508 | 0.00% |
| 586 | Crust Network | CRU/BTC | $10.48000 | $49,440 | 0.00% |
| 587 |  Libra Credit | LBA/USDT | $0.00444124 | $49,416 | 0.00% |
| 588 | Bancor | BNT/BTC | $3.530000 | $48,594 | 0.00% |
| 589 | Horizen | ZEN/ETH | $79.32000 | $48,453 | 0.00% |
| 590 | Digix DAO | DGD/BTC | $840.3200 | $48,259 | 0.00% |
| 591 | Zilliqa | ZIL/HUSD | $0.07103600 | $48,057 | 0.00% |
| 592 | Swerve | SWRV/BTC | $0.2992700 | $47,880 | 0.00% |
| 593 | Melon | MLN/BTC | $90.95000 | $47,584 | 0.00% |
| 594 | Dock | DOCK/ETH | $0.08382700 | $47,125 | 0.00% |
| 595 | Bitcoin Cash | BCH/HT | $466.5000 | $44,911 | 0.00% |
| 596 | Nano | NANO/ETH | $4.190000 | $44,598 | 0.00% |
| 597 | Acute Angle Cloud | AAC/ETH | $0.01039743 | $44,498 | 0.00% |
| 598 | xDAI Stake | STAKE/BTC | $12.52000 | $44,496 | 0.00% |
| 599 |  PowerLedger | POWR/BTC | $0.4839730 | $44,443 | 0.00% |
| 600 | Frontier | FRONT/ETH | $0.8242030 | $44,374 | 0.00% |
| 601 | Compound Governance Token | COMP/ETH | $223.5200 | $44,206 | 0.00% |
| 602 | IoTeX | IOTX/ETH | $0.1261820 | $44,068 | 0.00% |
| 603 | Lympo | LYM/ETH | $0.01372293 | $43,045 | 0.00% |
| 604 | Akropolis | AKRO/BTC | $0.02579707 | $42,436 | 0.00% |
| 605 | Lambda | LAMB/BTC | $0.00841269 | $42,237 | 0.00% |
| 606 |  Bitcoin Gold | BTG/BTC | $44.83000 | $42,225 | 0.00% |
| 607 | IOTA | IOTA/ETH | $1.120000 | $41,933 | 0.00% |
| 608 |  Content Neutrality Network | CNN/BTC | $0.00001363 | $41,814 | 0.00% |
| 609 | Frontier | FRONT/BTC | $0.8249320 | $41,120 | 0.00% |
| 610 |  Electroneum | ETN/BTC | $0.01158468 | $40,498 | 0.00% |
| 611 | Clover Finance | CLV/BTC | $0.9164890 | $40,121 | 0.00% |
| 612 |  TitanSwap | TITAN/USDT | $2.780000 | $40,088 | 0.00% |
| 613 | ArcBlock | ABT/BTC | $0.1750040 | $40,084 | 0.00% |
| 614 | Nebulas | NAS/ETH | $0.4210270 | $39,591 | 0.00% |
| 615 | Polkastarter | POLS/BTC | $3.460000 | $39,384 | 0.00% |
| 616 | Tezos | XTZ/HUSD | $4.090000 | $39,313 | 0.00% |
| 617 | Auction | AUCTION/BTC | $27.71000 | $39,147 | 0.00% |
| 618 |  Ardor | ARDR/BTC | $0.2781120 | $38,401 | 0.00% |
| 619 | Egretia | EGT/BTC | $0.00136382 | $38,259 | 0.00% |
| 620 | InsurAce | INSUR/ETH | $0.9471350 | $38,254 | 0.00% |
| 621 | Pivot Token | PVT/BTC | $0.00021279 | $37,627 | 0.00% |
| 622 | Marlin | POND/ETH | $0.08643700 | $37,365 | 0.00% |
| 623 | Monero | XMR/ETH | $203.7600 | $37,283 | 0.00% |
| 624 | WHALE | WHALE/BTC | $18.61000 | $36,861 | 0.00% |
