Huobi Global
24 hour volume : $5,127,588,220
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $2,817.290 | $1,442,696,610 | 28.14% |
| 2 |  Bitcoin | BTC/USDT | $40,822.00 | $861,590,818 | 16.80% |
| 3 |  Alchemy Pay | ACH/USDT | $0.07416900 | $372,956,760 | 7.27% |
| 4 |  Polkadot | DOT/USDT | $19.14000 | $114,341,849 | 2.23% |
| 5 | Ethereum | ETH/BTC | $2,829.380 | $109,335,327 | 2.13% |
| 6 |  TRON | TRX/USDT | $0.07032200 | $103,215,148 | 2.01% |
| 7 |  BitTorrent | BTT/USDT | $0.00345331 | $101,231,130 | 1.97% |
| 8 |  Filecoin | FIL/USDT | $57.83000 | $99,275,583 | 1.94% |
| 9 |  APENFT | NFT/USDT | $0.00000241 | $81,647,845 | 1.59% |
| 10 |  ChainLink | LINK/USDT | $24.03000 | $72,090,030 | 1.41% |
| 11 |  Huobi Token | HT/USDT | $10.94000 | $64,510,156 | 1.26% |
| 12 |  Uniswap | UNI/USDT | $25.32000 | $60,938,982 | 1.19% |
| 13 |  Stafi | FIS/USDT | $1.940000 | $57,162,802 | 1.11% |
| 14 |  JUST | JST/USDT | $0.05682400 | $53,888,185 | 1.05% |
| 15 |  Dogecoin | DOGE/USDT | $0.2011080 | $50,863,595 | 0.99% |
| 16 |  Sun Token | SUN/USDT | $0.02507544 | $50,136,931 | 0.98% |
| 17 |  Litecoin | LTC/USDT | $143.3500 | $47,997,226 | 0.94% |
| 18 |  Ripple | XRP/USDT | $0.7340110 | $47,316,517 | 0.92% |
| 19 |  Ethereum Classic | ETC/USDT | $52.41000 | $46,538,437 | 0.91% |
| 20 |  Axie Infinity | AXS/USDT | $42.67000 | $45,503,849 | 0.89% |
| 21 |  Aave | AAVE/USDT | $373.7600 | $44,535,703 | 0.87% |
| 22 |  EOS | EOS/USDT | $4.190000 | $44,207,881 | 0.86% |
| 23 |  Tether USD | USDT/HUSD | $1.000000 | $37,948,158 | 0.74% |
| 24 |  Bitcoin Cash | BCH/USDT | $547.4100 | $35,830,417 | 0.70% |
| 25 |  Terra | LUNA/USDT | $14.57000 | $31,741,061 | 0.62% |
| 26 |  Cardano | ADA/USDT | $1.390000 | $31,443,979 | 0.61% |
| 27 |  Origo | OGO/USDT | $0.01888905 | $26,831,488 | 0.52% |
| 28 |  Sushi | SUSHI/USDT | $9.590000 | $26,692,682 | 0.52% |
| 29 |  Theta Token | THETA/USDT | $6.960000 | $26,222,533 | 0.51% |
| 30 |  Internet Computer | ICP/USDT | $42.06000 | $25,028,696 | 0.49% |
| 31 |  Stellar Lumen | XLM/USDT | $0.2801870 | $21,062,982 | 0.41% |
| 32 |  Mask Network | MASK/USDT | $6.560000 | $19,853,541 | 0.39% |
| 33 |  TOP Network | TOP/USDT | $0.00371344 | $19,249,062 | 0.38% |
| 34 |  Egretia | EGT/USDT | $0.00351552 | $17,851,611 | 0.35% |
| 35 |  Matic Network | MATIC/USDT | $1.060000 | $17,111,862 | 0.33% |
| 36 |  Solana | SOL/USDT | $37.44000 | $17,111,141 | 0.33% |
| 37 |  Compound Governance Token | COMP/USDT | $476.6000 | $15,884,133 | 0.31% |
| 38 |  Badger DAO | BADGER/USDT | $17.37000 | $14,791,081 | 0.29% |
| 39 |  Horizen | ZEN/USDT | $64.64000 | $14,088,956 | 0.27% |
| 40 |  Flow - Dapper Labs | FLOW/USDT | $22.27000 | $13,806,051 | 0.27% |
| 41 |  VeChain | VET/USDT | $0.09095900 | $13,317,398 | 0.26% |
| 42 |  Curve DAO Token | CRV/USDT | $1.780000 | $13,056,961 | 0.25% |
| 43 |  Synthetix Collateral Token | SNX/USDT | $10.60000 | $12,990,703 | 0.25% |
| 44 |  Mdex | MDX/USDT | $1.200000 | $12,952,662 | 0.25% |
| 45 |  eCash | XEC/USDT | $0.00006763 | $12,493,172 | 0.24% |
| 46 |  CNNS | CNNS/USDT | $0.00507686 | $12,334,004 | 0.24% |
| 47 |  Bitcoin SV | BSV/USDT | $140.0600 | $11,948,341 | 0.23% |
| 48 | Terra | LUNA/BTC | $14.62000 | $10,511,100 | 0.20% |
| 49 |  Shiba Inu | SHIB/USDT | $0.00000622 | $9,457,164 | 0.18% |
| 50 |  Davinci Coin | DAC/USDT | $0.00267887 | $9,246,954 | 0.18% |
| 51 |  VIDY | VIDY/USDT | $0.00213410 | $8,914,964 | 0.17% |
| 52 |  The Graph | GRT/USDT | $0.7010460 | $8,162,982 | 0.16% |
| 53 |  yearn.finance | YFI/USDT | $32,923.00 | $8,120,818 | 0.16% |
| 54 |  Newton Project | NEW/USDT | $0.00065073 | $8,106,801 | 0.16% |
| 55 |  Odyssey | OCN/USDT | $0.00116094 | $7,913,578 | 0.15% |
| 56 |  Casper Network | CSPR/USDT | $0.06457300 | $7,881,315 | 0.15% |
| 57 | TRON | TRX/BTC | $0.07060600 | $7,490,474 | 0.15% |
| 58 |  Machine Xchange Coin | MXC/USDT | $0.02556224 | $7,400,305 | 0.14% |
| 59 |  Render Token | RNDR/USDT | $1.120000 | $7,342,774 | 0.14% |
| 60 |  ThunderCore | TT/USDT | $0.01011774 | $7,307,344 | 0.14% |
| 61 |  yfii finance | YFII/USDT | $4,325.070 | $7,154,206 | 0.14% |
| 62 |  Cosmos Atoms | ATOM/USDT | $12.99000 | $7,151,930 | 0.14% |
| 63 |  Wootrade Network | WOO/USDT | $0.7028140 | $6,772,970 | 0.13% |
| 64 |  Force Protocol | FOR/USDT | $0.03828588 | $6,600,283 | 0.13% |
| 65 |  Kusama | KSM/USDT | $216.0300 | $6,570,185 | 0.13% |
| 66 |  PlatON Network | LAT/USDT | $0.1672300 | $6,555,404 | 0.13% |
| 67 | Terra | LUNA/HT | $14.62000 | $6,519,537 | 0.13% |
| 68 |  Hydro Protocol | HOT/USDT | $0.01749063 | $6,500,404 | 0.13% |
| 69 |  Lambda | LAMB/USDT | $0.01587032 | $6,489,350 | 0.13% |
| 70 | Ethereum | ETH/HUSD | $2,825.710 | $6,410,647 | 0.13% |
| 71 |  Nest | NEST/USDT | $0.01869213 | $6,229,329 | 0.12% |
| 72 |  Chia | XCH/USDT | $231.0300 | $6,218,247 | 0.12% |
| 73 | Ripple | XRP/BTC | $0.7365200 | $6,088,702 | 0.12% |
| 74 |  USD Coin | USDC/USDT | $0.9992790 | $5,938,783 | 0.12% |
| 75 |  Dash | DASH/USDT | $164.3300 | $5,895,856 | 0.11% |
| 76 |  1inch | 1INCH/USDT | $2.410000 | $5,851,573 | 0.11% |
| 77 |  Reserve Rights Token | RSR/USDT | $0.03959033 | $5,751,904 | 0.11% |
| 78 | Bitcoin | BTC/HUSD | $40,928.00 | $5,659,110 | 0.11% |
| 79 |  Zcash | ZEC/USDT | $119.1400 | $5,603,969 | 0.11% |
| 80 |  Near | NEAR/USDT | $2.500000 | $5,492,609 | 0.11% |
| 81 | Alchemy Pay | ACH/BTC | $0.07429100 | $5,468,626 | 0.11% |
| 82 |  Tezos | XTZ/USDT | $3.230000 | $5,355,155 | 0.10% |
| 83 |  Injective Protocol | INJ/USDT | $8.090000 | $5,280,511 | 0.10% |
| 84 |  MASS | MASS/USDT | $0.7636780 | $5,223,086 | 0.10% |
| 85 |  Monero | XMR/USDT | $251.0400 | $5,123,594 | 0.10% |
| 86 |  dForce Token | DF/USDT | $0.1764260 | $4,885,880 | 0.10% |
| 87 |  MediShares | MDS/USDT | $0.00669718 | $4,864,443 | 0.09% |
| 88 |  O3 Swap | O3/USDT | $3.440000 | $4,844,811 | 0.09% |
| 89 |  Wirex | WXT/USDT | $0.00509186 | $4,795,074 | 0.09% |
| 90 | Flow - Dapper Labs | FLOW/BTC | $22.34000 | $4,778,235 | 0.09% |
| 91 |  Qtum | QTUM/USDT | $8.120000 | $4,707,087 | 0.09% |
| 92 | Polkadot | DOT/BTC | $19.21000 | $4,652,337 | 0.09% |
| 93 |  Crust Network | CRU/USDT | $54.39000 | $4,574,961 | 0.09% |
| 94 |  DATA | DTA/USDT | $0.00073321 | $4,486,322 | 0.09% |
| 95 |  Neo | NEO/USDT | $43.86000 | $4,444,988 | 0.09% |
| 96 |  The Sandbox | SAND/USDT | $0.6362290 | $4,311,293 | 0.08% |
| 97 | JUST | JST/ETH | $0.05699000 | $4,273,337 | 0.08% |
| 98 |  Time New Bank | TNB/USDT | $0.00295176 | $4,147,789 | 0.08% |
| 99 |  OmiseGO | OMG/USDT | $4.460000 | $4,112,245 | 0.08% |
| 100 |  Chiliz | CHZ/USDT | $0.2658660 | $4,013,537 | 0.08% |
| 101 |  SKALE | SKL/USDT | $0.2761940 | $3,922,860 | 0.08% |
| 102 |  Kcash | KCASH/USDT | $0.01562642 | $3,911,978 | 0.08% |
| 103 |  EMOGI Network | LOL/USDT | $0.00039983 | $3,847,393 | 0.08% |
| 104 |  Maker | MKR/USDT | $3,261.330 | $3,806,921 | 0.07% |
