Top Market Cap

1) BTC $10,812.821.07%
2) ETH $357.410.79%
3) XRP $0.2420.07%
4) BCH $229.000.55%
5) BNB $28.635.49%
1

Huobi Global


24 hour volume : $1,258,604,300
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,810.57$226,892,42318.03%
2Ethereum EthereumETH/USDT$357.2200$160,773,24412.77%
3ChainLink ChainLinkLINK/USDT$9.940000$93,289,5007.41%
4BitTorrent BitTorrentBTT/USDT$0.00031238$73,103,2875.81%
5TRON TRONTRX/USDT$0.02607004$45,731,8593.63%
6JUST JUSTJST/USDT$0.03729636$38,930,0723.09%
7Bitcoin Cash Bitcoin CashBCH/USDT$229.0500$33,451,6532.66%
8Polkadot PolkadotDOT/USDT$4.460000$30,775,0962.45%
9OmiseGO OmiseGOOMG/USDT$4.010000$30,509,5742.42%
10Uniswap UniswapUNI/USDT$4.300000$24,459,3971.94%
11EOS EOSEOS/USDT$2.590000$22,096,7651.76%
12Bitcoin SV Bitcoin SVBSV/USDT$172.3900$19,404,2281.54%
13Huobi Token Huobi TokenHT/USDT$4.600000$18,233,6911.45%
14Ripple RippleXRP/USDT$0.2416830$17,044,6031.35%
15LinkEye LinkEyeLET/BTC$0.01296162$16,838,6311.34%
16Sun Token Sun TokenSUN/USDT$15.66000$16,479,0451.31%
17Cardano CardanoADA/USDT$0.09948400$14,942,0361.19%
18Ethereum EthereumETH/BTC$357.1700$13,225,5131.05%
19Litecoin LitecoinLTC/USDT$45.67000$12,585,9811.00%
20yearn.finance yearn.financeYFI/USDT$24,256.00$12,231,1890.97%
21Zcash ZcashZEC/USDT$60.80000$10,765,8290.86%
22Davinci Coin Davinci CoinDAC/USDT$0.00374144$10,121,2800.80%
23Achain AchainACT/BTC$0.00884965$8,793,1670.70%
24TitanSwap TitanSwapTITAN/USDT$0.2504880$7,808,6810.62%
25Cosmos Atoms Cosmos AtomsATOM/USDT$5.280000$7,709,5240.61%
26WaykiChain WaykiChainWICC/USDT$0.2401920$7,648,1300.61%
27Storj StorjSTORJ/USDT$0.5328050$7,547,5480.60%
28yfii finance yfii financeYFII/USDT$3,106.980$7,236,9390.57%
29Golff GolffGOF/USDT$1.540000$7,127,8240.57%
30Tether USD Tether USDUSDT/HUSD$1.000000$6,947,2010.55%
31Seele SeeleSEELE/USDT$0.00544610$6,523,4090.52%
32Sushi SushiSUSHI/USDT$1.270000$6,521,9200.52%
33Ripple RippleXRP/BTC$0.2415310$6,408,5030.51%
34ChainLink ChainLinkLINK/BTC$9.940000$6,265,0890.50%
35Bitcoin BitcoinBTC/HUSD$10,811.95$5,130,1800.41%
36Theta Token Theta TokenTHETA/USDT$0.7908040$4,763,1690.38%
37Monero MoneroXMR/USDT$99.18000$4,761,4870.38%
38GXShares GXSharesGXC/USDT$0.4711810$4,564,1670.36%
39Crust Network Crust NetworkCRU/USDT$6.410000$4,393,8410.35%
40Algorand AlgorandALGO/USDT$0.3332280$4,305,9730.34%
41Seele SeeleSEELE/BTC$0.00543147$4,015,7120.32%
42Aragon AragonANT/USDT$3.600000$3,970,6340.32%
43Eminer EminerEM/BTC$0.00365592$3,722,4590.30%
44Crypto.com Chain Crypto.com ChainCRO/USDT$0.1537590$3,629,5510.29%
45Curve DAO Token Curve DAO TokenCRV/USDT$0.9328590$3,569,0340.28%
46ThunderCore ThunderCoreTT/USDT$0.00472282$3,531,8680.28%
47Neo NeoNEO/USDT$19.89000$3,405,5980.27%
48Crypto.com Chain Crypto.com ChainCRO/HT$0.1534900$3,389,7200.27%
49Bitcoin Cash Bitcoin CashBCH/BTC$229.0100$3,306,2380.26%
50Band Protocol Band ProtocolBAND/USDT$6.510000$3,122,6350.25%
51Republic Protocol Republic ProtocolREN/USDT$0.2331550$3,036,3340.24%
52Bitcoin SV Bitcoin SVBSV/BTC$172.1100$2,996,6680.24%
53Qtum QtumQTUM/USDT$2.410000$2,934,9830.23%
54Kcash KcashKCASH/USDT$0.07036300$2,920,5570.23%
55VeChain VeChainVET/USDT$0.01291997$2,820,4160.22%
56Stellar Lumen Stellar LumenXLM/USDT$0.07323900$2,796,4370.22%
57Tezos TezosXTZ/USDT$2.200000$2,748,0970.22%
58Dash DashDASH/USDT$68.00000$2,740,2320.22%
59Ontology OntologyONT/USDT$0.6351450$2,493,7300.20%
60Crypto.com Chain Crypto.com ChainCRO/BTC$0.1537800$2,477,2560.20%
61Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.02229325$2,469,0140.20%
62Lambda LambdaLAMB/USDT$0.02251267$2,442,7900.19%
63Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.02233089$2,389,1780.19%
64Zilliqa ZilliqaZIL/USDT$0.01741570$2,387,9090.19%
65ETHLend ETHLendLEND/USDT$0.5309040$2,308,9330.18%
66Kusama KusamaKSM/USDT$34.91000$2,277,8300.18%
67Monero MoneroXMR/BTC$99.23000$2,245,7810.18%
68OmiseGO OmiseGOOMG/BTC$4.010000$2,181,7460.17%
69Arweave ArweaveAR/USDT$4.830000$2,143,8060.17%
70Ethereum Classic Ethereum ClassicETC/USDT$5.420000$2,061,2560.16%
71Bytom BytomBTM/USDT$0.07132700$2,020,2950.16%
720x 0xZRX/USDT$0.4057560$2,015,6720.16%
73Elastos ElastosELA/USDT$1.820000$1,996,2170.16%
74IRIS Network IRIS NetworkIRIS/BTC$0.07004800$1,950,6230.15%
75YFValue YFValueYFV/USDT$6.640000$1,904,2690.15%
76Nest NestNEST/USDT$0.06522500$1,896,7900.15%
77Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00992782$1,871,9260.15%
78IOStoken IOStokenIOST/USDT$0.00590327$1,753,5080.14%
79Decentraland DecentralandMANA/USDT$0.08623300$1,723,1600.14%
80Dogecoin DogecoinDOGE/USDT$0.00266303$1,687,8200.13%
81Alchemy Pay Alchemy PayACH/USDT$0.01814799$1,588,1380.13%
82ARPA Chain ARPA ChainARPA/USDT$0.02417613$1,463,8170.12%
83ContentBox ContentBoxBOX/ETH$0.00262435$1,442,2500.11%
84Genaro Network Genaro NetworkGNX/USDT$0.02775769$1,395,1830.11%
85UTRUST UTRUSTUTK/ETH$0.1246340$1,326,1700.11%
86Cardano CardanoADA/BTC$0.09942200$1,323,2600.11%