| 625 | Matrix AI Network | MAN/ETH | $0.05018600 | $36,343 | 0.00% |
| 626 | Time New Bank | TNB/BTC | $0.00123984 | $35,940 | 0.00% |
| 627 | Polkastarter | POLS/ETH | $3.470000 | $35,740 | 0.00% |
| 628 | IOStoken | IOST/HUSD | $0.03468342 | $35,371 | 0.00% |
| 629 | ThunderCore | TT/HT | $0.01252598 | $35,345 | 0.00% |
| 630 |  CoinMeet | MEET/BTC | $0.00160001 | $35,314 | 0.00% |
| 631 | Content Neutrality Network | CNN/ETH | $0.00001395 | $35,157 | 0.00% |
| 632 | Theta Token | THETA/HUSD | $5.040000 | $35,032 | 0.00% |
| 633 |  Lisk | LSK/BTC | $2.850000 | $34,846 | 0.00% |
| 634 |  BeeKan | BKBT/BTC | $0.00013589 | $34,654 | 0.00% |
| 635 | API3 | API3/ETH | $4.240000 | $34,482 | 0.00% |
| 636 | CyberMiles | CMT/BTC | $0.00689346 | $34,315 | 0.00% |
| 637 | Darwinia Network Native Token | RING/ETH | $0.06343200 | $34,293 | 0.00% |
| 638 |  Monfter | MONFTER/BTC | $0.00824437 | $33,731 | 0.00% |
| 639 | Republic Protocol | REN/HUSD | $0.7452640 | $33,113 | 0.00% |
| 640 |  METAL | MTL/BTC | $2.300000 | $33,074 | 0.00% |
| 641 | MASS | MASS/ETH | $0.1136560 | $32,299 | 0.00% |
| 642 | U Network | UUU/BTC | $0.00018786 | $32,141 | 0.00% |
| 643 | UTRUST | UTK/ETH | $0.3290330 | $32,032 | 0.00% |
| 644 | V Systems | VSYS/HT | $0.02066273 | $31,815 | 0.00% |
| 645 | BoringDAO | BORING/BTC | $0.05837000 | $31,525 | 0.00% |
| 646 | Ontology | ONT/ETH | $0.7853420 | $31,402 | 0.00% |
| 647 | Odyssey | OCN/BTC | $0.00045110 | $30,972 | 0.00% |
| 648 | ZCoin | FIRO/BTC | $6.550000 | $30,884 | 0.00% |
| 649 | Wirex | WXT/BTC | $0.00407106 | $30,627 | 0.00% |
| 650 | Badger DAO | BADGER/BTC | $16.40000 | $29,790 | 0.00% |
| 651 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00021279 | $29,748 | 0.00% |
| 652 | Cortex | CTXC/ETH | $0.5742810 | $29,664 | 0.00% |
| 653 |  Komodo | KMD/BTC | $0.9002140 | $29,490 | 0.00% |
| 654 | Reserve Rights Token | RSR/HUSD | $0.03756261 | $29,065 | 0.00% |
| 655 | RCCC | RCCC/BTC | $0.00405786 | $28,637 | 0.00% |
| 656 |  YouLive Coin | UC/BTC | $0.00002009 | $28,538 | 0.00% |
| 657 | All Sports | SOC/BTC | $0.00372776 | $27,962 | 0.00% |
| 658 | Band Protocol | BAND/ETH | $6.070000 | $27,888 | 0.00% |
| 659 | FairGame | FAIR/ETH | $0.02210393 | $27,465 | 0.00% |
| 660 | Wancoin | WAN/ETH | $0.7831110 | $27,196 | 0.00% |
| 661 | CyberMiles | CMT/ETH | $0.00690485 | $27,096 | 0.00% |
| 662 | Dash | DASH/HUSD | $141.5000 | $27,081 | 0.00% |
| 663 | Kyber Network | KNC/HUSD | $1.450000 | $26,475 | 0.00% |