| 105 |  Phala Network | PHA/USDT | $0.7591140 | $3,779,407 | 0.07% |
| 106 |  Whole Network | NODE/USDT | $0.00055777 | $3,737,830 | 0.07% |
| 107 |  Gas | GAS/ETH | $8.320000 | $3,654,982 | 0.07% |
| 108 |  FTX Token | FTT/USDT | $39.73000 | $3,603,959 | 0.07% |
| 109 |  Globalvillage Ecosystem | GVE/BTC | $0.00022983 | $3,528,277 | 0.07% |
| 110 |  Decentraland | MANA/USDT | $0.7318920 | $3,525,065 | 0.07% |
| 111 | Ethereum Classic | ETC/BTC | $52.63000 | $3,518,525 | 0.07% |
| 112 |  Carry | CRE/USDT | $0.01113731 | $3,301,269 | 0.06% |
| 113 |  InsurAce | INSUR/USDT | $1.650000 | $3,281,513 | 0.06% |
| 114 |  RAI Finance | RAI/USDT | $0.6164400 | $3,263,299 | 0.06% |
| 115 |  Darwinia Network Native Token | RING/USDT | $0.06270000 | $3,232,171 | 0.06% |
| 116 |  Marlin | POND/USDT | $0.07861700 | $3,208,850 | 0.06% |
| 117 |  NuCypher | NU/USDT | $0.2370000 | $3,163,472 | 0.06% |
| 118 |  Zilliqa | ZIL/USDT | $0.08625800 | $3,148,254 | 0.06% |
| 119 |  Linear | LINA/USDT | $0.04780387 | $3,026,736 | 0.06% |
| 120 |  EDUCare | EKT/USDT | $0.00614741 | $2,971,790 | 0.06% |
| 121 |  0x | ZRX/USDT | $0.8901250 | $2,967,564 | 0.06% |
| 122 | Dogecoin | DOGE/BTC | $0.2018580 | $2,958,789 | 0.06% |
| 123 |  Golem | GLM/USDT | $0.4348170 | $2,894,402 | 0.06% |
| 124 | Cardano | ADA/BTC | $1.390000 | $2,810,715 | 0.05% |
| 125 |  Algorand | ALGO/USDT | $0.8489420 | $2,722,456 | 0.05% |
| 126 |  Kava | KAVA/USDT | $6.020000 | $2,709,709 | 0.05% |
| 127 | EOS | EOS/BTC | $4.200000 | $2,683,925 | 0.05% |
| 128 |  Basis Gold Share (Heco) | BAGS/USDT | $38.55000 | $2,636,644 | 0.05% |
| 129 |  SwftCoin | SWFTC/USDT | $0.00205014 | $2,517,860 | 0.05% |
| 130 |  PowerPool Concentrated Voting Power | CVP/USDT | $1.410000 | $2,406,211 | 0.05% |
| 131 |  Balancer | BAL/USDT | $24.19000 | $2,369,450 | 0.05% |
| 132 |  IOStoken | IOST/USDT | $0.02624795 | $2,363,076 | 0.05% |
| 133 |  Ontology | ONT/USDT | $0.8506420 | $2,356,451 | 0.05% |
| 134 |  Band Protocol | BAND/USDT | $7.100000 | $2,312,608 | 0.05% |
| 135 |  All Sports | SOC/USDT | $0.01639310 | $2,312,370 | 0.05% |
| 136 | ChainLink | LINK/BTC | $24.14000 | $2,304,386 | 0.04% |
| 137 | Uniswap | UNI/BTC | $25.42000 | $2,170,180 | 0.04% |
| 138 |  Frontier | FRONT/USDT | $0.8402780 | $2,156,373 | 0.04% |
| 139 |  Orchid Protocol | OXT/USDT | $0.3247630 | $2,129,200 | 0.04% |
| 140 |  Chromia | CHR/USDT | $0.3139750 | $2,109,008 | 0.04% |
| 141 |  Enjin Coin | ENJ/USDT | $1.400000 | $2,022,798 | 0.04% |
| 142 |  UMA | UMA/USDT | $9.460000 | $1,998,204 | 0.04% |
| 143 |  ZKSwap | ZKS/USDT | $0.7258940 | $1,996,118 | 0.04% |
| 144 | Bitcoin SV | BSV/BTC | $140.6400 | $1,958,780 | 0.04% |
| 145 |  Swerve | SWRV/USDT | $0.8316500 | $1,938,220 | 0.04% |
| 146 | BitTorrent | BTT/BTC | $0.00346998 | $1,900,592 | 0.04% |
| 147 | Filecoin | FIL/BTC | $58.00000 | $1,900,521 | 0.04% |
| 148 |  NKN | NKN/USDT | $0.2776510 | $1,879,082 | 0.04% |
| 149 |  Akropolis | AKRO/USDT | $0.02691866 | $1,859,572 | 0.04% |
| 150 |  MX Token | MX/USDT | $0.6387310 | $1,845,680 | 0.04% |
| 151 |  U Network | UUU/USDT | $0.00048180 | $1,840,515 | 0.04% |
| 152 | Litecoin | LTC/BTC | $143.9600 | $1,824,838 | 0.04% |
| 153 |  GXShares | GXC/USDT | $0.5072860 | $1,814,909 | 0.04% |
| 154 |  Polkastarter | POLS/USDT | $1.320000 | $1,779,209 | 0.03% |
| 155 |  Bytom | BTM/USDT | $0.06867100 | $1,773,012 | 0.03% |
| 156 |  TrueUSD | TUSD/HUSD | $1.000000 | $1,758,786 | 0.03% |
| 157 | Bitcoin Cash | BCH/BTC | $549.8500 | $1,717,866 | 0.03% |
| 158 |  CyberMiles | CMT/USDT | $0.01316745 | $1,669,482 | 0.03% |
| 159 | JUST | JST/BTC | $0.05698900 | $1,634,984 | 0.03% |
| 160 |  IRIS Network | IRIS/BTC | $0.08503900 | $1,625,789 | 0.03% |
| 161 |  ContentBox | BOX/BTC | $0.00172161 | $1,570,540 | 0.03% |
| 162 |  aelf | ELF/USDT | $0.2726850 | $1,536,114 | 0.03% |
| 163 |  WaykiChain | WICC/USDT | $0.1509360 | $1,528,402 | 0.03% |
| 164 |  Nsure Network | NSURE/USDT | $0.2857800 | $1,526,763 | 0.03% |
| 165 |  Apron | APN/USDT | $0.07879900 | $1,500,541 | 0.03% |
| 166 | Huobi Token | HT/BTC | $10.99000 | $1,494,058 | 0.03% |
| 167 |  Siacoin | SC/USDT | $0.01619918 | $1,470,122 | 0.03% |
| 168 |  Everex | EVX/ETH | $0.4274400 | $1,461,192 | 0.03% |
| 169 |  Ankr Network | ANKR/USDT | $0.09585600 | $1,452,800 | 0.03% |
| 170 | Huobi Token | HT/ETH | $10.95000 | $1,450,350 | 0.03% |
| 171 |  Seele | SEELE/USDT | $0.00598548 | $1,431,989 | 0.03% |
| 172 |  NEM | XEM/USDT | $0.1688290 | $1,417,971 | 0.03% |
| 173 |  IOTA | IOTA/USDT | $0.8329490 | $1,399,429 | 0.03% |
| 174 | VeChain | VET/BTC | $0.09138500 | $1,374,465 | 0.03% |
| 175 |  Tellor | TRB/USDT | $45.86000 | $1,347,114 | 0.03% |
| 176 | Aave | AAVE/BTC | $375.2700 | $1,342,718 | 0.03% |
| 177 |  Aragon | ANT/USDT | $3.960000 | $1,342,224 | 0.03% |
| 178 |  BitKan | KAN/USDT | $0.00269686 | $1,339,189 | 0.03% |
| 179 | Theta Token | THETA/BTC | $6.990000 | $1,309,018 | 0.03% |
| 180 |  ICON | ICX/USDT | $1.070000 | $1,291,951 | 0.03% |
| 181 |  Crypto.com Chain | CRO/USDT | $0.1296270 | $1,290,579 | 0.03% |
| 182 |  Reef Finance | REEF/USDT | $0.01625515 | $1,242,480 | 0.02% |
| 183 | Injective Protocol | INJ/BTC | $8.120000 | $1,242,406 | 0.02% |
| 184 |  Meta | MTA/USDT | $0.8913250 | $1,217,248 | 0.02% |
| 185 |  WAX | WAXP/USDT | $0.1715980 | $1,208,747 | 0.02% |
| 186 | Solana | SOL/BTC | $37.59000 | $1,204,585 | 0.02% |
| 187 | Uniswap | UNI/HUSD | $25.47000 | $1,201,014 | 0.02% |
| 188 |  Fusion | FSN/USDT | $0.4596060 | $1,191,769 | 0.02% |
| 189 |  Basic Attention Token | BAT/USDT | $0.6779150 | $1,165,325 | 0.02% |
| 190 | Injective Protocol | INJ/ETH | $8.110000 | $1,156,727 | 0.02% |
| 191 |  BitShares | BTS/USDT | $0.04718013 | $1,136,619 | 0.02% |
| 192 |  Mirror Protocol | MIR/USDT | $3.130000 | $1,136,492 | 0.02% |
| 193 |  Civic | CVC/USDT | $0.2894780 | $1,120,833 | 0.02% |
| 194 | IRIS Network | IRIS/USDT | $0.08459500 | $1,107,640 | 0.02% |
| 195 |  Golff | GOF/USDT | $0.6824130 | $1,101,564 | 0.02% |
| 196 |  IoTeX | IOTX/USDT | $0.02292435 | $1,079,131 | 0.02% |
| 197 |  Republic Protocol | REN/USDT | $0.4341040 | $1,064,891 | 0.02% |
| 198 | Filecoin | FIL/HUSD | $57.92000 | $1,059,249 | 0.02% |
| 199 | Ethereum | ETH/USDC | $2,818.150 | $1,052,466 | 0.02% |
| 200 |  Origin Protocol | OGN/USDT | $0.8062600 | $1,045,664 | 0.02% |
| 201 |  Decred | DCR/USDT | $138.6900 | $994,774 | 0.02% |
| 202 |  Nexo | NEXO/USDT | $1.800000 | $990,091 | 0.02% |
| 203 | Axie Infinity | AXS/BTC | $42.82000 | $987,685 | 0.02% |
| 204 | Flow - Dapper Labs | FLOW/ETH | $22.32000 | $978,562 | 0.02% |
| 205 |  Acute Angle Cloud | AAC/USDT | $0.00877231 | $964,442 | 0.02% |
| 206 |  Elastos | ELA/USDT | $3.240000 | $942,957 | 0.02% |
| 207 | Alchemy Pay | ACH/ETH | $0.07473400 | $941,249 | 0.02% |
| 208 |  Ampleforth Governance Token | FORTH/USDT | $16.27000 | $939,824 | 0.02% |