87JUST JUSTJST/BTC$0.03717522$1,261,9500.10%
88Phala Network Phala NetworkPHA/USDT$0.09990400$1,246,8400.10%
89EOS EOSEOS/BTC$2.590000$1,201,0350.10%
90Nexo NexoNEXO/USDT$0.1356520$1,170,7340.09%
91BHEX Token BHEX TokenBHT/USDT$0.1342760$1,138,8200.09%
92Bluzelle BluzelleBLZ/USDT$0.1190460$1,096,2400.09%
93Polkadot PolkadotDOT/BTC$4.460000$1,087,1550.09%
94Cortex CortexCTXC/ETH$0.09442300$1,072,3160.09%
95Swerve SwerveSWRV/USDT$1.370000$1,069,2990.08%
96UTRUST UTRUSTUTK/BTC$0.1244940$1,043,9110.08%
97Nexo NexoNEXO/BTC$0.1354090$1,032,4510.08%
98Tellor TellorTRB/USDT$23.14000$1,026,4760.08%
99yearn.finance yearn.financeYFI/ETH$24,234.00$1,022,8340.08%
100Compound Governance Token Compound Governance TokenCOMP/USDT$135.7000$980,1620.08%
101JUST JUSTJST/ETH$0.03713372$947,8740.08%
102ContentBox ContentBoxBOX/BTC$0.00263829$947,8720.08%
103Pearl Finance Pearl FinancePEARL/USDT$375.8700$918,1000.07%
104TRON TRONTRX/BTC$0.02605291$890,5360.07%
105Litecoin LitecoinLTC/BTC$45.64000$880,5490.07%
106Wrapped NXM Wrapped NXMWNXM/USDT$38.25000$879,0950.07%
107Akropolis AkropolisAKRO/USDT$0.01315170$863,4500.07%
108Ankr Network Ankr NetworkANKR/USDT$0.00792805$859,4370.07%
109Uniswap UniswapUNI/BTC$4.300000$823,9310.07%
110Huobi Token Huobi TokenHT/BTC$4.600000$769,6160.06%
111Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$4.900000$769,1090.06%
112Cosmos Atoms Cosmos AtomsATOM/BTC$5.280000$743,1890.06%
113AirSwap AirSwapAST/USDT$0.1538590$742,4690.06%
114yearn.finance yearn.financeYFI/BTC$24,290.00$738,5820.06%
115IRIS Network IRIS NetworkIRIS/USDT$0.07005800$724,8310.06%
116Cortex CortexCTXC/USDT$0.09443600$724,1110.06%
117Terra TerraLUNA/USDT$0.3377300$719,3990.06%
118Bytom BytomBTM/BTC$0.07143300$703,3310.06%
119UTRUST UTRUSTUTK/USDT$0.1249480$677,5140.05%
120Zcash ZcashZEC/BTC$60.78000$652,0940.05%
121TRON TRONTRX/ETH$0.02605074$644,9630.05%
122VeChain VeChainVET/BTC$0.01290650$627,4360.05%
123Bitcoin HD Bitcoin HDBHD/USDT$3.840000$626,5360.05%
124Force Protocol Force ProtocolFOR/USDT$0.03840278$623,4080.05%
125Storj StorjSTORJ/BTC$0.5327730$618,9040.05%
126Cortex CortexCTXC/BTC$0.09445100$600,1460.05%
127Neo NeoNEO/BTC$19.85000$586,6740.05%
128Kyber Network Kyber NetworkKNC/USDT$0.9650720$584,8270.05%
129ChainLink ChainLinkLINK/ETH$9.940000$576,6610.05%
130Basic Attention Token Basic Attention TokenBAT/USDT$0.2362910$573,1640.05%
131Tezos TezosXTZ/BTC$2.200000$570,1760.05%
132New BitShares New BitSharesNBS/USDT$0.00695568$502,0060.04%
133Uniswap UniswapUNI/ETH$4.300000$454,3680.04%
134Nexo NexoNEXO/ETH$0.1353240$453,9820.04%
135NEM NEMXEM/USDT$0.1182460$452,8870.04%
136Maker MakerMKR/USDT$520.1700$448,3790.04%
137Algorand AlgorandALGO/BTC$0.3327400$441,9610.04%
138GXShares GXSharesGXC/BTC$0.4712820$438,6110.03%
139BitTorrent BitTorrentBTT/ETH$0.00031224$430,8100.03%
140Seele SeeleSEELE/ETH$0.00543438$427,9260.03%
141Republic Protocol Republic ProtocolREN/BTC$0.2326690$424,0770.03%
142Hyper Cash Hyper CashHC/USDT$1.230000$423,6680.03%
143Theta Token Theta TokenTHETA/BTC$0.7919200$422,7120.03%
144Nebulas NebulasNAS/USDT$0.3731440$408,0490.03%
145Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00993356$397,6250.03%
146Davinci Coin Davinci CoinDAC/BTC$0.00373914$396,8630.03%
147Waves WavesWAVES/USDT$2.460000$393,5440.03%
148dForce Token dForce TokenDF/USDT$0.1990770$389,7810.03%
149YAMv2 YAMv2YAMV2/USDT$10.76000$380,0550.03%
150Robonomics Network Robonomics NetworkXRT/USDT$14.35000$374,1670.03%
151aelf aelfELF/USDT$0.1032400$370,0260.03%
152Ethereum EthereumETH/HUSD$357.4600$364,0200.03%
153Balancer BalancerBAL/USDT$15.73000$363,6380.03%
154Hydro Protocol Hydro ProtocolHOT/USDT$0.00592977$344,2490.03%
155Dai DaiDAI/USDT$1.010000$340,5700.03%
156Huobi Token Huobi TokenHT/ETH$4.610000$339,4460.03%
157EOS EOSEOS/ETH$2.590000$337,4320.03%
158ICON ICONICX/USDT$0.4251640$312,4810.02%
159Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$10,822.96$309,1640.02%
160Bytom BytomBTM/ETH$0.07134300$308,2530.02%
161Kcash KcashKCASH/ETH$0.07046500$304,2050.02%
162Zilliqa ZilliqaZIL/BTC$0.01741724$302,0720.02%
163Genaro Network Genaro NetworkGNX/BTC$0.02758207$294,0820.02%
164USD Coin USD CoinUSDC/HUSD$1.000000$292,2120.02%
165Decentraland DecentralandMANA/BTC$0.08602200$288,0560.02%
166IOTA IOTAIOTA/USDT$0.2711040$286,0420.02%
167Kyber Network Kyber NetworkKNC/BTC$0.9647190$285,5970.02%
168Terra TerraLUNA/BTC$0.3372790$282,0440.02%
169PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$2.140000$281,4440.02%
170BitShares BitSharesBTS/USDT$0.02380917$279,2060.02%
171Nuls NulsNULS/USDT$0.2785070$278,3060.02%
172Loopring LoopringLRC/USDT$0.2232860$277,2630.02%
173Meta MetaMTA/USDT$2.430000$258,6990.02%
174Crypto.com Crypto.comMCO/BTC$4.280000$257,6550.02%
175The Sandbox The SandboxSAND/USDT$0.04246235$257,5200.02%
176Akropolis AkropolisAKRO/BTC$0.01313344$255,2120.02%
177AirSwap AirSwapAST/BTC$0.1535640$246,6700.02%
178AtlasProtocol AtlasProtocolATP/USDT$0.00132051$241,7660.02%