| 664 | Balancer | BAL/BTC | $16.97000 | $25,866 | 0.00% |
| 665 | Bluzelle | BLZ/BTC | $0.2390180 | $25,498 | 0.00% |
| 666 |  Medicalchain | MTN/BTC | $0.00475864 | $25,487 | 0.00% |
| 667 | Civic | CVC/ETH | $0.3895770 | $25,404 | 0.00% |
| 668 | Kcash | KCASH/ETH | $0.00534605 | $25,299 | 0.00% |
| 669 | Golem | GLM/ETH | $0.5079310 | $25,162 | 0.00% |
| 670 |  QASH | QASH/BTC | $0.06970500 | $25,095 | 0.00% |
| 671 | Dash | DASH/HT | $136.4100 | $24,951 | 0.00% |
| 672 | ARPA Chain | ARPA/HT | $0.1190280 | $24,937 | 0.00% |
| 673 | Propy | PROPY/ETH | $1.340000 | $24,368 | 0.00% |
| 674 | Golff | GOF/ETH | $0.3241310 | $23,636 | 0.00% |
| 675 | Carry | CRE/BTC | $0.01066424 | $23,569 | 0.00% |
| 676 | BeeKan | BKBT/ETH | $0.00013250 | $23,452 | 0.00% |
| 677 | Verge | XVG/ETH | $0.01923736 | $23,388 | 0.00% |
| 678 |  Ripio Credit Network | RCN/BTC | $0.01421251 | $23,229 | 0.00% |
| 679 | BitShares | BTS/ETH | $0.03991370 | $23,132 | 0.00% |
| 680 | 0x | ZRX/ETH | $0.8932110 | $22,810 | 0.00% |
| 681 | FansTime | FTI/BTC | $0.00016314 | $22,598 | 0.00% |
| 682 | Whole Network | NODE/BTC | $0.00017320 | $22,530 | 0.00% |
| 683 |  MyToken | MT/BTC | $0.00016825 | $22,216 | 0.00% |
| 684 | UnlimitedIP | UIP/ETH | $0.00261037 | $21,956 | 0.00% |
| 685 |  Yuan Chain | YCC/ETH | $0.00553729 | $21,758 | 0.00% |
| 686 | Crust Network | CRU/ETH | $10.47000 | $21,582 | 0.00% |
| 687 | Nest | NEST/ETH | $0.00812583 | $21,186 | 0.00% |
| 688 | Akropolis | AKRO/HUSD | $0.02648573 | $21,170 | 0.00% |
| 689 |  BitUP Token | BUT/ETH | $0.00015253 | $21,156 | 0.00% |
| 690 | Band Protocol | BAND/HUSD | $6.080000 | $20,753 | 0.00% |
| 691 | BitUP Token | BUT/BTC | $0.00014959 | $20,571 | 0.00% |
| 692 | Badger DAO | BADGER/ETH | $16.40000 | $20,257 | 0.00% |
| 693 | CoinMeet | MEET/ETH | $0.00160624 | $20,172 | 0.00% |
| 694 | SwftCoin | SWFTC/BTC | $0.00148218 | $19,969 | 0.00% |
| 695 | Kava | KAVA/ETH | $4.010000 | $19,969 | 0.00% |
| 696 | aelf | ELF/ETH | $0.4070120 | $19,788 | 0.00% |
| 697 | Synthetix Collateral Token | SNX/ETH | $6.240000 | $19,756 | 0.00% |
| 698 | Achain | ACT/ETH | $0.00509447 | $19,662 | 0.00% |
| 699 | PowerPool Concentrated Voting Power | CVP/ETH | $1.300000 | $19,281 | 0.00% |
| 700 | Darwinia Network Native Token | RING/BTC | $0.05904100 | $18,736 | 0.00% |
| 701 | Yuan Chain | YCC/BTC | $0.00555672 | $18,480 | 0.00% |
| 702 | Gatechain Token | GT/BTC | $6.500000 | $18,191 | 0.00% |