| 209 |  LinkEye | LET/USDT | $0.00938905 | $937,809 | 0.02% |
| 210 | Sushi | SUSHI/BTC | $9.620000 | $932,969 | 0.02% |
| 211 |  BoringDAO | BORING/USDT | $0.01699084 | $915,844 | 0.02% |
| 212 |  Pivot Token | PVT/USDT | $0.00029987 | $915,746 | 0.02% |
| 213 |  Waves | WAVES/USDT | $16.42000 | $905,006 | 0.02% |
| 214 | Dogecoin | DOGE/ETH | $0.2018530 | $895,711 | 0.02% |
| 215 |  Storj | STORJ/USDT | $1.090000 | $877,911 | 0.02% |
| 216 |  Kyber Network | KNC/USDT | $1.690000 | $870,072 | 0.02% |
| 217 |  Huobi Pool Token | HPT/USDT | $0.00543071 | $870,038 | 0.02% |
| 218 |  Melon | MLN/USDT | $95.11000 | $861,311 | 0.02% |
| 219 |  Harmony | ONE/USDT | $0.07784500 | $860,256 | 0.02% |
| 220 | Stafi | FIS/BTC | $1.960000 | $856,281 | 0.02% |
| 221 |  Project PAI | PAI/USDT | $0.01823632 | $846,443 | 0.02% |
| 222 |  Aeternity | AE/USDT | $0.1103540 | $845,953 | 0.02% |
| 223 |  Hedera Hashgraph | HBAR/USDT | $0.2185610 | $841,134 | 0.02% |
| 224 | Filecoin | FIL/ETH | $57.96000 | $839,524 | 0.02% |
| 225 |  Arweave | AR/USDT | $11.50000 | $826,959 | 0.02% |
| 226 |  Dock | DOCK/USDT | $0.07130500 | $800,059 | 0.02% |
| 227 | BitTorrent | BTT/TRX | $0.00344043 | $799,790 | 0.02% |
| 228 |  API3 | API3/USDT | $4.160000 | $796,914 | 0.02% |
| 229 |  V Systems | VSYS/USDT | $0.01949179 | $788,071 | 0.02% |
| 230 |  Raven Coin | RVN/USDT | $0.07333800 | $785,215 | 0.02% |
| 231 | Matic Network | MATIC/BTC | $1.070000 | $782,825 | 0.02% |
| 232 |  Hit Chain | HIT/USDT | $0.00012801 | $782,576 | 0.02% |
| 233 | Force Protocol | FOR/BTC | $0.03812131 | $755,532 | 0.01% |
| 234 |  Loopring | LRC/USDT | $0.2564920 | $753,430 | 0.01% |
| 235 | WaykiChain | WICC/BTC | $0.1516650 | $738,065 | 0.01% |
| 236 |  Skrumble Network | SKM/USDT | $0.00227804 | $733,331 | 0.01% |
| 237 |  Ruff | RUFF/USDT | $0.00611143 | $722,200 | 0.01% |
| 238 | Bitcoin | BTC/USDC | $40,894.00 | $719,883 | 0.01% |
| 239 |  UnlimitedIP | UIP/USDT | $0.00579756 | $718,927 | 0.01% |
| 240 |  Wrapped Bitcoin | WBTC/BTC | $41,006.00 | $708,957 | 0.01% |
| 241 | Theta Token | THETA/ETH | $6.990000 | $704,009 | 0.01% |
| 242 | Tezos | XTZ/BTC | $3.240000 | $695,257 | 0.01% |
| 243 |  ARPA Chain | ARPA/USDT | $0.04278498 | $692,819 | 0.01% |
| 244 |  Nano | NANO/USDT | $4.570000 | $692,670 | 0.01% |
| 245 | EOS | EOS/ETH | $4.200000 | $677,327 | 0.01% |
| 246 |  XMAX | XMX/USDT | $0.00030887 | $661,161 | 0.01% |
| 247 |  Cortex | CTXC/USDT | $0.1590330 | $657,864 | 0.01% |
| 248 |  Filda | FILDA/USDT | $0.1538350 | $651,946 | 0.01% |
| 249 | Crypto.com Chain | CRO/BTC | $0.1299400 | $648,617 | 0.01% |
| 250 | Egretia | EGT/BTC | $0.00352520 | $646,840 | 0.01% |
| 251 | FTX Token | FTT/BTC | $39.93000 | $641,376 | 0.01% |
| 252 | TRON | TRX/ETH | $0.07052400 | $633,183 | 0.01% |
| 253 | Render Token | RNDR/ETH | $1.120000 | $629,955 | 0.01% |
| 254 | Polkadot | DOT/HUSD | $19.16000 | $629,918 | 0.01% |
| 255 | Cardano | ADA/ETH | $1.390000 | $622,083 | 0.01% |
| 256 |  Yee | YEE/USDT | $0.00157334 | $619,956 | 0.01% |
| 257 | EDUCare | EKT/BTC | $0.00616499 | $618,351 | 0.01% |
| 258 | Monero | XMR/BTC | $252.0900 | $604,471 | 0.01% |
| 259 |  Stone Token | STN/USDT | $0.8132580 | $599,203 | 0.01% |
| 260 |  Nebulas | NAS/USDT | $0.3816390 | $595,177 | 0.01% |
| 261 | Odyssey | OCN/BTC | $0.00116823 | $590,911 | 0.01% |
| 262 | Axie Infinity | AXS/ETH | $42.83000 | $585,915 | 0.01% |
| 263 | Maker | MKR/ETH | $3,276.720 | $582,585 | 0.01% |
| 264 |  Bancor | BNT/USDT | $3.730000 | $578,870 | 0.01% |
| 265 |  Wrapped NXM | WNXM/USDT | $62.87000 | $573,775 | 0.01% |
| 266 |  Auction | AUCTION/USDT | $27.85000 | $571,187 | 0.01% |
| 267 | Stellar Lumen | XLM/BTC | $0.2811960 | $558,879 | 0.01% |
| 268 |  Litex Token | LXT/USDT | $0.00195118 | $557,302 | 0.01% |
| 269 |  Achain | ACT/USDT | $0.00924411 | $550,881 | 0.01% |
| 270 | Synthetix Collateral Token | SNX/BTC | $10.60000 | $542,059 | 0.01% |
| 271 |  Robonomics Network | XRT/USDT | $16.62000 | $541,499 | 0.01% |
| 272 | Neo | NEO/BTC | $44.11000 | $535,817 | 0.01% |
| 273 | Curve DAO Token | CRV/BTC | $1.780000 | $534,750 | 0.01% |
| 274 | Litecoin | LTC/HUSD | $143.7700 | $534,107 | 0.01% |
| 275 |  Value Liquidity | VALUE/USDT | $1.890000 | $533,394 | 0.01% |
| 276 | Cortex | CTXC/ETH | $0.1597810 | $528,089 | 0.01% |
| 277 | Compound Governance Token | COMP/BTC | $479.3900 | $527,727 | 0.01% |
| 278 | Stafi | FIS/ETH | $1.960000 | $527,537 | 0.01% |
| 279 |  Eminer | EM/USDT | $0.00366246 | $518,273 | 0.01% |
| 280 |  AtlasProtocol | ATP/USDT | $0.00147938 | $515,052 | 0.01% |
| 281 | TRON | TRX/HUSD | $0.07047600 | $509,204 | 0.01% |
| 282 |  Bluzelle | BLZ/USDT | $0.1832230 | $506,572 | 0.01% |
| 283 |  Dai | DAI/USDT | $1.000000 | $499,881 | 0.01% |
| 284 | Huobi Token | HT/HUSD | $10.96000 | $498,209 | 0.01% |
| 285 | Davinci Coin | DAC/BTC | $0.00269719 | $493,806 | 0.01% |
| 286 | Render Token | RNDR/BTC | $1.120000 | $491,544 | 0.01% |
| 287 | Nexo | NEXO/BTC | $1.810000 | $486,620 | 0.01% |
| 288 |  iEx.ec | RLC/USDT | $3.340000 | $486,262 | 0.01% |
| 289 |  Lendhub | LHB/USDT | $0.06237400 | $484,900 | 0.01% |
| 290 | Uniswap | UNI/ETH | $25.39000 | $474,356 | 0.01% |
| 291 |  Status Network Token | SNT/USDT | $0.08131200 | $457,386 | 0.01% |
| 292 |  STP Network | STPT/USDT | $0.05302900 | $456,963 | 0.01% |
| 293 | USD Coin | USDC/HUSD | $1.000000 | $454,334 | 0.01% |
| 294 | Qtum | QTUM/BTC | $8.160000 | $452,987 | 0.01% |
| 295 | Kava | KAVA/BTC | $6.040000 | $449,339 | 0.01% |
| 296 |  Walton Chain | WTC/USDT | $0.6066450 | $446,509 | 0.01% |
| 297 |  Bitcoin HD | BHD/USDT | $1.970000 | $437,391 | 0.01% |
| 298 | APENFT | NFT/HT | $0.00000242 | $432,531 | 0.01% |
| 299 |  FansTime | FTI/USDT | $0.00032786 | $432,033 | 0.01% |
| 300 | Cosmos Atoms | ATOM/BTC | $13.04000 | $429,562 | 0.01% |
| 301 |  Hyper Cash | HC/USDT | $0.7510840 | $425,146 | 0.01% |
| 302 | aelf | ELF/BTC | $0.2750470 | $422,113 | 0.01% |
| 303 |  IoT Chain | ITC/USDT | $0.09216100 | $415,964 | 0.01% |
| 304 | ChainLink | LINK/ETH | $24.13000 | $403,955 | 0.01% |
| 305 |  Loom Network | LOOM/USDT | $0.08569000 | $395,359 | 0.01% |
| 306 |  AirSwap | AST/USDT | $0.1819230 | $386,126 | 0.01% |
| 307 | Sushi | SUSHI/HUSD | $9.610000 | $383,593 | 0.01% |
| 308 | Golem | GLM/BTC | $0.4373700 | $383,470 | 0.01% |
| 309 | Nexo | NEXO/ETH | $1.810000 | $379,508 | 0.01% |
| 310 |  SmartMesh | SMT/USDT | $0.00465004 | $378,060 | 0.01% |
| 311 | EOS | EOS/HUSD | $4.200000 | $377,141 | 0.01% |
| 312 |  Hive | HIVE/USDT | $0.4181240 | $364,851 | 0.01% |
| 313 | Origo | OGO/BTC | $0.01888440 | $356,512 | 0.01% |
| 314 |  Bibox Token | BIX/USDT | $0.07198300 | $354,375 | 0.01% |
| 315 | TOP Network | TOP/BTC | $0.00376704 | $350,800 | 0.01% |
| 316 | UMA | UMA/BTC | $9.510000 | $349,168 | 0.01% |
| 317 |  dKargo | DKA/USDT | $0.1266940 | $347,831 | 0.01% |