1790x 0xZRX/BTC$0.4054690$241,0860.02%
180Bounce Token Bounce TokenBOT/USDT$362.7100$241,0240.02%
181Sushi SushiSUSHI/ETH$1.270000$235,8970.02%
182Cardano CardanoADA/ETH$0.09961800$231,4660.02%
183Fusion FusionFSN/USDT$0.3705430$219,9200.02%
184Gatechain Token Gatechain TokenGT/USDT$0.5108970$217,0740.02%
185Ethereum Classic Ethereum ClassicETC/BTC$5.410000$208,6580.02%
186V Systems V SystemsVSYS/USDT$0.01980763$207,0460.02%
187Stellar Lumen Stellar LumenXLM/BTC$0.07316200$206,7540.02%
188Propy PropyPROPY/BTC$0.09963800$206,3680.02%
189BitKan BitKanKAN/USDT$0.00260400$205,7060.02%
190Sushi SushiSUSHI/BTC$1.270000$203,8760.02%
191SunContract SunContractSNC/BTC$0.02388292$202,2180.02%
192TOP Network TOP NetworkTOP/USDT$0.00145856$200,9320.02%
193Genaro Network Genaro NetworkGNX/ETH$0.02768962$195,7540.02%
194OmiseGO OmiseGOOMG/ETH$3.990000$195,1820.02%
195ETHLend ETHLendLEND/BTC$0.5310440$194,4130.02%
196Maker MakerMKR/BTC$520.1000$193,9430.02%
197Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.05992300$193,3170.02%
198DATA DATADTA/USDT$0.00037444$192,6260.02%
199STEEM STEEMSTEEM/USDT$0.1659640$192,6260.02%
200ArcBlock ArcBlockABT/USDT$0.09921300$191,7220.02%
201MediShares MediSharesMDS/USDT$0.00321142$191,5300.02%
202Lambda LambdaLAMB/ETH$0.02247661$184,7880.01%
203Bitcoin SV Bitcoin SVBSV/HUSD$172.1900$184,6830.01%
204Aragon AragonANT/BTC$3.590000$180,7400.01%
205Republic Protocol Republic ProtocolREN/ETH$0.2328000$179,5130.01%
206Ripple RippleXRP/HT$0.2417450$178,3350.01%
207Uniswap UniswapUNI/HUSD$4.300000$178,3150.01%
208Golem GolemGNT/USDT$0.1099420$177,5440.01%
209Aeternity AeternityAE/USDT$0.1201460$176,0310.01%
210UnlimitedIP UnlimitedIPUIP/USDT$0.00265702$170,9940.01%
211ICON ICONICX/BTC$0.4253540$169,0060.01%
212Bluzelle BluzelleBLZ/BTC$0.1189820$167,2470.01%
213Newton Project Newton ProjectNEW/USDT$0.00053321$167,1480.01%
214Bitcoin Cash Bitcoin CashBCH/HUSD$228.8000$166,1600.01%
215Nest NestNEST/ETH$0.06534100$163,4200.01%
216Bitcoin Cash Bitcoin CashBCH/HT$228.9600$161,2740.01%
217BitTorrent BitTorrentBTT/BTC$0.00031232$158,8290.01%
218Libra Credit Libra CreditLBA/USDT$0.01704956$158,6080.01%
219Frontier FrontierFRONT/USDT$0.3547080$156,7630.01%
220Dash DashDASH/BTC$68.01000$156,0350.01%
221CNNS CNNSCNNS/USDT$0.00421462$155,0790.01%
222Lambda LambdaLAMB/BTC$0.02247804$154,6950.01%
223Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00480585$152,3810.01%
224Compound Governance Token Compound Governance TokenCOMP/BTC$135.4300$151,9650.01%
225EOS EOSEOS/HUSD$2.590000$148,5340.01%
226Skrumble Network Skrumble NetworkSKM/USDT$0.00266903$148,4260.01%
227Bancor BancorBNT/USDT$1.020000$148,1060.01%
228SunContract SunContractSNC/ETH$0.02397267$147,8520.01%
229ChainLink ChainLinkLINK/HUSD$9.960000$147,5660.01%
230Qtum QtumQTUM/BTC$2.410000$147,1760.01%
231Eminer EminerEM/USDT$0.00364547$145,9270.01%
232dHedge DAO dHedge DAODHT/USDT$0.8093120$145,6810.01%
233Siacoin SiacoinSC/BTC$0.00320420$145,6800.01%
234Davinci Coin Davinci CoinDAC/ETH$0.00373123$145,3310.01%
235Aragon AragonANT/ETH$3.600000$144,3820.01%
236Crust Network Crust NetworkCRU/BTC$6.440000$144,3210.01%
237Basic Attention Token Basic Attention TokenBAT/BTC$0.2363760$143,0670.01%
238ETHLend ETHLendLEND/ETH$0.5305840$142,6610.01%
239Ripple RippleXRP/HUSD$0.2415180$142,2320.01%
240NKN NKNNKN/USDT$0.01932544$140,8970.01%
241Status Network Token Status Network TokenSNT/USDT$0.02463248$140,3640.01%
242Kusama KusamaKSM/BTC$34.90000$140,1920.01%
243MX Token MX TokenMX/USDT$0.1298500$138,3480.01%
244Melon MelonMLN/USDT$30.62000$137,0650.01%
245VIDY VIDYVIDY/USDT$0.00128917$137,0220.01%
246EDUCare EDUCareEKT/USDT$0.00438069$136,8900.01%
247Achain AchainACT/USDT$0.00885141$136,6870.01%
248Dogecoin DogecoinDOGE/BTC$0.00266386$136,4780.01%
249U Network U NetworkUUU/USDT$0.00048219$135,3110.01%
250Acute Angle Cloud Acute Angle CloudAAC/USDT$0.01263186$134,6690.01%
251Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5457410$132,4810.01%
252yfii finance yfii financeYFII/BTC$3,106.210$132,3810.01%
253Decentraland DecentralandMANA/ETH$0.08607200$131,5220.01%
254Egretia EgretiaEGT/USDT$0.00085733$126,1730.01%
255Wancoin WancoinWAN/BTC$0.2885400$122,1010.01%
256UMA UMAUMA/USDT$8.980000$121,9570.01%
257YFValue YFValueYFV/BTC$6.610000$120,0310.01%
258Ankr Network Ankr NetworkANKR/BTC$0.00794512$118,6830.01%
259LinkEye LinkEyeLET/USDT$0.01295099$118,6340.01%
260Terra TerraLUNA/HT$0.3378320$118,3450.01%
261Nest NestNEST/BTC$0.06505700$116,8180.01%
262Kcash KcashKCASH/BTC$0.07051500$115,9400.01%
263Wrapped NXM Wrapped NXMWNXM/ETH$38.25000$115,9060.01%
264Band Protocol Band ProtocolBAND/BTC$6.520000$114,9330.01%
265BitKan BitKanKAN/BTC$0.00260118$113,8110.01%
266ThunderCore ThunderCoreTT/HT$0.00472456$113,6270.01%
267Band Protocol Band ProtocolBAND/HUSD$6.610000$113,2950.01%
268Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$4.910000$112,5280.01%