| 703 | IoT Chain | ITC/ETH | $0.04281890 | $17,954 | 0.00% |
| 704 | dForce Token | DF/BTC | $0.1553870 | $17,951 | 0.00% |
| 705 | Ruff | RUFF/BTC | $0.00259374 | $17,582 | 0.00% |
| 706 | Balancer | BAL/HUSD | $17.03000 | $17,560 | 0.00% |
| 707 | Project PAI | PAI/ETH | $0.00601826 | $17,480 | 0.00% |
| 708 | UnlimitedIP | UIP/BTC | $0.00263160 | $17,334 | 0.00% |
| 709 | EDUCare | EKT/ETH | $0.00172589 | $17,276 | 0.00% |
| 710 | Ampleforth Governance Token | FORTH/BTC | $11.85000 | $17,258 | 0.00% |
| 711 | UMA | UMA/ETH | $11.16000 | $17,076 | 0.00% |
| 712 | Kyber Network | KNC/ETH | $1.450000 | $16,883 | 0.00% |
| 713 | Kusama | KSM/HUSD | $297.8400 | $16,876 | 0.00% |
| 714 | Achain | ACT/BTC | $0.00502778 | $16,642 | 0.00% |
| 715 | IOStoken | IOST/HT | $0.03403884 | $16,312 | 0.00% |
| 716 | nHBTC | NHBTC/ETH | $0.1725520 | $16,067 | 0.00% |
| 717 | BitKan | KAN/BTC | $0.00255406 | $16,027 | 0.00% |
| 718 | Wrapped NXM | WNXM/BTC | $65.96000 | $15,855 | 0.00% |
| 719 | Ruff | RUFF/ETH | $0.00256779 | $15,794 | 0.00% |
| 720 | QASH | QASH/ETH | $0.06736400 | $15,632 | 0.00% |
| 721 | Time New Bank | TNB/ETH | $0.00122099 | $15,252 | 0.00% |
| 722 | Reserve Rights Token | RSR/HT | $0.03747092 | $15,053 | 0.00% |
| 723 | Pearl Finance | PEARL/BTC | $59.38000 | $14,706 | 0.00% |
| 724 | dHedge DAO | DHT/ETH | $0.8972950 | $14,574 | 0.00% |
| 725 | U Network | UUU/ETH | $0.00018732 | $14,470 | 0.00% |
| 726 | Genaro Network | GNX/BTC | $0.02006675 | $14,462 | 0.00% |
| 727 |  Game.com | GTC/BTC | $0.00338143 | $14,311 | 0.00% |
| 728 | Meta | MTA/ETH | $1.040000 | $14,305 | 0.00% |
| 729 | Pearl Finance | PEARL/ETH | $55.14000 | $14,196 | 0.00% |
| 730 | Huobi Pool Token | HPT/BTC | $0.00381043 | $14,052 | 0.00% |
| 731 | Auction | AUCTION/ETH | $27.98000 | $13,985 | 0.00% |
| 732 | Stafi | FIS/BTC | $1.360000 | $13,894 | 0.00% |
| 733 | Value Liquidity | VALUE/BTC | $0.8907490 | $13,881 | 0.00% |
| 734 |  SIRIN LABS Token | SRN/BTC | $0.00747927 | $13,817 | 0.00% |
| 735 |  Ultrain | UGAS/BTC | $0.00384845 | $13,752 | 0.00% |
| 736 |  Intelligent Investment Chain | IIC/BTC | $0.00003576 | $13,725 | 0.00% |
| 737 | Electroneum | ETN/ETH | $0.01157834 | $13,350 | 0.00% |
| 738 | Yee | YEE/ETH | $0.00256827 | $12,825 | 0.00% |
| 739 | Apron | APN/BTC | $0.02908790 | $12,601 | 0.00% |
| 740 | FansTime | FTI/ETH | $0.00016167 | $12,588 | 0.00% |
| 741 | TitanSwap | TITAN/ETH | $2.770000 | $12,537 | 0.00% |