| 318 | Mirror Protocol | MIR/ETH | $3.140000 | $346,371 | 0.01% |
| 319 |  Gatechain Token | GT/USDT | $3.620000 | $345,027 | 0.01% |
| 320 | Ripple | XRP/HUSD | $0.7360130 | $344,917 | 0.01% |
| 321 | Casper Network | CSPR/BTC | $0.06476500 | $321,617 | 0.01% |
| 322 |  Genaro Network | GNX/USDT | $0.01991062 | $320,064 | 0.01% |
| 323 |  Channels | CAN/USDT | $6.100000 | $315,724 | 0.01% |
| 324 | Decentraland | MANA/BTC | $0.7349620 | $309,951 | 0.01% |
| 325 | PlatON Network | LAT/BTC | $0.1660120 | $301,809 | 0.01% |
| 326 |  Pearl Finance | PEARL/USDT | $138.1300 | $300,942 | 0.01% |
| 327 | Orchid Protocol | OXT/BTC | $0.3250560 | $299,376 | 0.01% |
| 328 | Aave | AAVE/HUSD | $375.8700 | $299,350 | 0.01% |
| 329 | Newton Project | NEW/BTC | $0.00065175 | $298,638 | 0.01% |
| 330 | Nest | NEST/BTC | $0.01885570 | $297,851 | 0.01% |
| 331 | Tezos | XTZ/ETH | $3.240000 | $295,086 | 0.01% |
| 332 | Badger DAO | BADGER/BTC | $17.38000 | $295,026 | 0.01% |
| 333 | Zcash | ZEC/BTC | $119.6900 | $294,092 | 0.01% |
| 334 |  Matrix AI Network | MAN/BTC | $0.02683658 | $292,428 | 0.01% |
| 335 | Zilliqa | ZIL/BTC | $0.08660900 | $291,275 | 0.01% |
| 336 |  TitanSwap | TITAN/USDT | $6.660000 | $289,031 | 0.01% |
| 337 | BitTorrent | BTT/ETH | $0.00346235 | $286,527 | 0.01% |
| 338 | Crust Network | CRU/BTC | $54.63000 | $285,496 | 0.01% |
| 339 | Mirror Protocol | MIR/BTC | $3.140000 | $284,305 | 0.01% |
| 340 | CNNS | CNNS/BTC | $0.00511154 | $283,544 | 0.01% |
| 341 | Akropolis | AKRO/BTC | $0.02700055 | $281,763 | 0.01% |
| 342 | GXShares | GXC/BTC | $0.5099240 | $281,519 | 0.01% |
| 343 | Bytom | BTM/ETH | $0.06882900 | $278,242 | 0.01% |
| 344 | 0x | ZRX/BTC | $0.8944160 | $278,067 | 0.01% |
| 345 | Aave | AAVE/ETH | $374.9400 | $277,095 | 0.01% |
| 346 | DATA | DTA/BTC | $0.00073783 | $276,661 | 0.01% |
| 347 | Synthetix Collateral Token | SNX/ETH | $10.65000 | $276,619 | 0.01% |
| 348 |  New BitShares | NBS/USDT | $0.01245475 | $271,244 | 0.01% |
| 349 | yearn.finance | YFI/BTC | $33,067.00 | $268,104 | 0.01% |
| 350 |  Paxos Standard | PAX/USDT | $0.9991790 | $266,126 | 0.01% |
| 351 |  ArcBlock | ABT/USDT | $0.1142520 | $261,221 | 0.01% |
| 352 | Lambda | LAMB/BTC | $0.01557645 | $259,953 | 0.01% |
| 353 | ICON | ICX/BTC | $1.070000 | $258,146 | 0.01% |
| 354 | EMOGI Network | LOL/BTC | $0.00040171 | $257,930 | 0.01% |
| 355 | Reserve Rights Token | RSR/BTC | $0.03971995 | $245,298 | 0.00% |
| 356 |  Wancoin | WAN/BTC | $0.6939720 | $243,559 | 0.00% |
| 357 | Time New Bank | TNB/BTC | $0.00294313 | $243,513 | 0.00% |
| 358 | VeChain | VET/ETH | $0.09143300 | $243,325 | 0.00% |
| 359 |  Nuls | NULS/USDT | $0.4403150 | $242,242 | 0.00% |
| 360 | Lambda | LAMB/ETH | $0.01590749 | $241,893 | 0.00% |
| 361 | Cardano | ADA/HUSD | $1.390000 | $235,952 | 0.00% |
| 362 | EDUCare | EKT/ETH | $0.00618781 | $235,428 | 0.00% |
| 363 | Horizen | ZEN/BTC | $65.21000 | $232,356 | 0.00% |
| 364 | VIDY | VIDY/BTC | $0.00214381 | $231,368 | 0.00% |
| 365 | WAX | WAXP/BTC | $0.1729810 | $229,363 | 0.00% |
| 366 | Wirex | WXT/BTC | $0.00506645 | $228,997 | 0.00% |
| 367 | NEM | XEM/BTC | $0.1692910 | $228,743 | 0.00% |
| 368 | SwftCoin | SWFTC/BTC | $0.00203314 | $224,905 | 0.00% |
| 369 | Bitcoin Cash | BCH/HUSD | $548.8800 | $223,648 | 0.00% |
| 370 | The Sandbox | SAND/BTC | $0.6398640 | $219,705 | 0.00% |
| 371 | Solana | SOL/ETH | $37.61000 | $218,340 | 0.00% |
| 372 | MediShares | MDS/BTC | $0.00679625 | $216,020 | 0.00% |
| 373 | Litecoin | LTC/HT | $144.4700 | $213,899 | 0.00% |
| 374 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00120922 | $208,332 | 0.00% |
| 375 |  dHedge DAO | DHT/USDT | $0.8960230 | $208,192 | 0.00% |
| 376 | Maker | MKR/BTC | $3,286.880 | $205,640 | 0.00% |
| 377 | yearn.finance | YFI/HUSD | $33,013.00 | $205,618 | 0.00% |
| 378 | Stellar Lumen | XLM/HUSD | $0.2807280 | $203,959 | 0.00% |
| 379 | Sushi | SUSHI/ETH | $9.610000 | $203,946 | 0.00% |
| 380 | 1inch | 1INCH/BTC | $2.410000 | $201,666 | 0.00% |
| 381 | Davinci Coin | DAC/ETH | $0.00271247 | $198,710 | 0.00% |
| 382 | IOStoken | IOST/BTC | $0.02635289 | $198,681 | 0.00% |
| 383 | Chiliz | CHZ/BTC | $0.2664390 | $198,223 | 0.00% |
| 384 | SwftCoin | SWFTC/ETH | $0.00202616 | $196,755 | 0.00% |
| 385 | Maker | MKR/HUSD | $3,261.250 | $194,295 | 0.00% |
| 386 | NuCypher | NU/BTC | $0.2385660 | $192,616 | 0.00% |
| 387 | Compound Governance Token | COMP/ETH | $479.2000 | $189,120 | 0.00% |
| 388 | Darwinia Network Native Token | RING/ETH | $0.06498600 | $188,670 | 0.00% |
| 389 | Kusama | KSM/BTC | $216.6900 | $188,295 | 0.00% |
| 390 |  Ardor | ARDR/BTC | $0.2484030 | $185,184 | 0.00% |
| 391 | Chia | XCH/BTC | $231.7600 | $183,296 | 0.00% |
| 392 | Dogecoin | DOGE/HUSD | $0.2018360 | $182,626 | 0.00% |
| 393 | Whole Network | NODE/BTC | $0.00056157 | $181,004 | 0.00% |
| 394 |  SunContract | SNC/BTC | $0.03566187 | $179,459 | 0.00% |
| 395 | Hydro Protocol | HOT/BTC | $0.01780634 | $177,374 | 0.00% |
| 396 | Cosmos Atoms | ATOM/ETH | $13.03000 | $176,361 | 0.00% |
| 397 | The Graph | GRT/BTC | $0.7042190 | $174,874 | 0.00% |
| 398 | Algorand | ALGO/BTC | $0.8509660 | $172,798 | 0.00% |
| 399 | Aragon | ANT/BTC | $3.960000 | $172,239 | 0.00% |
| 400 | ICON | ICX/ETH | $1.070000 | $170,948 | 0.00% |
| 401 | Sun Token | SUN/BTC | $0.02517236 | $170,417 | 0.00% |
| 402 | NKN | NKN/BTC | $0.2787360 | $169,528 | 0.00% |
| 403 | Nest | NEST/ETH | $0.01876123 | $169,415 | 0.00% |
| 404 |  Cartesi | CTSI/USDT | $0.4445130 | $167,966 | 0.00% |
| 405 | GXShares | GXC/ETH | $0.5057620 | $167,885 | 0.00% |
| 406 |  Engine Chain Coin | EGCC/BTC | $0.00013978 | $167,325 | 0.00% |
| 407 | Matic Network | MATIC/ETH | $1.070000 | $167,134 | 0.00% |
| 408 |  Block 18 | 18C/BTC | $0.00709138 | $165,431 | 0.00% |
| 409 | Decentraland | MANA/ETH | $0.7325360 | $164,042 | 0.00% |
| 410 | Dash | DASH/BTC | $165.0700 | $163,486 | 0.00% |
| 411 | Gas | GAS/BTC | $8.240000 | $163,480 | 0.00% |
| 412 | Ethereum Classic | ETC/HUSD | $52.59000 | $161,839 | 0.00% |
| 413 | MediShares | MDS/ETH | $0.00678117 | $160,506 | 0.00% |
| 414 | Tezos | XTZ/HUSD | $3.230000 | $159,133 | 0.00% |
| 415 | Raven Coin | RVN/BTC | $0.07343500 | $157,056 | 0.00% |
| 416 | SKALE | SKL/BTC | $0.2766870 | $156,541 | 0.00% |
| 417 | Decred | DCR/BTC | $139.4900 | $155,520 | 0.00% |
| 418 | Orchid Protocol | OXT/ETH | $0.3262870 | $154,660 | 0.00% |
| 419 |  STEEM | STEEM/USDT | $0.4994900 | $153,369 | 0.00% |
| 420 | yfii finance | YFII/BTC | $4,340.010 | $149,339 | 0.00% |
| 421 |  DeepBrain Chain | DBC/BTC | $0.00643963 | $148,298 | 0.00% |
| 422 | OmiseGO | OMG/BTC | $4.470000 | $145,735 | 0.00% |
| 423 | Time New Bank | TNB/ETH | $0.00293851 | $145,213 | 0.00% |
| 424 |  xDAI Stake | STAKE/USDT | $7.000000 | $145,158 | 0.00% |
| 425 | dForce Token | DF/BTC | $0.1754400 | $144,650 | 0.00% |
| 426 | Ripple | XRP/HT | $0.7367480 | $143,890 | 0.00% |