269Huobi Token Huobi TokenHT/HUSD$4.600000$111,7200.01%
270The Sandbox The SandboxSAND/BTC$0.04236246$110,8890.01%
271BitKan BitKanKAN/ETH$0.00260650$110,7950.01%
272Hive HiveHIVE/USDT$0.1527590$110,0120.01%
273Litex Token Litex TokenLXT/USDT$0.00153859$108,3900.01%
274EOS EOSEOS/HT$2.590000$107,7260.01%
275ARPA Chain ARPA ChainARPA/BTC$0.02409905$107,7250.01%
276Whole Network Whole NetworkNODE/USDT$0.00062824$107,4080.01%
277Origin Protocol Origin ProtocolOGN/USDT$0.2186840$106,3200.01%
278Wirex WirexWXT/USDT$0.00933960$106,2050.01%
279Curve DAO Token Curve DAO TokenCRV/BTC$0.9293810$104,7810.01%
280Band Protocol Band ProtocolBAND/ETH$6.500000$103,0750.01%
281Dash DashDASH/HT$68.12000$102,8990.01%
282Dock DockDOCK/USDT$0.01714060$102,8040.01%
283Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00004215$102,5670.01%
284Hyper Cash Hyper CashHC/ETH$1.230000$101,8150.01%
285Hydro Protocol Hydro ProtocolHOT/ETH$0.00592711$101,3730.01%
286CyberMiles CyberMilesCMT/USDT$0.00955068$100,6460.01%
287Cosmos Atoms Cosmos AtomsATOM/ETH$5.280000$100,2530.01%
288IOStoken IOStokenIOST/ETH$0.00589855$99,6240.01%
289Civic CivicCVC/USDT$0.02721048$99,5690.01%
290Wrapped NXM Wrapped NXMWNXM/BTC$38.13000$99,0960.01%
291Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$10,834.51$99,0640.01%
292Sun Token Sun TokenSUN/BTC$15.62000$98,2800.01%
293Pivot Token Pivot TokenPVT/USDT$0.00024910$97,6270.01%
294Ruff RuffRUFF/USDT$0.00537807$96,3960.01%
295Yee YeeYEE/USDT$0.00162821$94,8600.01%
296Ontology OntologyONT/ETH$0.6349050$93,9800.01%
297Balancer BalancerBAL/ETH$15.71000$93,2450.01%
298WAX WAXWAXP/USDT$0.03995738$92,5900.01%
299Siacoin SiacoinSC/ETH$0.00319921$91,1760.01%
300SmartMesh SmartMeshSMT/USDT$0.00346533$90,4370.01%
301EchoLink EchoLinkEKO/ETH$0.00239227$90,0850.01%
302ZCoin ZCoinXZC/USDT$3.970000$89,9840.01%
303ICON ICONICX/ETH$0.4241810$89,1510.01%
304U Network U NetworkUUU/ETH$0.00048270$88,2830.01%
305VeChain VeChainVET/ETH$0.01290754$88,0490.01%
306Ontology OntologyONT/BTC$0.6348970$86,1610.01%
307Theta Token Theta TokenTHETA/ETH$0.7931800$85,9200.01%
308Maker MakerMKR/ETH$519.8000$85,8930.01%
309Litecoin LitecoinLTC/HT$45.71000$85,8490.01%
310Cardano CardanoADA/HUSD$0.09943600$85,6460.01%
311Walton Chain Walton ChainWTC/USDT$0.3919510$85,3550.01%
312Origo OrigoOGO/USDT$0.01279192$85,2030.01%
313UnlimitedIP UnlimitedIPUIP/ETH$0.00266006$84,5090.01%
314Harmony HarmonyONE/USDT$0.00512497$83,5070.01%
315Tellor TellorTRB/BTC$23.13000$83,2490.01%
316SwftCoin SwftCoinSWFTC/USDT$0.00116145$83,1530.01%
317Tezos TezosXTZ/ETH$2.200000$83,0760.01%
318EDUCare EDUCareEKT/ETH$0.00438821$83,0290.01%
319Odyssey OdysseyOCN/USDT$0.00028215$81,6620.01%
320Zilliqa ZilliqaZIL/ETH$0.01745642$80,0590.01%
321Qtum QtumQTUM/ETH$2.410000$80,0480.01%
322Golff GolffGOF/ETH$1.550000$79,8070.01%
323Raven Coin Raven CoinRVN/USDT$0.01404741$79,4340.01%
324Bluzelle BluzelleBLZ/ETH$0.1195460$78,9180.01%
325Decred DecredDCR/USDT$11.87000$78,8200.01%
326Stellar Lumen Stellar LumenXLM/HUSD$0.07320300$78,6180.01%
327Tripio TripioTRIO/ETH$0.00076895$78,4950.01%
328Time New Bank Time New BankTNB/USDT$0.00213782$78,1560.01%
329NEM NEMXEM/BTC$0.1182260$77,2480.01%
330Nano NanoNANO/USDT$0.8152140$76,3670.01%
331IoT Chain IoT ChainITC/USDT$0.1097420$75,9560.01%
332Promotion Chain Promotion ChainPC/ETH$0.00005381$75,2610.01%
333Bytom BytomBTM/HUSD$0.07183500$74,9480.01%
334Yuan Chain Yuan ChainYCC/ETH$0.00694472$74,8770.01%
335Litecoin LitecoinLTC/HUSD$45.67000$74,8660.01%
336Nebulas NebulasNAS/BTC$0.3722930$74,8620.01%
337Project PAI Project PAIPAI/USDT$0.01033634$74,6790.01%
338Curve DAO Token Curve DAO TokenCRV/ETH$0.9336990$74,6200.01%
339Yuan Chain Yuan ChainYCC/BTC$0.00697252$74,1160.01%
340Algorand AlgorandALGO/ETH$0.3327750$73,7350.01%
341Sun Token Sun TokenSUN/ETH$15.61000$73,4000.01%
342Crust Network Crust NetworkCRU/ETH$6.450000$73,3020.01%
343Block 18 Block 1818C/BTC$0.00231697$73,2180.01%
344WAX WAXWAXP/BTC$0.03998498$71,9140.01%
345Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00004253$70,5000.01%
346Rate3 Rate3RTE/ETH$0.00053201$70,4010.01%
347IOStoken IOStokenIOST/BTC$0.00589832$70,3130.01%
348FTX Token FTX TokenFTT/USDT$3.650000$70,2080.01%
349All Sports All SportsSOC/USDT$0.00338830$70,0330.01%
350Swerve SwerveSWRV/ETH$1.360000$69,7660.01%
351Hyper Cash Hyper CashHC/BTC$1.230000$69,6670.01%
352Game.com Game.comGTC/ETH$0.00659838$69,5360.01%
353Chromia ChromiaCHR/USDT$0.03291667$69,4830.01%
354Block 18 Block 1818C/ETH$0.00231372$69,3840.01%
355Loom Network Loom NetworkLOOM/USDT$0.02190083$68,2100.01%
356QunQun QunQunQUN/ETH$0.00302069$68,1200.01%
357Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.05998500$67,7160.01%
358Nest NestNEST/HUSD$0.06523200$67,6140.01%
359Dogecoin DogecoinDOGE/ETH$0.00266363$67,1110.01%
360EMOGI Network EMOGI NetworkLOL/USDT$0.00023409$67,1090.01%
361YFValue YFValueYFV/ETH$6.640000$67,0910.01%
362Arweave ArweaveAR/BTC$4.830000$67,0870.01%