| 742 | Stafi | FIS/ETH | $1.360000 | $12,526 | 0.00% |
| 743 |  ChatCoin | CHAT/ETH | $0.00185985 | $12,410 | 0.00% |
| 744 | Hydro Protocol | HOT/BTC | $0.00998628 | $12,305 | 0.00% |
| 745 |  ThingsOperatingSystem | TOS/BTC | $0.00019794 | $12,299 | 0.00% |
| 746 | BitKan | KAN/ETH | $0.00252569 | $12,180 | 0.00% |
| 747 | Lisk | LSK/ETH | $2.860000 | $11,784 | 0.00% |
| 748 | Litex Token | LXT/ETH | $0.00088399 | $11,613 | 0.00% |
| 749 | SwftCoin | SWFTC/ETH | $0.00147943 | $11,592 | 0.00% |
| 750 | Bancor | BNT/ETH | $3.520000 | $11,539 | 0.00% |
| 751 | Monfter | MONFTER/ETH | $0.00812445 | $11,283 | 0.00% |
| 752 | dKargo | DKA/ETH | $0.1239050 | $11,276 | 0.00% |
| 753 | Komodo | KMD/ETH | $0.8967950 | $11,243 | 0.00% |
| 754 | MediShares | MDS/BTC | $0.00235320 | $11,140 | 0.00% |
| 755 | Neo | NEO/HUSD | $30.11000 | $11,042 | 0.00% |
| 756 |  EchoLink | EKO/ETH | $0.00038042 | $10,832 | 0.00% |
| 757 |  Themis | GET/BTC | $0.00040043 | $10,809 | 0.00% |
| 758 | Stone Token | STN/ETH | $0.2238620 | $10,782 | 0.00% |
| 759 | Ampleforth Governance Token | FORTH/ETH | $11.79000 | $10,502 | 0.00% |
| 760 | Bibox Token | BIX/BTC | $0.04795306 | $10,460 | 0.00% |
| 761 | Golff | GOF/BTC | $0.3245610 | $10,426 | 0.00% |
| 762 | ArcBlock | ABT/ETH | $0.1757880 | $10,382 | 0.00% |
| 763 | Balancer | BAL/ETH | $16.92000 | $10,352 | 0.00% |
| 764 | Genaro Network | GNX/ETH | $0.02007796 | $10,273 | 0.00% |
| 765 | MediShares | MDS/ETH | $0.00256827 | $10,247 | 0.00% |
| 766 | Bluzelle | BLZ/ETH | $0.2391010 | $10,106 | 0.00% |
| 767 |  Tripio | TRIO/BTC | $0.00051908 | $10,017 | 0.00% |
| 768 | Intelligent Investment Chain | IIC/ETH | $0.00003663 | $9,958 | 0.00% |
| 769 | Nsure Network | NSURE/BTC | $0.1628100 | $9,936 | 0.00% |
| 770 |  Block 18 | 18C/ETH | $0.00160696 | $9,747 | 0.00% |
| 771 |  TenX Pay Token | PAY/BTC | $0.05353700 | $9,593 | 0.00% |
| 772 | Nsure Network | NSURE/ETH | $0.1599920 | $9,584 | 0.00% |
| 773 |  BnkToTheFuture | BFT/BTC | $0.01976457 | $9,581 | 0.00% |
| 774 | Swerve | SWRV/ETH | $0.3001130 | $9,570 | 0.00% |
| 775 |  ContentBox | BOX/BTC | $0.00043968 | $9,379 | 0.00% |
| 776 | ZCoin | FIRO/ETH | $6.500000 | $9,318 | 0.00% |
| 777 | Value Liquidity | VALUE/ETH | $0.8883670 | $9,294 | 0.00% |
| 778 | Bibox Token | BIX/ETH | $0.04822938 | $9,131 | 0.00% |
| 779 |  Engine Chain Coin | EGCC/ETH | $0.00004589 | $8,955 | 0.00% |
| 780 | Melon | MLN/ETH | $91.85000 | $8,853 | 0.00% |