| 427 | Kcash | KCASH/BTC | $0.01567073 | $141,426 | 0.00% |
| 428 | Paxos Standard | PAX/HUSD | $1.000000 | $141,163 | 0.00% |
| 429 | Balancer | BAL/BTC | $24.31000 | $140,293 | 0.00% |
| 430 | Swerve | SWRV/BTC | $0.8284210 | $137,027 | 0.00% |
| 431 |  Bitcoin Diamond | BCD/BTC | $2.150000 | $134,062 | 0.00% |
| 432 | Frontier | FRONT/BTC | $0.8493260 | $131,912 | 0.00% |
| 433 | Stellar Lumen | XLM/ETH | $0.2825490 | $131,663 | 0.00% |
| 434 | Zcash | ZEC/HUSD | $119.4000 | $131,625 | 0.00% |
| 435 | WAX | WAXP/ETH | $0.1723550 | $131,509 | 0.00% |
| 436 | VeChain | VET/HUSD | $0.09152300 | $130,950 | 0.00% |
| 437 | STP Network | STPT/BTC | $0.05287800 | $130,913 | 0.00% |
| 438 | Dock | DOCK/BTC | $0.07132400 | $130,901 | 0.00% |
| 439 | Band Protocol | BAND/BTC | $7.160000 | $126,784 | 0.00% |
| 440 | U Network | UUU/BTC | $0.00048369 | $125,552 | 0.00% |
| 441 |  Polymath | POLY/BTC | $0.2709480 | $124,197 | 0.00% |
| 442 |  Bitcoin Gold | BTG/BTC | $56.16000 | $123,599 | 0.00% |
| 443 | Elastos | ELA/BTC | $3.250000 | $123,526 | 0.00% |
| 444 | Swerve | SWRV/ETH | $0.8278670 | $123,172 | 0.00% |
| 445 | CyberMiles | CMT/BTC | $0.01328507 | $123,027 | 0.00% |
| 446 | Dash | DASH/HUSD | $164.7100 | $121,284 | 0.00% |
| 447 |  ZCoin | FIRO/USDT | $5.410000 | $121,138 | 0.00% |
| 448 | Melon | MLN/BTC | $95.59000 | $120,425 | 0.00% |
| 449 | MX Token | MX/BTC | $0.6406840 | $119,854 | 0.00% |
| 450 | Siacoin | SC/BTC | $0.01624460 | $119,659 | 0.00% |
| 451 | 0x | ZRX/ETH | $0.8935030 | $119,348 | 0.00% |
| 452 | Near | NEAR/BTC | $2.510000 | $119,282 | 0.00% |
| 453 | Polkastarter | POLS/BTC | $1.330000 | $119,186 | 0.00% |
| 454 | BitKan | KAN/BTC | $0.00270538 | $119,169 | 0.00% |
| 455 | MASS | MASS/BTC | $0.7673450 | $119,112 | 0.00% |
| 456 | Machine Xchange Coin | MXC/BTC | $0.02551259 | $116,882 | 0.00% |
| 457 | Seele | SEELE/BTC | $0.00600923 | $116,694 | 0.00% |
| 458 | Civic | CVC/BTC | $0.2906240 | $115,777 | 0.00% |
| 459 | FTX Token | FTT/HT | $39.83000 | $114,205 | 0.00% |
| 460 | Linear | LINA/BTC | $0.04805745 | $113,143 | 0.00% |
| 461 | Tellor | TRB/BTC | $46.07000 | $111,825 | 0.00% |
| 462 | Sun Token | SUN/ETH | $0.02514683 | $110,233 | 0.00% |
| 463 |  Content Value Network | CVNT/ETH | $1.200000 | $110,121 | 0.00% |
| 464 |  Libra Credit | LBA/USDT | $0.00295975 | $110,121 | 0.00% |
| 465 |  UTRUST | UTK/USDT | $0.2610900 | $109,976 | 0.00% |
| 466 | Kyber Network | KNC/BTC | $1.700000 | $109,645 | 0.00% |
| 467 | Crust Network | CRU/ETH | $54.66000 | $108,428 | 0.00% |
| 468 |  Request Network | REQ/ETH | $0.06639900 | $107,548 | 0.00% |
| 469 | Algorand | ALGO/ETH | $0.8504710 | $107,362 | 0.00% |
| 470 |  WePower | WPR/BTC | $0.00622648 | $104,513 | 0.00% |
| 471 | OmiseGO | OMG/HUSD | $4.490000 | $104,133 | 0.00% |
| 472 | Wootrade Network | WOO/ETH | $0.7031790 | $103,986 | 0.00% |
| 473 | Darwinia Network Native Token | RING/BTC | $0.06255200 | $102,568 | 0.00% |
| 474 | Content Value Network | CVNT/BTC | $1.190000 | $102,481 | 0.00% |
| 475 |  Propy | PROPY/BTC | $0.2459440 | $102,140 | 0.00% |
| 476 | Hydro Protocol | HOT/ETH | $0.01754627 | $101,669 | 0.00% |
| 477 |  RCCC | RCCC/ETH | $0.00502937 | $101,479 | 0.00% |
| 478 | ARPA Chain | ARPA/BTC | $0.04304019 | $101,287 | 0.00% |
| 479 | BitShares | BTS/BTC | $0.04713926 | $100,714 | 0.00% |
| 480 | ChainLink | LINK/HUSD | $24.14000 | $100,702 | 0.00% |
| 481 | Kcash | KCASH/ETH | $0.01562494 | $100,185 | 0.00% |
| 482 | Wrapped Bitcoin | WBTC/USDT | $41,002.00 | $99,967 | 0.00% |
| 483 | Horizen | ZEN/ETH | $65.10000 | $99,760 | 0.00% |
| 484 |  PowerLedger | POWR/BTC | $0.3082500 | $99,696 | 0.00% |
| 485 | CyberMiles | CMT/ETH | $0.01311026 | $99,624 | 0.00% |
| 486 | SunContract | SNC/ETH | $0.03579891 | $99,335 | 0.00% |
| 487 | Newton Project | NEW/HT | $0.00067064 | $99,058 | 0.00% |
| 488 | Loom Network | LOOM/ETH | $0.08603600 | $97,566 | 0.00% |
| 489 | Qtum | QTUM/ETH | $8.080000 | $97,499 | 0.00% |
| 490 | Enjin Coin | ENJ/BTC | $1.410000 | $97,073 | 0.00% |
| 491 | Bancor | BNT/BTC | $3.730000 | $95,515 | 0.00% |
| 492 | Mdex | MDX/BTC | $1.200000 | $94,484 | 0.00% |
| 493 | Mdex | MDX/HT | $1.210000 | $93,552 | 0.00% |
| 494 | XMAX | XMX/ETH | $0.00031137 | $92,367 | 0.00% |
| 495 |  Tripio | TRIO/BTC | $0.00097148 | $92,016 | 0.00% |
| 496 |  HBTC Captain Token | HBC/USDT | $14.92000 | $91,662 | 0.00% |
| 497 | Mdex | MDX/ETH | $1.200000 | $91,451 | 0.00% |
| 498 | Ontology | ONT/BTC | $0.8534250 | $90,006 | 0.00% |
| 499 | DATA | DTA/ETH | $0.00073463 | $89,793 | 0.00% |
| 500 | Republic Protocol | REN/BTC | $0.4365510 | $89,484 | 0.00% |
| 501 |  Yuan Chain | YCC/BTC | $0.01192418 | $89,339 | 0.00% |
| 502 | Ankr Network | ANKR/BTC | $0.09643100 | $88,715 | 0.00% |
| 503 | Loom Network | LOOM/BTC | $0.08649000 | $88,438 | 0.00% |
| 504 | Bytom | BTM/BTC | $0.06886400 | $86,771 | 0.00% |
| 505 |  YouLive Coin | UC/ETH | $0.00021078 | $86,039 | 0.00% |
| 506 | IOStoken | IOST/ETH | $0.02633353 | $85,965 | 0.00% |
| 507 | Block 18 | 18C/ETH | $0.00712022 | $85,709 | 0.00% |
| 508 | Basic Attention Token | BAT/BTC | $0.6800350 | $85,130 | 0.00% |
| 509 | Bitcoin HD | BHD/BTC | $2.010000 | $84,057 | 0.00% |
| 510 | Pivot Token | PVT/BTC | $0.00029923 | $83,018 | 0.00% |
| 511 | Waves | WAVES/BTC | $16.42000 | $82,514 | 0.00% |
| 512 | Skrumble Network | SKM/BTC | $0.00228728 | $82,247 | 0.00% |
| 513 | ZKSwap | ZKS/BTC | $0.7267640 | $82,107 | 0.00% |
| 514 | Cortex | CTXC/BTC | $0.1606830 | $81,897 | 0.00% |
| 515 | Origin Protocol | OGN/BTC | $0.8099750 | $81,618 | 0.00% |
| 516 | Ampleforth Governance Token | FORTH/BTC | $16.29000 | $81,493 | 0.00% |
| 517 | Nano | NANO/BTC | $4.570000 | $79,943 | 0.00% |
| 518 | Theta Token | THETA/HUSD | $6.980000 | $79,107 | 0.00% |
| 519 | Dai | DAI/HUSD | $1.000000 | $78,217 | 0.00% |
| 520 | Carry | CRE/BTC | $0.01119045 | $76,745 | 0.00% |
| 521 | Bitcoin SV | BSV/HUSD | $140.1800 | $76,565 | 0.00% |
| 522 | Seele | SEELE/ETH | $0.00599003 | $76,224 | 0.00% |
| 523 | Yee | YEE/BTC | $0.00157814 | $75,726 | 0.00% |
| 524 | Auction | AUCTION/BTC | $27.81000 | $75,620 | 0.00% |
| 525 | Everex | EVX/BTC | $0.4295820 | $75,111 | 0.00% |
| 526 | Polkastarter | POLS/ETH | $1.330000 | $75,062 | 0.00% |
| 527 | Nuls | NULS/ETH | $0.4407760 | $74,899 | 0.00% |
| 528 | Neo | NEO/HUSD | $43.93000 | $74,767 | 0.00% |
| 529 | Arweave | AR/BTC | $11.53000 | $73,483 | 0.00% |
| 530 | EOS | EOS/HT | $4.200000 | $70,681 | 0.00% |
| 531 | IRIS Network | IRIS/ETH | $0.08476500 | $69,846 | 0.00% |
| 532 | O3 Swap | O3/BTC | $3.440000 | $69,664 | 0.00% |
| 533 | Wrapped NXM | WNXM/BTC | $63.25000 | $69,245 | 0.00% |
| 534 | AirSwap | AST/BTC | $0.1824080 | $69,025 | 0.00% |
| 535 | XMAX | XMX/BTC | $0.00030743 | $68,443 | 0.00% |
| 536 | Fusion | FSN/BTC | $0.4615550 | $68,259 | 0.00% |