363Polkadot PolkadotDOT/HUSD$4.470000$66,9790.01%
364Golff GolffGOF/BTC$1.560000$66,8740.01%
365Meta MetaMTA/ETH$2.450000$66,8710.01%
366Nuls NulsNULS/BTC$0.2778420$66,4270.01%
367Wancoin WancoinWAN/ETH$0.2885000$66,2570.01%
3680x 0xZRX/ETH$0.4051930$66,0600.01%
369Tezos TezosXTZ/HUSD$2.200000$65,2270.01%
370Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00015238$64,3220.01%
371EchoLink EchoLinkEKO/BTC$0.00238181$64,2530.01%
372Litex Token Litex TokenLXT/ETH$0.00153891$63,9990.01%
373Crypto.com Crypto.comMCO/USDT$4.280000$63,9270.01%
374BitTorrent BitTorrentBTT/TRX$0.00031357$63,2690.01%
375Electroneum ElectroneumETN/BTC$0.00508890$63,2020.01%
376Waves WavesWAVES/BTC$2.460000$62,9050.00%
377Bibox Token Bibox TokenBIX/USDT$0.06083900$62,6170.00%
378Hit Chain Hit ChainHIT/USDT$0.00004227$62,3550.00%
379Kyber Network Kyber NetworkKNC/ETH$0.9652270$62,1960.00%
380FansTime FansTimeFTI/USDT$0.00017007$62,1740.00%
381Tripio TripioTRIO/BTC$0.00076404$61,6970.00%
382ArcBlock ArcBlockABT/ETH$0.09909300$61,6950.00%
383Ethereum Classic Ethereum ClassicETC/HT$5.410000$60,6500.00%
384Carry CarryCRE/USDT$0.00162463$59,7490.00%
385Kcash KcashKCASH/HT$0.07043500$59,5580.00%
386yfii finance yfii financeYFII/ETH$3,106.020$59,1060.00%
387ARPA Chain ARPA ChainARPA/HT$0.02416668$58,5220.00%
388dKargo dKargoDKA/USDT$0.03125303$58,4780.00%
389Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00479820$58,3780.00%
390QunQun QunQunQUN/BTC$0.00302589$57,7030.00%
391Portal PortalPORTAL/ETH$0.00083194$57,5080.00%
392Nebulas NebulasNAS/ETH$0.3720510$56,9780.00%
393DeepBrain Chain DeepBrain ChainDBC/BTC$0.00060302$56,3070.00%
394Hydro Protocol Hydro ProtocolHOT/BTC$0.00593183$55,8830.00%
395Propy PropyPROPY/ETH$0.1006540$55,5050.00%
396TopChain TopChainTOPC/ETH$0.00523443$55,4810.00%
397Zcash ZcashZEC/HUSD$60.78000$55,3190.00%
398Matrix AI Network Matrix AI NetworkMAN/ETH$0.02178036$54,7280.00%
399Aeternity AeternityAE/ETH$0.1199700$54,3800.00%
400Status Network Token Status Network TokenSNT/BTC$0.02463939$54,0730.00%
401Arweave ArweaveAR/ETH$4.760000$53,7480.00%
402YouLive Coin YouLive CoinUC/BTC$0.00014049$53,7450.00%
403Balancer BalancerBAL/HUSD$15.72000$53,6860.00%
404Tellor TellorTRB/ETH$23.12000$53,6790.00%
405Compound Governance Token Compound Governance TokenCOMP/ETH$135.4300$53,2890.00%
406Nuls NulsNULS/ETH$0.2781460$52,8690.00%
407New BitShares New BitSharesNBS/BTC$0.00691632$52,7250.00%
408ChatCoin ChatCoinCHAT/ETH$0.00179242$52,3840.00%
409IRIS Network IRIS NetworkIRIS/ETH$0.06999200$51,8770.00%
410Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00015214$51,8200.00%
411V Systems V SystemsVSYS/BTC$0.01977635$51,7330.00%
412PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$2.130000$50,8740.00%
413RCCC RCCCRCCC/ETH$0.00638414$50,3170.00%
414ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00055222$50,2090.00%
415Waves WavesWAVES/ETH$2.460000$50,0840.00%
416Golem GolemGNT/BTC$0.1099050$49,9850.00%
417Phala Network Phala NetworkPHA/ETH$0.1002070$49,9650.00%
418BeeKan BeeKanBKBT/ETH$0.00088550$49,8580.00%
419Decred DecredDCR/BTC$11.87000$49,3150.00%
420Phala Network Phala NetworkPHA/BTC$0.1000160$49,1500.00%
421Stellar Lumen Stellar LumenXLM/ETH$0.07320600$48,3020.00%
422Monero MoneroXMR/ETH$99.12000$48,2680.00%
423Datum DatumDAT/ETH$0.00099618$48,2590.00%
424Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$4.900000$48,0790.00%
425BitShares BitSharesBTS/ETH$0.02372245$47,9590.00%
426STEEM STEEMSTEEM/BTC$0.1657760$47,3330.00%
427Pearl Finance Pearl FinancePEARL/ETH$375.5900$47,1590.00%
428TitanSwap TitanSwapTITAN/ETH$0.2511350$46,9310.00%
429VeChain VeChainVET/HUSD$0.01289232$46,7700.00%
430BitUP Token BitUP TokenBUT/ETH$0.00109616$46,6040.00%
431BitUP Token BitUP TokenBUT/BTC$0.00109472$46,4820.00%
432Yee YeeYEE/ETH$0.00163174$46,3890.00%
433AI Doctor AI DoctorAIDOC/ETH$0.00177813$46,2540.00%
434Electroneum ElectroneumETN/ETH$0.00508446$46,2030.00%
435DATA DATADTA/ETH$0.00037491$46,0270.00%
436GXShares GXSharesGXC/ETH$0.4713130$45,9590.00%
437Achain AchainACT/ETH$0.00884425$45,8100.00%
438Alchemy Pay Alchemy PayACH/ETH$0.01815625$45,6250.00%
439Bounce Token Bounce TokenBOT/ETH$363.1600$45,4370.00%
440Horizen HorizenZEN/ETH$5.640000$45,2940.00%
441YAMv2 YAMv2YAMV2/ETH$10.79000$45,2230.00%
442STP Network STP NetworkSTPT/USDT$0.01805795$44,9230.00%
443Acute Angle Cloud Acute Angle CloudAAC/ETH$0.01261475$44,9160.00%
444Golem GolemGNT/ETH$0.1101660$44,7610.00%
445Melon MelonMLN/ETH$30.49000$44,7430.00%
446BitShares BitSharesBTS/BTC$0.02366678$44,6350.00%
447Groestlcoin GroestlcoinGRS/ETH$0.1824550$44,5200.00%
448Lisk LiskLSK/ETH$1.170000$44,3540.00%
449dHedge DAO dHedge DAODHT/ETH$0.8066620$44,3370.00%
450Time New Bank Time New BankTNB/ETH$0.00212091$44,3130.00%
451MediShares MediSharesMDS/ETH$0.00320992$44,2550.00%
452aelf aelfELF/ETH$0.1032280$44,2440.00%
453AtlasProtocol AtlasProtocolATP/BTC$0.00132167$44,0870.00%