| 781 | Game.com | GTC/ETH | $0.00340968 | $8,847 | 0.00% |
| 782 | yfii finance | YFII/ETH | $2,820.850 | $8,829 | 0.00% |
| 783 |  ShineChain | SHE/ETH | $0.00004547 | $8,732 | 0.00% |
| 784 | ContentBox | BOX/ETH | $0.00045548 | $8,673 | 0.00% |
| 785 | Hydro Protocol | HOT/ETH | $0.01002045 | $8,657 | 0.00% |
| 786 |  InvestDigital | IDT/ETH | $0.00063154 | $8,627 | 0.00% |
| 787 | Filda | FILDA/ETH | $0.03569645 | $8,598 | 0.00% |
| 788 | TitanSwap | TITAN/BTC | $2.770000 | $8,572 | 0.00% |
| 789 | HBTC Captain Token | HBC/BTC | $2.050000 | $8,439 | 0.00% |
| 790 | Meta | MTA/BTC | $1.070000 | $8,266 | 0.00% |
| 791 | Synthetix Collateral Token | SNX/HUSD | $6.270000 | $8,068 | 0.00% |
| 792 | Stone Token | STN/BTC | $0.2236790 | $8,007 | 0.00% |
| 793 | dKargo | DKA/BTC | $0.1239840 | $7,909 | 0.00% |
| 794 |  DATx | DATX/ETH | $0.00020975 | $7,853 | 0.00% |
| 795 |  Groestlcoin | GRS/BTC | $0.7865290 | $7,839 | 0.00% |
| 796 | Kcash | KCASH/BTC | $0.00520731 | $7,838 | 0.00% |
| 797 | Yee | YEE/BTC | $0.00253863 | $7,652 | 0.00% |
| 798 | EchoLink | EKO/BTC | $0.00036125 | $7,617 | 0.00% |
| 799 |  Global Social Chain | GSC/BTC | $0.00401332 | $7,522 | 0.00% |
| 800 | Engine Chain Coin | EGCC/BTC | $0.00004627 | $7,480 | 0.00% |
| 801 | dHedge DAO | DHT/BTC | $0.8943000 | $7,433 | 0.00% |
| 802 | Nest | NEST/BTC | $0.00790978 | $7,129 | 0.00% |
| 803 |  MUSK Token | MUSK/BTC | $0.00013481 | $7,069 | 0.00% |
| 804 | Tripio | TRIO/ETH | $0.00051946 | $7,062 | 0.00% |
| 805 | YouLive Coin | UC/ETH | $0.00002359 | $7,060 | 0.00% |
| 806 | Tribe | TRIBE/BTC | $1.000000 | $7,058 | 0.00% |
| 807 |  Promotion Chain | PC/ETH | $0.00001347 | $6,983 | 0.00% |
| 808 | Global Social Chain | GSC/ETH | $0.00404023 | $6,876 | 0.00% |
| 809 |  Penta Network Token | PNT/ETH | $0.00001684 | $6,864 | 0.00% |
| 810 |  AI Doctor | AIDOC/BTC | $0.00034146 | $6,808 | 0.00% |
| 811 | ChatCoin | CHAT/BTC | $0.00184088 | $6,797 | 0.00% |
| 812 | Elastos | ELA/HUSD | $3.380000 | $6,181 | 0.00% |
| 813 |  Bit Capital Vendor | BCV/ETH | $0.00045968 | $6,139 | 0.00% |
| 814 |  Covalent.ai | COVA/BTC | $0.00005455 | $5,944 | 0.00% |
| 815 | Filda | FILDA/BTC | $0.04156828 | $5,940 | 0.00% |
| 816 | PowerPool Concentrated Voting Power | CVP/BTC | $1.300000 | $5,826 | 0.00% |
| 817 | Themis | GET/ETH | $0.00037885 | $5,772 | 0.00% |
| 818 | Block 18 | 18C/BTC | $0.00165568 | $5,770 | 0.00% |