| 537 | BitKan | KAN/ETH | $0.00265596 | $66,997 | 0.00% |
| 538 | Eminer | EM/BTC | $0.00368506 | $66,833 | 0.00% |
| 539 | Aragon | ANT/ETH | $3.960000 | $66,142 | 0.00% |
| 540 | Ruff | RUFF/ETH | $0.00615956 | $65,087 | 0.00% |
| 541 | Robonomics Network | XRT/ETH | $16.51000 | $64,983 | 0.00% |
| 542 | ZKSwap | ZKS/ETH | $0.7263190 | $64,981 | 0.00% |
| 543 | yfii finance | YFII/ETH | $4,337.720 | $64,287 | 0.00% |
| 544 | Zilliqa | ZIL/ETH | $0.08617700 | $63,912 | 0.00% |
| 545 | Bibox Token | BIX/ETH | $0.07063700 | $63,875 | 0.00% |
| 546 | UTRUST | UTK/BTC | $0.2631600 | $62,394 | 0.00% |
| 547 | Ethereum Classic | ETC/HT | $52.81000 | $62,337 | 0.00% |
| 548 | Nest | NEST/HUSD | $0.01883103 | $61,873 | 0.00% |
| 549 | Badger DAO | BADGER/ETH | $17.43000 | $61,766 | 0.00% |
| 550 |  Verge | XVG/BTC | $0.02445503 | $61,321 | 0.00% |
| 551 | Linear | LINA/ETH | $0.04797675 | $60,710 | 0.00% |
| 552 |  DATx | DATX/BTC | $0.00073373 | $60,596 | 0.00% |
| 553 | Robonomics Network | XRT/BTC | $16.36000 | $59,860 | 0.00% |
| 554 | yearn.finance | YFI/ETH | $33,039.00 | $59,671 | 0.00% |
| 555 | Storj | STORJ/BTC | $1.100000 | $59,487 | 0.00% |
| 556 | Wootrade Network | WOO/BTC | $0.7046290 | $59,403 | 0.00% |
| 557 | Elastos | ELA/ETH | $3.240000 | $59,215 | 0.00% |
| 558 |  FairGame | FAIR/BTC | $0.00343502 | $58,951 | 0.00% |
| 559 | Ontology | ONT/ETH | $0.8524770 | $57,533 | 0.00% |
| 560 | Odyssey | OCN/ETH | $0.00117258 | $57,340 | 0.00% |
| 561 | dForce Token | DF/HT | $0.1737070 | $57,200 | 0.00% |
| 562 | Golff | GOF/BTC | $0.6820850 | $56,969 | 0.00% |
| 563 | Waves | WAVES/ETH | $16.43000 | $56,509 | 0.00% |
| 564 | Tripio | TRIO/ETH | $0.00097479 | $56,111 | 0.00% |
| 565 | Chiliz | CHZ/ETH | $0.2669520 | $55,621 | 0.00% |
| 566 | Meta | MTA/BTC | $0.8919570 | $55,491 | 0.00% |
| 567 | IOStoken | IOST/HUSD | $0.02628131 | $55,113 | 0.00% |
| 568 | Egretia | EGT/HT | $0.00352911 | $54,883 | 0.00% |
| 569 | API3 | API3/ETH | $4.180000 | $54,152 | 0.00% |
| 570 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00118670 | $53,954 | 0.00% |
| 571 | CNNS | CNNS/HT | $0.00508875 | $53,901 | 0.00% |
| 572 |  MUSK Token | MUSK/ETH | $0.00101717 | $53,886 | 0.00% |
| 573 | Bitcoin Cash | BCH/HT | $551.3100 | $53,810 | 0.00% |
| 574 | STEEM | STEEM/BTC | $0.4992660 | $53,660 | 0.00% |
| 575 | Harmony | ONE/BTC | $0.07819000 | $53,254 | 0.00% |
| 576 | Wrapped Bitcoin | WBTC/ETH | $40,999.00 | $53,155 | 0.00% |
| 577 | Force Protocol | FOR/HT | $0.03803925 | $52,943 | 0.00% |
| 578 | Nuls | NULS/BTC | $0.4410590 | $52,548 | 0.00% |
| 579 | Project PAI | PAI/BTC | $0.01836381 | $52,481 | 0.00% |
| 580 | Monero | XMR/ETH | $252.0200 | $52,136 | 0.00% |
| 581 | Walton Chain | WTC/BTC | $0.6087110 | $52,042 | 0.00% |
| 582 | Nebulas | NAS/BTC | $0.3824430 | $51,507 | 0.00% |
| 583 |  ShineChain | SHE/BTC | $0.00052878 | $51,429 | 0.00% |
| 584 | Zilliqa | ZIL/HUSD | $0.08639700 | $51,402 | 0.00% |
| 585 | UTRUST | UTK/ETH | $0.2637590 | $50,677 | 0.00% |
| 586 | SKALE | SKL/ETH | $0.2770670 | $50,384 | 0.00% |
| 587 | Aeternity | AE/BTC | $0.1102650 | $50,373 | 0.00% |
| 588 | FansTime | FTI/BTC | $0.00032793 | $50,253 | 0.00% |
| 589 | 1inch | 1INCH/ETH | $2.410000 | $49,856 | 0.00% |
| 590 | Acute Angle Cloud | AAC/ETH | $0.00875901 | $49,769 | 0.00% |
| 591 | ZCoin | FIRO/BTC | $5.410000 | $49,573 | 0.00% |
| 592 | Chromia | CHR/BTC | $0.3152180 | $48,558 | 0.00% |
| 593 | DeepBrain Chain | DBC/ETH | $0.00647036 | $48,402 | 0.00% |
| 594 | Hedera Hashgraph | HBAR/BTC | $0.2197100 | $48,060 | 0.00% |
| 595 | Nsure Network | NSURE/ETH | $0.2882000 | $47,948 | 0.00% |
| 596 | Curve DAO Token | CRV/HUSD | $1.790000 | $47,868 | 0.00% |
| 597 | Synthetix Collateral Token | SNX/HUSD | $10.61000 | $47,776 | 0.00% |
| 598 | RAI Finance | RAI/ETH | $0.6208440 | $47,421 | 0.00% |
| 599 | Kava | KAVA/ETH | $6.050000 | $47,018 | 0.00% |
| 600 | Lambda | LAMB/HT | $0.01592571 | $46,360 | 0.00% |
| 601 | Nebulas | NAS/ETH | $0.3786150 | $46,271 | 0.00% |
| 602 | Nsure Network | NSURE/BTC | $0.2869350 | $46,171 | 0.00% |
| 603 | PowerPool Concentrated Voting Power | CVP/ETH | $1.410000 | $46,148 | 0.00% |
| 604 | Value Liquidity | VALUE/BTC | $1.890000 | $45,920 | 0.00% |
| 605 | IoTeX | IOTX/BTC | $0.02316382 | $45,794 | 0.00% |
| 606 | Arweave | AR/ETH | $11.49000 | $45,391 | 0.00% |
| 607 | InsurAce | INSUR/BTC | $1.660000 | $44,765 | 0.00% |
| 608 | Siacoin | SC/ETH | $0.01627480 | $44,474 | 0.00% |
| 609 | Curve DAO Token | CRV/ETH | $1.770000 | $43,786 | 0.00% |
| 610 |  Lisk | LSK/BTC | $3.570000 | $42,684 | 0.00% |
| 611 | OmiseGO | OMG/ETH | $4.490000 | $42,436 | 0.00% |
| 612 | Ruff | RUFF/BTC | $0.00613220 | $42,433 | 0.00% |
| 613 | Yee | YEE/ETH | $0.00158227 | $42,295 | 0.00% |
| 614 | LinkEye | LET/BTC | $0.00941146 | $42,130 | 0.00% |
| 615 |  Game.com | GTC/BTC | $0.00478771 | $42,082 | 0.00% |
| 616 | Status Network Token | SNT/BTC | $0.08157100 | $41,913 | 0.00% |
| 617 |  AI Doctor | AIDOC/BTC | $0.00202904 | $41,780 | 0.00% |
| 618 | Phala Network | PHA/ETH | $0.7668650 | $41,403 | 0.00% |
| 619 | V Systems | VSYS/BTC | $0.01926561 | $41,010 | 0.00% |
| 620 | IoT Chain | ITC/BTC | $0.09263900 | $40,756 | 0.00% |
| 621 | Frontier | FRONT/ETH | $0.8426160 | $40,113 | 0.00% |
| 622 | BoringDAO | BORING/BTC | $0.01680617 | $39,847 | 0.00% |
| 623 | ThunderCore | TT/BTC | $0.01012879 | $39,820 | 0.00% |
| 624 | Matrix AI Network | MAN/ETH | $0.02695514 | $39,203 | 0.00% |
| 625 | RAI Finance | RAI/BTC | $0.6214180 | $39,196 | 0.00% |
| 626 | Golem | GLM/ETH | $0.4367920 | $38,457 | 0.00% |
| 627 |  TopChain | TOPC/BTC | $0.00222169 | $37,885 | 0.00% |
| 628 | The Graph | GRT/ETH | $0.7015960 | $37,034 | 0.00% |
| 629 |  Medicalchain | MTN/BTC | $0.01090761 | $37,028 | 0.00% |
| 630 | SmartMesh | SMT/ETH | $0.00466205 | $36,850 | 0.00% |
| 631 | Apron | APN/BTC | $0.07714900 | $36,784 | 0.00% |
| 632 | Ardor | ARDR/ETH | $0.2486430 | $36,577 | 0.00% |
| 633 | Hedera Hashgraph | HBAR/ETH | $0.2194840 | $36,465 | 0.00% |
| 634 | Filda | FILDA/ETH | $0.1554020 | $36,421 | 0.00% |
| 635 | UMA | UMA/ETH | $9.510000 | $36,228 | 0.00% |
| 636 |  Themis | GET/ETH | $0.00245817 | $35,880 | 0.00% |
| 637 | ThunderCore | TT/HT | $0.01007859 | $35,785 | 0.00% |
| 638 | Reef Finance | REEF/ETH | $0.01633131 | $35,733 | 0.00% |
| 639 | Reef Finance | REEF/BTC | $0.01635937 | $35,695 | 0.00% |
| 640 |  Ripio Credit Network | RCN/BTC | $0.01245296 | $35,600 | 0.00% |
| 641 | Ontology | ONT/HUSD | $0.8523040 | $35,513 | 0.00% |
| 642 | Bibox Token | BIX/BTC | $0.07214400 | $35,361 | 0.00% |
| 643 | Loopring | LRC/BTC | $0.2578310 | $35,349 | 0.00% |
| 644 | IOStoken | IOST/HT | $0.02639403 | $34,989 | 0.00% |
| 645 | Themis | GET/BTC | $0.00243894 | $34,702 | 0.00% |
| 646 | Reserve Rights Token | RSR/HUSD | $0.03975952 | $34,571 | 0.00% |
| 647 | Civic | CVC/ETH | $0.2891040 | $34,352 | 0.00% |