454ShineChain ShineChainSHE/ETH$0.00047878$43,6310.00%
455WaykiChain WaykiChainWICC/ETH$0.2402190$43,6060.00%
456Content Value Network Content Value NetworkCVNT/ETH$0.00461022$43,3490.00%
457STK STKSTK/ETH$0.00163174$43,2650.00%
458SmartMesh SmartMeshSMT/ETH$0.00348129$43,2590.00%
459Robonomics Network Robonomics NetworkXRT/ETH$14.25000$43,2310.00%
460TopChain TopChainTOPC/BTC$0.00525424$43,1810.00%
461Walton Chain Walton ChainWTC/ETH$0.3916890$43,0590.00%
462Hit Chain Hit ChainHIT/ETH$0.00004217$43,0470.00%
463Ruff RuffRUFF/ETH$0.00537725$42,7770.00%
464DigiByte DigiByteDGB/ETH$0.02444042$42,7700.00%
465Verge VergeXVG/ETH$0.00428109$42,6760.00%
466Loopring LoopringLRC/ETH$0.2224920$42,6210.00%
467Digix DAO Digix DAODGD/ETH$68.73000$42,5050.00%
468Gas GasGAS/ETH$1.600000$42,4830.00%
469Elastos ElastosELA/ETH$1.820000$42,3530.00%
470Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00007409$42,3240.00%
471Crypto.com Crypto.comMCO/ETH$4.270000$42,2660.00%
472IOTA IOTAIOTA/BTC$0.2712490$42,2360.00%
473Basic Attention Token Basic Attention TokenBAT/ETH$0.2363130$42,2060.00%
474Global Social Chain Global Social ChainGSC/ETH$0.00400616$42,0900.00%
475SwftCoin SwftCoinSWFTC/ETH$0.00116043$42,0510.00%
476LinkEye LinkEyeLET/ETH$0.01296824$42,0200.00%
477UMA UMAUMA/ETH$8.970000$42,0030.00%
478EduCoin EduCoinEDU/ETH$0.00009094$41,9750.00%
479dKargo dKargoDKA/ETH$0.03124946$41,8870.00%
480Bancor BancorBNT/ETH$1.030000$41,8600.00%
481All Sports All SportsSOC/ETH$0.00338488$41,7730.00%
482Themis ThemisGET/ETH$0.00237799$41,7640.00%
483YouLive Coin YouLive CoinUC/ETH$0.00014047$41,7560.00%
484Decred DecredDCR/ETH$11.87000$41,6820.00%
485CoinMeet CoinMeetMEET/ETH$0.00544152$41,6630.00%
486Komodo KomodoKMD/ETH$0.5709310$41,5540.00%
487Civic CivicCVC/ETH$0.02723973$41,5490.00%
488Matryx MatryxMTX/ETH$0.02628282$41,4640.00%
489Frontier FrontierFRONT/ETH$0.3549130$41,4540.00%
490MyToken MyTokenMT/ETH$0.00083908$41,3790.00%
491Everex EverexEVX/ETH$0.2555410$40,9840.00%
492PowerLedger PowerLedgerPOWR/ETH$0.08734300$40,9080.00%
493BnkToTheFuture BnkToTheFutureBFT/ETH$0.00834438$40,8750.00%
494Swerve SwerveSWRV/BTC$1.360000$40,8120.00%
495SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01070451$40,7290.00%
496Request Network Request NetworkREQ/ETH$0.01920151$40,6860.00%
497Dock DockDOCK/ETH$0.01703153$40,6650.00%
498aelf aelfELF/BTC$0.1033130$40,5050.00%
499TenX Pay Token TenX Pay TokenPAY/ETH$0.06287000$40,4640.00%
500Pearl Finance Pearl FinancePEARL/BTC$376.0700$40,3330.00%
501MUSK Token MUSK TokenMUSK/ETH$0.00054272$40,2050.00%
502AI Doctor AI DoctorAIDOC/BTC$0.00179176$40,0610.00%
503Aeternity AeternityAE/BTC$0.1201710$39,2730.00%
504BHEX Token BHEX TokenBHT/BTC$0.1338960$39,1820.00%
505FansTime FansTimeFTI/ETH$0.00017139$38,9200.00%
506MX Token MX TokenMX/BTC$0.1297890$38,7490.00%
507Time New Bank Time New BankTNB/BTC$0.00212677$38,1650.00%
508renBTC renBTCRENBTC/ETH$10,845.05$38,0880.00%
509Loom Network Loom NetworkLOOM/ETH$0.02178036$38,0520.00%
510Gatechain Token Gatechain TokenGT/BTC$0.5111590$38,0090.00%
511NKN NKNNKN/BTC$0.01912795$37,2290.00%
512CyberMiles CyberMilesCMT/ETH$0.00954408$37,1920.00%
513IRIS Network IRIS NetworkIRIS/HUSD$0.07192200$37,1100.00%
514Odyssey OdysseyOCN/ETH$0.00028207$37,0740.00%
515Nano NanoNANO/ETH$0.8169420$36,6740.00%
516STEEM STEEMSTEEM/ETH$0.1653160$36,6740.00%
517Bibox Token Bibox TokenBIX/ETH$0.06069900$36,5510.00%
518Wirex WirexWXT/BTC$0.00935648$36,4600.00%
519DATA DATADTA/BTC$0.00037499$36,4160.00%
520Ethereum Classic Ethereum ClassicETC/HUSD$5.420000$36,3020.00%
521Balancer BalancerBAL/BTC$15.69000$35,6820.00%
522Loom Network Loom NetworkLOOM/BTC$0.02193770$35,6360.00%
523Libra Credit Libra CreditLBA/ETH$0.01713864$35,5640.00%
524Portal PortalPORTAL/BTC$0.00083644$34,5440.00%
525TOP Network TOP NetworkTOP/BTC$0.00145675$34,5360.00%
526Litex Token Litex TokenLXT/BTC$0.00153780$34,2820.00%
527Force Protocol Force ProtocolFOR/BTC$0.03825590$34,2370.00%
528Darwinia Network Native Token Darwinia Network Native TokenRING/BTC$0.05954500$34,1410.00%
529TrueUSD TrueUSDTUSD/HUSD$1.000000$33,7090.00%
530Ardor ArdorARDR/ETH$0.05213000$33,1170.00%
531Covalent.ai Covalent.aiCOVA/ETH$0.00023209$33,0740.00%
532AppCoins AppCoinsAPPC/ETH$0.03320612$32,9120.00%
533DATx DATxDATX/BTC$0.00021181$32,7330.00%
534ZCoin ZCoinXZC/ETH$3.980000$32,6940.00%
535SwftCoin SwftCoinSWFTC/BTC$0.00116389$32,6910.00%
536WAX WAXWAXP/ETH$0.03999016$32,5910.00%
537Elastos ElastosELA/BTC$1.820000$32,5160.00%
538CoinMeet CoinMeetMEET/BTC$0.00544120$32,3700.00%
539YAMv2 YAMv2YAMV2/BTC$10.74000$32,3100.00%
540Fusion FusionFSN/BTC$0.3706720$32,2860.00%
541Polymath PolymathPOLY/ETH$0.04427482$32,1050.00%
542Libra Credit Libra CreditLBA/BTC$0.01685853$31,8160.00%
543U Network U NetworkUUU/BTC$0.00048090$31,6300.00%
544Alchemy Pay Alchemy PayACH/BTC$0.01821154$30,9010.00%
545IoT Chain IoT ChainITC/ETH$0.1098230$30,7950.00%
546BeeKan BeeKanBKBT/BTC$0.00088507$30,7860.00%