| 819 |  AppCoins | APPC/BTC | $0.07217700 | $5,734 | 0.00% |
| 820 | DATx | DATX/BTC | $0.00020784 | $5,577 | 0.00% |
| 821 | Ultrain | UGAS/ETH | $0.00378925 | $4,965 | 0.00% |
| 822 |  Portal | PORTAL/BTC | $0.00022764 | $4,900 | 0.00% |
| 823 |  Matryx | MTX/BTC | $0.01187186 | $4,650 | 0.00% |
| 824 | MyToken | MT/ETH | $0.00038042 | $4,564 | 0.00% |
| 825 | ShineChain | SHE/BTC | $0.00004454 | $4,561 | 0.00% |
| 826 | InvestDigital | IDT/BTC | $0.00061301 | $4,324 | 0.00% |
| 827 |  AdEx | ADX/BTC | $0.6278530 | $4,038 | 0.00% |
| 828 | Ethereum Push Notification Service - EPNS | PUSH/BTC | $1.960000 | $3,950 | 0.00% |
| 829 | Dai | DAI/HUSD | $1.000000 | $3,765 | 0.00% |
| 830 |  TopChain | TOPC/ETH | $0.00143092 | $3,644 | 0.00% |
| 831 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00038042 | $3,562 | 0.00% |
| 832 | Penta Network Token | PNT/BTC | $0.00001766 | $3,560 | 0.00% |
| 833 |  EduCoin | EDU/BTC | $0.00002108 | $3,455 | 0.00% |
| 834 | DATA | DTA/ETH | $0.00017883 | $3,438 | 0.00% |
| 835 | New BitShares | NBS/BTC | $0.01872147 | $3,438 | 0.00% |
| 836 | TopChain | TOPC/BTC | $0.00141387 | $3,387 | 0.00% |
| 837 | Bit Capital Vendor | BCV/BTC | $0.00043504 | $3,378 | 0.00% |
| 838 | InsurAce | INSUR/BTC | $1.130000 | $3,063 | 0.00% |
| 839 |  Everex | EVX/BTC | $0.5379130 | $3,055 | 0.00% |
| 840 | Channels | CAN/BTC | $0.00760607 | $3,031 | 0.00% |
| 841 | Kusama | KSM/HT | $298.2700 | $2,800 | 0.00% |
| 842 |  MEX | MEX/BTC | $0.00011382 | $2,571 | 0.00% |
| 843 | Wrapped NXM | WNXM/ETH | $66.27000 | $2,316 | 0.00% |
| 844 | Promotion Chain | PC/BTC | $0.00001403 | $2,259 | 0.00% |
| 845 | EduCoin | EDU/ETH | $0.00001988 | $2,235 | 0.00% |
| 846 |  Zilla | ZLA/BTC | $0.00802349 | $2,056 | 0.00% |
| 847 | Huobi Pool Token | HPT/HT | $0.00383391 | $1,864 | 0.00% |
| 848 |  Nucleus Vision | NCASH/BTC | $0.00261286 | $1,773 | 0.00% |
| 849 |  Globalvillage Ecosystem | GVE/BTC | $0.00003281 | $1,758 | 0.00% |
| 850 | AI Doctor | AIDOC/ETH | $0.00038059 | $1,469 | 0.00% |
| 851 | Apron | APN/ETH | $0.01903043 | $1,445 | 0.00% |
| 852 |  NeuroChain | NCC/BTC | $0.00141882 | $1,009 | 0.00% |
| 853 |  Smart Sharing Protocol | SSP/BTC | $0.00007931 | $840 | 0.00% |
| 854 |  Red Pulse Phoenix | PHX/BTC | $0.00507284 | $559 | 0.00% |
| 855 | Lambda | LAMB/ETH | $0.00842542 | $506 | 0.00% |
| 856 | Davinci Coin | DAC/ETH | $0.00038059 | $396 | 0.00% |
| 857 | MUSK Token | MUSK/ETH | $0.00020836 | $145 | 0.00% |