| 648 | WaykiChain | WICC/ETH | $0.1510790 | $34,291 | 0.00% |
| 649 | PowerPool Concentrated Voting Power | CVP/BTC | $1.410000 | $34,234 | 0.00% |
| 650 | Stone Token | STN/BTC | $0.8116150 | $33,813 | 0.00% |
| 651 | Decred | DCR/ETH | $139.3200 | $33,576 | 0.00% |
| 652 | Yuan Chain | YCC/ETH | $0.01189530 | $33,482 | 0.00% |
| 653 | AtlasProtocol | ATP/BTC | $0.00147156 | $33,226 | 0.00% |
| 654 | Whole Network | NODE/HT | $0.00056070 | $32,235 | 0.00% |
| 655 | Stone Token | STN/ETH | $0.8107730 | $32,215 | 0.00% |
| 656 | IOTA | IOTA/BTC | $0.8398990 | $31,862 | 0.00% |
| 657 | TopChain | TOPC/ETH | $0.00223213 | $31,769 | 0.00% |
| 658 | ContentBox | BOX/ETH | $0.00175180 | $31,618 | 0.00% |
| 659 | Acute Angle Cloud | AAC/BTC | $0.00872691 | $31,557 | 0.00% |
| 660 | Algorand | ALGO/HUSD | $0.8530060 | $31,349 | 0.00% |
| 661 | SmartMesh | SMT/BTC | $0.00461555 | $31,222 | 0.00% |
| 662 | YouLive Coin | UC/BTC | $0.00021315 | $30,979 | 0.00% |
| 663 | Wancoin | WAN/ETH | $0.6978950 | $30,847 | 0.00% |
| 664 | Melon | MLN/ETH | $94.96000 | $30,799 | 0.00% |
| 665 | Hyper Cash | HC/ETH | $0.7515790 | $30,775 | 0.00% |
| 666 | Balancer | BAL/HUSD | $24.29000 | $30,718 | 0.00% |
| 667 | Marlin | POND/BTC | $0.08069400 | $30,277 | 0.00% |
| 668 | Aeternity | AE/ETH | $0.1130190 | $29,811 | 0.00% |
| 669 |  BnkToTheFuture | BFT/BTC | $0.01942957 | $29,743 | 0.00% |
| 670 |  Portal | PORTAL/BTC | $0.00137319 | $29,340 | 0.00% |
| 671 | IoT Chain | ITC/ETH | $0.09312800 | $29,270 | 0.00% |
| 672 | Hive | HIVE/BTC | $0.4209740 | $28,765 | 0.00% |
| 673 | U Network | UUU/ETH | $0.00047892 | $28,662 | 0.00% |
| 674 |  Datum | DAT/BTC | $0.00120513 | $28,657 | 0.00% |
| 675 | Band Protocol | BAND/ETH | $7.120000 | $28,540 | 0.00% |
| 676 |  Simple Token | OST/BTC | $0.00368506 | $28,507 | 0.00% |
| 677 | RCCC | RCCC/BTC | $0.00501726 | $28,390 | 0.00% |
| 678 | Libra Credit | LBA/ETH | $0.00296676 | $28,358 | 0.00% |
| 679 |  Electroneum | ETN/BTC | $0.00905484 | $28,289 | 0.00% |
| 680 | API3 | API3/BTC | $4.170000 | $28,030 | 0.00% |
| 681 | BitShares | BTS/ETH | $0.04738340 | $27,910 | 0.00% |
| 682 | Gatechain Token | GT/BTC | $3.620000 | $27,568 | 0.00% |
| 683 |  AppCoins | APPC/BTC | $0.07378300 | $27,503 | 0.00% |
| 684 | UnlimitedIP | UIP/ETH | $0.00579225 | $27,416 | 0.00% |
| 685 | dKargo | DKA/BTC | $0.1274810 | $27,186 | 0.00% |
| 686 | MUSK Token | MUSK/BTC | $0.00100427 | $26,923 | 0.00% |
| 687 | Huobi Pool Token | HPT/BTC | $0.00539639 | $26,744 | 0.00% |
| 688 | Litex Token | LXT/ETH | $0.00197784 | $26,709 | 0.00% |
| 689 | Pearl Finance | PEARL/BTC | $135.2700 | $26,338 | 0.00% |
| 690 | Engine Chain Coin | EGCC/ETH | $0.00014184 | $26,292 | 0.00% |
| 691 | Ampleforth Governance Token | FORTH/ETH | $16.30000 | $26,251 | 0.00% |
| 692 |  Intelligent Investment Chain | IIC/BTC | $0.00016655 | $26,240 | 0.00% |
| 693 | Meta | MTA/ETH | $0.8928540 | $26,228 | 0.00% |
| 694 | dHedge DAO | DHT/BTC | $0.8972850 | $26,191 | 0.00% |
| 695 | UnlimitedIP | UIP/BTC | $0.00584117 | $26,188 | 0.00% |
| 696 |  Covalent.ai | COVA/BTC | $0.00030333 | $26,057 | 0.00% |
| 697 | Request Network | REQ/BTC | $0.06599500 | $25,852 | 0.00% |
| 698 |  ThingsOperatingSystem | TOS/BTC | $0.00182408 | $25,850 | 0.00% |
| 699 | Litex Token | LXT/BTC | $0.00197165 | $25,788 | 0.00% |
| 700 |  ChatCoin | CHAT/ETH | $0.00268421 | $25,685 | 0.00% |
| 701 | Achain | ACT/BTC | $0.00923929 | $25,135 | 0.00% |
| 702 | Phala Network | PHA/BTC | $0.7704400 | $24,751 | 0.00% |
| 703 | Kusama | KSM/HT | $217.7800 | $24,646 | 0.00% |
| 704 | STEEM | STEEM/ETH | $0.4972860 | $24,595 | 0.00% |
| 705 | New BitShares | NBS/BTC | $0.01271120 | $24,520 | 0.00% |
| 706 | Band Protocol | BAND/HUSD | $7.110000 | $24,507 | 0.00% |
| 707 | Near | NEAR/ETH | $2.520000 | $24,425 | 0.00% |
| 708 |  Digix DAO | DGD/ETH | $550.1200 | $24,011 | 0.00% |
| 709 | FansTime | FTI/ETH | $0.00032917 | $23,997 | 0.00% |
| 710 | IOTA | IOTA/ETH | $0.8363440 | $23,939 | 0.00% |
| 711 | Elastos | ELA/HUSD | $3.290000 | $23,737 | 0.00% |
| 712 |  Content Neutrality Network | CNN/BTC | $0.00006005 | $23,596 | 0.00% |
| 713 |  BitcoinX | BCX/BTC | $0.00155355 | $23,439 | 0.00% |
| 714 | Republic Protocol | REN/HUSD | $0.4366190 | $23,220 | 0.00% |
| 715 |  Ultrain | UGAS/BTC | $0.01453939 | $23,066 | 0.00% |
| 716 |  Bit Capital Vendor | BCV/BTC | $0.00192246 | $23,046 | 0.00% |
| 717 | Libra Credit | LBA/BTC | $0.00295133 | $22,918 | 0.00% |
| 718 | ArcBlock | ABT/BTC | $0.1160040 | $22,774 | 0.00% |
| 719 |  TenX Pay Token | PAY/BTC | $0.07050400 | $22,648 | 0.00% |
| 720 |  BitUP Token | BUT/BTC | $0.00195935 | $22,549 | 0.00% |
| 721 | EMOGI Network | LOL/HT | $0.00039799 | $22,396 | 0.00% |
| 722 | Bluzelle | BLZ/BTC | $0.1840480 | $22,102 | 0.00% |
| 723 | ShineChain | SHE/ETH | $0.00053289 | $21,773 | 0.00% |
| 724 | ChatCoin | CHAT/BTC | $0.00265619 | $21,694 | 0.00% |
| 725 | Apron | APN/ETH | $0.07852000 | $21,632 | 0.00% |
| 726 | Balancer | BAL/ETH | $24.28000 | $21,448 | 0.00% |
| 727 | Polymath | POLY/ETH | $0.2684210 | $21,399 | 0.00% |
| 728 |  Nucleus Vision | NCASH/BTC | $0.00247174 | $21,243 | 0.00% |
| 729 |  SIRIN LABS Token | SRN/BTC | $0.01194468 | $21,150 | 0.00% |
| 730 | FairGame | FAIR/ETH | $0.00350360 | $21,107 | 0.00% |
| 731 | Nano | NANO/ETH | $4.570000 | $21,014 | 0.00% |
| 732 | Dock | DOCK/ETH | $0.07103300 | $20,932 | 0.00% |
| 733 | Walton Chain | WTC/ETH | $0.6074790 | $20,838 | 0.00% |
| 734 | TitanSwap | TITAN/BTC | $6.670000 | $20,735 | 0.00% |
| 735 | Achain | ACT/ETH | $0.00923934 | $20,553 | 0.00% |
| 736 | Marlin | POND/ETH | $0.07922700 | $20,519 | 0.00% |
| 737 | Hit Chain | HIT/BTC | $0.00012892 | $20,469 | 0.00% |
| 738 | Huobi Pool Token | HPT/HT | $0.00545145 | $20,259 | 0.00% |
| 739 | aelf | ELF/ETH | $0.2750610 | $20,187 | 0.00% |
| 740 | Kyber Network | KNC/HUSD | $1.700000 | $20,114 | 0.00% |
| 741 | AI Doctor | AIDOC/ETH | $0.00203435 | $20,055 | 0.00% |
| 742 | IoTeX | IOTX/ETH | $0.02305597 | $19,764 | 0.00% |
| 743 |  Global Social Chain | GSC/BTC | $0.00672247 | $19,310 | 0.00% |
| 744 | dKargo | DKA/ETH | $0.1276550 | $19,241 | 0.00% |
| 745 |  MyToken | MT/BTC | $0.00084441 | $19,217 | 0.00% |
| 746 | Basic Attention Token | BAT/ETH | $0.6795580 | $19,217 | 0.00% |
| 747 | Datum | DAT/ETH | $0.00118670 | $19,185 | 0.00% |
| 748 | Genaro Network | GNX/BTC | $0.01999524 | $19,150 | 0.00% |
| 749 | Enjin Coin | ENJ/ETH | $1.410000 | $19,138 | 0.00% |
| 750 |  Quantstamp | QSP/BTC | $0.03607178 | $19,013 | 0.00% |
| 751 |  METAL | MTL/BTC | $2.060000 | $19,012 | 0.00% |
| 752 | Ultrain | UGAS/ETH | $0.01440998 | $18,993 | 0.00% |
| 753 | Republic Protocol | REN/ETH | $0.4351250 | $18,781 | 0.00% |
| 754 | Lisk | LSK/ETH | $3.560000 | $18,615 | 0.00% |
| 755 | Project PAI | PAI/ETH | $0.01836566 | $18,575 | 0.00% |