547Pivot Token Pivot TokenPVT/BTC$0.00024964$30,7340.00%
548Nano NanoNANO/BTC$0.8159100$30,7190.00%
549Bancor BancorBNT/BTC$1.020000$30,2600.00%
550Walton Chain Walton ChainWTC/BTC$0.3910960$30,2230.00%
551IOStoken IOStokenIOST/HT$0.00590310$29,8920.00%
552Polymath PolymathPOLY/BTC$0.04430768$29,7040.00%
553CNNS CNNSCNNS/BTC$0.00422652$29,5250.00%
554ArcBlock ArcBlockABT/BTC$0.09909800$29,4460.00%
555CyberMiles CyberMilesCMT/BTC$0.00961801$29,2120.00%
556Project PAI Project PAIPAI/BTC$0.01037448$29,1730.00%
557UnlimitedIP UnlimitedIPUIP/BTC$0.00265846$29,1400.00%
558Komodo KomodoKMD/BTC$0.5710290$28,8070.00%
559Lambda LambdaLAMB/HT$0.02249350$28,6640.00%
560Ultrain UltrainUGAS/ETH$0.01142576$28,3010.00%
561Egretia EgretiaEGT/BTC$0.00085481$28,2640.00%
562Skrumble Network Skrumble NetworkSKM/BTC$0.00266927$28,2050.00%
563Hive HiveHIVE/BTC$0.1525910$28,0960.00%
564ChatCoin ChatCoinCHAT/BTC$0.00180257$28,0010.00%
565UMA UMAUMA/BTC$8.970000$27,8440.00%
566EDUCare EDUCareEKT/BTC$0.00439078$27,7350.00%
567Bitcoin HD Bitcoin HDBHD/BTC$3.840000$27,4980.00%
568Huobi Pool Token Huobi Pool TokenHPT/HT$0.00480031$27,3630.00%
569Ardor ArdorARDR/BTC$0.05219700$27,2550.00%
570Reserve Rights Token Reserve Rights TokenRSR/HT$0.00994153$27,0860.00%
571Datum DatumDAT/BTC$0.00100071$26,7380.00%
572DATx DATxDATX/ETH$0.00020709$26,6460.00%
573Groestlcoin GroestlcoinGRS/BTC$0.1824180$25,3560.00%
574MyToken MyTokenMT/BTC$0.00083752$25,2020.00%
575Meta MetaMTA/BTC$2.420000$24,9700.00%
576Dash DashDASH/HUSD$68.07000$24,9680.00%
577CVCoin CVCoinCVCOIN/BTC$0.05878900$24,9170.00%
578dForce Token dForce TokenDF/BTC$0.1986280$24,7500.00%
579Lisk LiskLSK/BTC$1.170000$24,6510.00%
580Odyssey OdysseyOCN/BTC$0.00028098$24,6460.00%
581Matrix AI Network Matrix AI NetworkMAN/BTC$0.02161350$24,3050.00%
582Robonomics Network Robonomics NetworkXRT/BTC$14.32000$24,2640.00%
583TitanSwap TitanSwapTITAN/BTC$0.2501760$23,6740.00%
584MediShares MediSharesMDS/BTC$0.00322149$23,5640.00%
585ZCoin ZCoinXZC/BTC$3.970000$23,5540.00%
586Melon MelonMLN/BTC$30.60000$23,3990.00%
587Gas GasGAS/BTC$1.600000$23,3860.00%
588WaykiChain WaykiChainWICC/BTC$0.2402340$23,2200.00%
589Pundi X Pundi XNPXS/ETH$0.00014282$23,1410.00%
590Acute Angle Cloud Acute Angle CloudAAC/BTC$0.01261472$22,6920.00%
591Game.com Game.comGTC/BTC$0.00661265$22,6250.00%
592Project PAI Project PAIPAI/ETH$0.00999754$22,5360.00%
593ShineChain ShineChainSHE/BTC$0.00047982$22,4400.00%
594Loopring LoopringLRC/BTC$0.2224030$22,3950.00%
595Horizen HorizenZEN/BTC$5.630000$22,2900.00%
596Origo OrigoOGO/BTC$0.01286003$22,2550.00%
597Bibox Token Bibox TokenBIX/BTC$0.06073400$22,2300.00%
598QASH QASHQASH/ETH$0.03856194$21,8240.00%
599Bounce Token Bounce TokenBOT/BTC$373.6400$21,6670.00%
600Chromia ChromiaCHR/BTC$0.03296059$21,6560.00%
601STK STKSTK/BTC$0.00164263$21,3490.00%
602PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/BTC$2.140000$21,3380.00%
603FansTime FansTimeFTI/BTC$0.00017183$20,7820.00%
604Lympo LympoLYM/BTC$0.00207016$20,6780.00%
605STP Network STP NetworkSTPT/BTC$0.01804727$20,3880.00%
606XMAX XMAXXMX/USDT$0.00037514$20,3780.00%
607EMOGI Network EMOGI NetworkLOL/BTC$0.00023343$20,0870.00%
608Fusion FusionFSN/HT$0.3706910$19,9470.00%
609dKargo dKargoDKA/BTC$0.03123151$19,9440.00%
610Newton Project Newton ProjectNEW/BTC$0.00053277$19,7910.00%
611RCCC RCCCRCCC/BTC$0.00638679$19,7620.00%
612dHedge DAO dHedge DAODHT/BTC$0.8065080$19,7070.00%
613The Sandbox The SandboxSAND/HT$0.04221218$19,6810.00%
614AtlasProtocol AtlasProtocolATP/HT$0.00131774$19,5480.00%
615Kusama KusamaKSM/HT$34.91000$19,4420.00%
616MX Token MX TokenMX/HT$0.1297520$18,8300.00%
617Hit Chain Hit ChainHIT/BTC$0.00004215$18,5020.00%
618TenX Pay Token TenX Pay TokenPAY/BTC$0.06300300$18,3970.00%
619Frontier FrontierFRONT/BTC$0.3511110$17,9530.00%
620Paxos Standard Paxos StandardPAX/HUSD$1.000000$17,9170.00%
621Akropolis AkropolisAKRO/HT$0.01314579$17,5390.00%
622ThunderCore ThunderCoreTT/BTC$0.00472147$17,3190.00%
623Verge VergeXVG/BTC$0.00428055$17,3180.00%
624Lympo LympoLYM/ETH$0.00199971$17,2570.00%
625AppCoins AppCoinsAPPC/BTC$0.03360899$17,2430.00%
626Harmony HarmonyONE/BTC$0.00512024$17,0560.00%
627Origin Protocol Origin ProtocolOGN/BTC$0.2180800$17,0080.00%
628Ultrain UltrainUGAS/BTC$0.01134866$16,8460.00%
629AdEx AdExADX/BTC$0.2050040$16,7340.00%
630SmartMesh SmartMeshSMT/BTC$0.00346789$16,6220.00%
631Ruff RuffRUFF/BTC$0.00537312$16,6140.00%
632Yee YeeYEE/BTC$0.00163290$16,4250.00%
633All Sports All SportsSOC/BTC$0.00337603$16,4060.00%
634Raiden Network Token Raiden Network TokenRDN/BTC$0.1823100$16,3560.00%
635MUSK Token MUSK TokenMUSK/BTC$0.00054574$16,3430.00%
636XMAX XMAXXMX/BTC$0.00037685$16,2580.00%
637Rate3 Rate3RTE/BTC$0.00053061$16,0800.00%
638Civic CivicCVC/BTC$0.02723301$16,0320.00%
639Matryx MatryxMTX/BTC$0.02615234$16,0230.00%
640IoT Chain IoT ChainITC/BTC$0.1095800$15,9370.00%
641Covalent.ai Covalent.aiCOVA/BTC$0.00023235$15,8130.00%
642Raven Coin Raven CoinRVN/BTC$0.01406823$15,7420.00%
643DigiByte DigiByteDGB/BTC$0.02450863$15,6230.00%
644FTX Token FTX TokenFTT/BTC$3.650000$15,5560.00%
645Content Value Network Content Value NetworkCVNT/BTC$0.00462097$15,2020.00%
646Whole Network Whole NetworkNODE/BTC$0.00063003$14,9530.00%
647Dock DockDOCK/BTC$0.01707467$14,8710.00%
648Quantstamp QuantstampQSP/BTC$0.02874596$14,4920.00%
649QASH QASHQASH/BTC$0.03847203$14,3150.00%
650SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01068463$14,3130.00%
651PowerLedger PowerLedgerPOWR/BTC$0.08731900$14,2390.00%
652MEX MEXMEX/BTC$0.00020425$14,1380.00%
653Request Network Request NetworkREQ/BTC$0.01923602$14,1330.00%
654Pundi X Pundi XNPXS/BTC$0.00014157$13,9880.00%
655VIDY VIDYVIDY/BTC$0.00129141$13,9000.00%
656Themis ThemisGET/BTC$0.00235587$13,5640.00%
657Salt SaltSALT/BTC$0.05358100$13,5040.00%
658Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04601839$13,2070.00%
659Gatechain Token Gatechain TokenGT/HT$0.5117550$13,1670.00%
660Digix DAO Digix DAODGD/BTC$68.97000$13,1530.00%
661Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00007457$13,1490.00%
662Everex EverexEVX/BTC$0.2556880$12,9960.00%
663WePower WePowerWPR/BTC$0.00697143$12,8870.00%
664NeuroChain NeuroChainNCC/BTC$0.00055331$12,8590.00%
665Global Social Chain Global Social ChainGSC/BTC$0.00399634$12,7310.00%
666ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00054986$12,7280.00%
667V Systems V SystemsVSYS/HT$0.01976790$12,7200.00%
668Nucleus Vision Nucleus VisionNCASH/BTC$0.00053277$12,7200.00%
669Carry CarryCRE/BTC$0.00162317$12,6900.00%
670Tierion TierionTNT/BTC$0.00765010$12,6290.00%
671METAL METALMTL/BTC$0.3170700$12,6240.00%
672CNNS CNNSCNNS/HT$0.00422214$12,4840.00%
673Medicalchain MedicalchainMTN/BTC$0.00279679$12,4660.00%
674Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00250211$12,4660.00%
675NKN NKNNKN/HT$0.01926236$12,2470.00%
676BHEX Token BHEX TokenBHT/HT$0.1340390$12,0730.00%
677Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00012104$12,0060.00%
678Skrumble Network Skrumble NetworkSKM/HT$0.00266880$11,3540.00%
679BnkToTheFuture BnkToTheFutureBFT/BTC$0.00842927$11,3530.00%
680renBTC renBTCRENBTC/BTC$10,819.72$11,2060.00%
681Egretia EgretiaEGT/HT$0.00085226$10,9000.00%
682Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00010791$10,5420.00%
683Promotion Chain Promotion ChainPC/BTC$0.00005404$10,0420.00%
684EduCoin EduCoinEDU/BTC$0.00009186$9,9220.00%
685TOP Network TOP NetworkTOP/HT$0.00145655$9,3070.00%
686IOTA IOTAIOTA/ETH$0.2713620$9,1750.00%
687STP Network STP NetworkSTPT/HT$0.01789079$9,1440.00%
688MyToken MyTokenMT/HT$0.00083890$8,9680.00%
689Chromia ChromiaCHR/HT$0.03325669$8,6790.00%
690Pivot Token Pivot TokenPVT/HT$0.00024890$8,4470.00%
691ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00061923$8,3800.00%
692Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00010707$7,9690.00%
693Simple Token Simple TokenOST/BTC$0.00702439$7,8080.00%
694Nest NestNEST/HT$0.06611300$7,7920.00%
695dForce Token dForce TokenDF/HT$0.1986620$7,7740.00%
696Lunyr LunyrLUN/BTC$0.1707120$7,4570.00%
697Newton Project Newton ProjectNEW/HT$0.00053007$7,2750.00%
698Ankr Network Ankr NetworkANKR/HT$0.00814600$7,2500.00%
699Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00259254$7,0220.00%
700XMAX XMAXXMX/ETH$0.00037491$6,9130.00%
701Wirex WirexWXT/HT$0.00937536$6,8120.00%
702Force Protocol Force ProtocolFOR/HT$0.03855915$6,7940.00%
703Whole Network Whole NetworkNODE/HT$0.00062662$6,2390.00%
704Eminer EminerEM/HT$0.00370513$6,1840.00%
705Hive HiveHIVE/HT$0.1541220$6,1710.00%
706EMOGI Network EMOGI NetworkLOL/HT$0.00023495$5,9940.00%
707FTX Token FTX TokenFTT/HT$3.650000$5,9250.00%
708Origin Protocol Origin ProtocolOGN/HT$0.2217910$5,5920.00%
709Origo OrigoOGO/HT$0.01289912$5,3880.00%
710Harmony HarmonyONE/HT$0.00512096$5,3440.00%
711VIDY VIDYVIDY/HT$0.00129061$5,3370.00%
712Carry CarryCRE/HT$0.00162621$5,3270.00%
713InvestDigital InvestDigitalIDT/BTC$0.00289985$5,0890.00%
714Bitcoin HD Bitcoin HDBHD/HT$3.890000$5,0270.00%
715Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00250321$3,3030.00%
716DeepBrain Chain DeepBrain ChainDBC/ETH$0.00059809$2,7310.00%
717FairGame FairGameFAIR/BTC$0.00610441$2,6360.00%
718Penta Network Token Penta Network TokenPNT/BTC$0.00004755$2,5540.00%
719ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00062128$2,3230.00%
720Enigma EnigmaENG/BTC$0.6581830$1,8000.00%
721Bitcoin Gold Bitcoin GoldBTG/BTC$8.020000$1,6360.00%
722InvestDigital InvestDigitalIDT/ETH$0.00290849$1,5590.00%
723Super Bitcoin Super BitcoinSBTC/BTC$0.5098370$1,0720.00%
724Raven Coin Raven CoinRVN/HT$0.01409992$6900.00%
725BitcoinX BitcoinXBCX/BTC$0.00037703$2930.00%
726FairGame FairGameFAIR/ETH$0.00587656$2830.00%
727Penta Network Token Penta Network TokenPNT/ETH$0.00004760$90.00%
728Zilla ZillaZLA/BTC$0.00302373$20.00%
729Bitcoin File Bitcoin FileBIFI/BTC$0.00068186$00.00%