| 756 | TOP Network | TOP/HT | $0.00417651 | $18,339 | 0.00% |
| 757 | The Sandbox | SAND/HT | $0.6440070 | $18,310 | 0.00% |
| 758 | Kyber Network | KNC/ETH | $1.700000 | $17,997 | 0.00% |
| 759 | 0x | ZRX/HUSD | $0.8966780 | $17,989 | 0.00% |
| 760 |  CVCoin | CVCOIN/BTC | $1.390000 | $17,823 | 0.00% |
| 761 |  STK | STK/BTC | $0.00279556 | $17,506 | 0.00% |
| 762 | Bit Capital Vendor | BCV/ETH | $0.00189308 | $17,490 | 0.00% |
| 763 | Crypto.com Chain | CRO/HUSD | $0.1297600 | $17,466 | 0.00% |
| 764 | Electroneum | ETN/ETH | $0.00906981 | $17,458 | 0.00% |
| 765 | Akropolis | AKRO/HUSD | $0.02691926 | $17,415 | 0.00% |
| 766 | Genaro Network | GNX/ETH | $0.02104987 | $17,393 | 0.00% |
| 767 | Auction | AUCTION/ETH | $28.41000 | $17,339 | 0.00% |
| 768 | Bancor | BNT/ETH | $3.730000 | $17,284 | 0.00% |
| 769 | Akropolis | AKRO/HT | $0.02679563 | $17,204 | 0.00% |
| 770 | BoringDAO | BORING/ETH | $0.01698117 | $17,158 | 0.00% |
| 771 | MyToken | MT/ETH | $0.00084765 | $17,100 | 0.00% |
| 772 | Content Neutrality Network | CNN/ETH | $0.00005990 | $17,086 | 0.00% |
| 773 | All Sports | SOC/BTC | $0.01655613 | $16,665 | 0.00% |
| 774 | ZCoin | FIRO/ETH | $5.440000 | $16,511 | 0.00% |
| 775 | Kava | KAVA/HUSD | $6.050000 | $16,216 | 0.00% |
| 776 | DATx | DATX/ETH | $0.00073152 | $15,866 | 0.00% |
| 777 | MASS | MASS/ETH | $0.7713580 | $15,841 | 0.00% |
| 778 |  BeeKan | BKBT/ETH | $0.00076288 | $15,838 | 0.00% |
| 779 |  Penta Network Token | PNT/BTC | $0.00009387 | $15,773 | 0.00% |
| 780 | Golff | GOF/ETH | $0.6837680 | $15,492 | 0.00% |
| 781 | BitUP Token | BUT/ETH | $0.00192133 | $15,279 | 0.00% |
| 782 | Tellor | TRB/ETH | $46.35000 | $15,077 | 0.00% |
| 783 | Pearl Finance | PEARL/ETH | $136.7500 | $14,433 | 0.00% |
| 784 | Verge | XVG/ETH | $0.02460998 | $14,364 | 0.00% |
| 785 | Value Liquidity | VALUE/ETH | $1.830000 | $14,029 | 0.00% |
| 786 |  DigiByte | DGB/BTC | $0.05136100 | $13,952 | 0.00% |
| 787 | Game.com | GTC/ETH | $0.00483158 | $13,868 | 0.00% |
| 788 | BnkToTheFuture | BFT/ETH | $0.01963713 | $13,863 | 0.00% |
| 789 | Penta Network Token | PNT/ETH | $0.00009720 | $13,756 | 0.00% |
| 790 | InsurAce | INSUR/ETH | $1.710000 | $13,546 | 0.00% |
| 791 |  EduCoin | EDU/BTC | $0.00014343 | $12,976 | 0.00% |
| 792 | TitanSwap | TITAN/ETH | $6.640000 | $12,941 | 0.00% |
| 793 |  Rate3 | RTE/ETH | $0.00115845 | $12,738 | 0.00% |
| 794 |  Groestlcoin | GRS/ETH | $0.7939620 | $12,671 | 0.00% |
| 795 | Covalent.ai | COVA/ETH | $0.00029837 | $12,572 | 0.00% |
| 796 |  EchoLink | EKO/ETH | $0.00214737 | $12,358 | 0.00% |
| 797 | dHedge DAO | DHT/ETH | $0.9034770 | $12,181 | 0.00% |
| 798 | SIRIN LABS Token | SRN/ETH | $0.01198006 | $11,973 | 0.00% |
| 799 |  QASH | QASH/ETH | $0.07346300 | $11,875 | 0.00% |
| 800 |  CoinMeet | MEET/ETH | $0.00675291 | $11,845 | 0.00% |
| 801 | EchoLink | EKO/BTC | $0.00216021 | $11,503 | 0.00% |
| 802 | Reserve Rights Token | RSR/HT | $0.03967772 | $11,334 | 0.00% |
| 803 | Wrapped NXM | WNXM/ETH | $69.74000 | $11,327 | 0.00% |
| 804 | Groestlcoin | GRS/BTC | $0.8001380 | $11,319 | 0.00% |
| 805 | Global Social Chain | GSC/ETH | $0.00680942 | $11,106 | 0.00% |
| 806 |  Komodo | KMD/ETH | $0.8476460 | $11,093 | 0.00% |
| 807 | ArcBlock | ABT/ETH | $0.1171730 | $11,015 | 0.00% |
| 808 |  InvestDigital | IDT/ETH | $0.00248643 | $10,962 | 0.00% |
| 809 | EduCoin | EDU/ETH | $0.00014693 | $10,758 | 0.00% |
| 810 | Intelligent Investment Chain | IIC/ETH | $0.00016586 | $10,728 | 0.00% |
| 811 | QASH | QASH/BTC | $0.07296300 | $10,680 | 0.00% |
| 812 | Loopring | LRC/ETH | $0.2576000 | $10,571 | 0.00% |
| 813 | Kusama | KSM/HUSD | $216.3000 | $10,475 | 0.00% |
| 814 |  Super Bitcoin | SBTC/BTC | $0.6353550 | $10,345 | 0.00% |
| 815 |  Smart Sharing Protocol | SSP/ETH | $0.00013082 | $10,241 | 0.00% |
| 816 | Komodo | KMD/BTC | $0.8460470 | $10,202 | 0.00% |
| 817 | Propy | PROPY/ETH | $0.2486430 | $10,117 | 0.00% |
| 818 | Filda | FILDA/BTC | $0.1561740 | $9,484 | 0.00% |
| 819 |  Promotion Chain | PC/ETH | $0.00007883 | $9,410 | 0.00% |
| 820 | CoinMeet | MEET/BTC | $0.00673886 | $9,393 | 0.00% |
| 821 | Dash | DASH/HT | $165.8100 | $9,322 | 0.00% |
| 822 | TenX Pay Token | PAY/ETH | $0.07029800 | $9,163 | 0.00% |
| 823 | Channels | CAN/ETH | $6.150000 | $9,107 | 0.00% |
| 824 |  Lympo | LYM/ETH | $0.01234737 | $8,712 | 0.00% |
| 825 |  Zilla | ZLA/BTC | $0.00482460 | $8,395 | 0.00% |
| 826 | Gatechain Token | GT/HT | $3.630000 | $8,360 | 0.00% |
| 827 | Bytom | BTM/HUSD | $0.06893800 | $8,237 | 0.00% |
| 828 | IRIS Network | IRIS/HUSD | $0.08474300 | $8,194 | 0.00% |
| 829 | MyToken | MT/HT | $0.00083530 | $7,881 | 0.00% |
| 830 | InvestDigital | IDT/BTC | $0.00250453 | $7,705 | 0.00% |
| 831 |  Matryx | MTX/BTC | $0.04426991 | $7,621 | 0.00% |
| 832 | PowerLedger | POWR/ETH | $0.3149850 | $7,418 | 0.00% |
| 833 | Bitcoin HD | BHD/HT | $1.990000 | $6,687 | 0.00% |
| 834 | Qtum | QTUM/HUSD | $8.120000 | $6,530 | 0.00% |
| 835 | Bluzelle | BLZ/ETH | $0.1866520 | $6,223 | 0.00% |
| 836 | MX Token | MX/HT | $0.6414900 | $6,205 | 0.00% |
| 837 | Wirex | WXT/HT | $0.00506677 | $6,047 | 0.00% |
| 838 | BeeKan | BKBT/BTC | $0.00074603 | $5,694 | 0.00% |
| 839 | Smart Sharing Protocol | SSP/BTC | $0.00013527 | $5,665 | 0.00% |
| 840 | Lympo | LYM/BTC | $0.01244886 | $5,655 | 0.00% |
| 841 | Digix DAO | DGD/BTC | $568.2500 | $5,180 | 0.00% |
| 842 |  Lunyr | LUN/BTC | $0.2061830 | $4,999 | 0.00% |
| 843 | xDAI Stake | STAKE/ETH | $6.980000 | $4,886 | 0.00% |
| 844 | Hyper Cash | HC/BTC | $0.7517690 | $4,617 | 0.00% |
| 845 | Rate3 | RTE/BTC | $0.00116823 | $4,307 | 0.00% |
| 846 | Harmony | ONE/HT | $0.07868500 | $4,031 | 0.00% |
| 847 | Crypto.com Chain | CRO/HT | $0.1296920 | $4,031 | 0.00% |
| 848 |  AdEx | ADX/BTC | $0.4865590 | $3,666 | 0.00% |
| 849 | V Systems | VSYS/HT | $0.01956367 | $3,627 | 0.00% |
| 850 |  NeuroChain | NCC/BTC | $0.00159454 | $3,529 | 0.00% |
| 851 |  Red Pulse Phoenix | PHX/BTC | $0.00778822 | $3,496 | 0.00% |
| 852 | Promotion Chain | PC/BTC | $0.00008046 | $3,433 | 0.00% |
| 853 | Chromia | CHR/HT | $0.3179390 | $3,369 | 0.00% |
| 854 | Channels | CAN/BTC | $6.100000 | $2,923 | 0.00% |
| 855 | HBTC Captain Token | HBC/BTC | $15.08000 | $2,783 | 0.00% |
| 856 | ARPA Chain | ARPA/HT | $0.04349069 | $2,756 | 0.00% |
| 857 | Ankr Network | ANKR/HT | $0.1010910 | $2,275 | 0.00% |
| 858 |  Raiden Network Token | RDN/BTC | $0.3873620 | $2,057 | 0.00% |
| 859 |  Bitcoin File | BIFI/BTC | $0.00280376 | $1,764 | 0.00% |
| 860 | xDAI Stake | STAKE/BTC | $7.130000 | $1,731 | 0.00% |
| 861 | Raven Coin | RVN/HT | $0.07385800 | $1,666 | 0.00% |
| 862 |  MEX | MEX/BTC | $0.00045910 | $1,522 | 0.00% |
| 863 | HBTC Captain Token | HBC/HT | $14.99000 | $1,317 | 0.00% |
| 864 | Origin Protocol | OGN/HT | $0.8142110 | $917 | 0.00% |
| 865 | NKN | NKN/HT | $0.2841130 | $907 | 0.00% |
| 866 | Hive | HIVE/HT | $0.4200910 | $698 | 0.00% |