Huobi Global
24 hour volume : $1,798,225,096
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Monero | XMR/BTC | $82.89000 | $312,282,133 | 17.37% |
| 2 |  Bitcoin | BTC/USDT | $7,618.420 | $288,304,019 | 16.03% |
| 3 |  Ethereum | ETH/USDT | $238.1200 | $177,178,905 | 9.85% |
| 4 |  Bitcoin Cash | BCH/USDT | $382.2600 | $129,370,140 | 7.19% |
| 5 |  Huobi Token | HT/USDT | $2.860000 | $109,836,387 | 6.11% |
| 6 |  Reserve Rights Token | RSR/USDT | $0.00338857 | $78,614,325 | 4.37% |
| 7 |  EOS | EOS/USDT | $5.850000 | $60,455,457 | 3.36% |
| 8 |  Ripple | XRP/USDT | $0.3669530 | $58,421,939 | 3.25% |
| 9 |  Litecoin | LTC/USDT | $86.51000 | $38,759,484 | 2.16% |
| 10 |  Cardano | ADA/USDT | $0.07551400 | $36,121,565 | 2.01% |
| 11 | Reserve Rights Token | RSR/HT | $0.00339659 | $31,766,161 | 1.77% |
| 12 |  Zcash | ZEC/BTC | $69.58000 | $28,100,266 | 1.56% |
| 13 |  Dash | DASH/BTC | $152.1500 | $26,692,532 | 1.48% |
| 14 | Ethereum | ETH/BTC | $238.3200 | $23,348,990 | 1.30% |
| 15 |  TRON | TRX/USDT | $0.02630191 | $20,206,897 | 1.12% |
| 16 |  Newton Project | NEW/USDT | $0.00385251 | $19,420,293 | 1.08% |
| 17 |  Bitcoin SV | BSV/USDT | $97.29000 | $19,239,706 | 1.07% |
| 18 | TRON | TRX/BTC | $0.02628884 | $19,066,084 | 1.06% |
| 19 | Bitcoin | BTC/HUSD | $7,625.410 | $18,695,536 | 1.04% |
| 20 | Reserve Rights Token | RSR/BTC | $0.00343196 | $15,996,787 | 0.89% |
| 21 | Huobi Token | HT/BTC | $2.870000 | $13,965,559 | 0.78% |
| 22 | Ripple | XRP/BTC | $0.3672560 | $11,928,113 | 0.66% |
| 23 |  OmiseGO | OMG/USDT | $1.900000 | $9,672,338 | 0.54% |
| 24 | Bitcoin Cash | BCH/BTC | $382.6600 | $9,522,044 | 0.53% |
| 25 | Monero | XMR/USDT | $82.86000 | $8,614,735 | 0.48% |
| 26 |  ThunderCore | TT/USDT | $0.01830768 | $8,351,916 | 0.46% |
| 27 |  Ethereum Classic | ETC/USDT | $6.800000 | $8,155,978 | 0.45% |
| 28 | Monero | XMR/ETH | $82.87000 | $7,967,115 | 0.44% |
| 29 | Zcash | ZEC/USDT | $69.53000 | $7,761,984 | 0.43% |
| 30 |  Tether USD | USDT/HUSD | $1.000000 | $7,759,158 | 0.43% |
| 31 | EOS | EOS/BTC | $5.850000 | $7,234,771 | 0.40% |
| 32 | Dash | DASH/USDT | $152.0200 | $6,955,673 | 0.39% |
| 33 |  IOStoken | IOST/USDT | $0.01127057 | $6,843,503 | 0.38% |
| 34 |  Ontology | ONT/USDT | $1.270000 | $6,778,600 | 0.38% |
| 35 | TRON | TRX/ETH | $0.02623503 | $6,012,955 | 0.33% |
| 36 | Litecoin | LTC/BTC | $86.58000 | $5,958,471 | 0.33% |
| 37 |  BitTorrent | BTT/USDT | $0.00105355 | $5,698,480 | 0.32% |
| 38 |  Cosmos Atoms | ATOM/USDT | $4.220000 | $5,571,367 | 0.31% |
| 39 | Huobi Token | HT/ETH | $2.860000 | $5,163,860 | 0.29% |
| 40 |  IOTA | IOTA/USDT | $0.3757520 | $4,838,641 | 0.27% |
| 41 | Bitcoin SV | BSV/BTC | $97.31000 | $4,778,053 | 0.27% |
| 42 |  ChainLink | LINK/USDT | $1.200000 | $4,766,985 | 0.27% |
| 43 | OmiseGO | OMG/ETH | $1.900000 | $3,968,645 | 0.22% |
| 44 | EOS | EOS/ETH | $5.840000 | $3,870,193 | 0.22% |
| 45 | IOTA | IOTA/BTC | $0.3758380 | $3,648,074 | 0.20% |
| 46 | Ethereum | ETH/HUSD | $238.2600 | $3,308,065 | 0.18% |
| 47 |  Zilliqa | ZIL/USDT | $0.01957851 | $2,687,866 | 0.15% |
| 48 | EOS | EOS/HT | $5.850000 | $2,625,958 | 0.15% |
| 49 |  IRIS Network | IRIS/USDT | $0.07149100 | $2,611,345 | 0.15% |
| 50 | Cardano | ADA/BTC | $0.07550300 | $2,608,366 | 0.15% |
| 51 | IOTA | IOTA/ETH | $0.3744120 | $2,603,157 | 0.14% |
| 52 |  Stellar Lumen | XLM/BTC | $0.1203480 | $2,602,694 | 0.14% |
| 53 |  Qtum | QTUM/USDT | $2.800000 | $2,466,639 | 0.14% |
| 54 | Stellar Lumen | XLM/USDT | $0.1202170 | $2,095,768 | 0.12% |
| 55 | Huobi Token | HT/HUSD | $2.870000 | $2,016,820 | 0.11% |
| 56 |  Tierion | TNT/BTC | $0.03692792 | $1,898,248 | 0.11% |
| 57 |  Neo | NEO/USDT | $11.00000 | $1,857,689 | 0.10% |
| 58 |  Elastos | ELA/USDT | $3.580000 | $1,785,517 | 0.10% |
| 59 | EOS | EOS/HUSD | $5.850000 | $1,717,515 | 0.10% |
| 60 |  Aeternity | AE/USDT | $0.5294330 | $1,684,483 | 0.09% |
| 61 |  LinkEye | LET/USDT | $0.00649618 | $1,591,603 | 0.09% |
| 62 | Newton Project | NEW/BTC | $0.00381366 | $1,494,655 | 0.08% |
| 63 | ChainLink | LINK/BTC | $1.200000 | $1,456,421 | 0.08% |
| 64 |  Lambda | LAMB/BTC | $0.06230900 | $1,430,254 | 0.08% |
| 65 | ThunderCore | TT/HT | $0.01831404 | $1,252,971 | 0.07% |
| 66 |  Project PAI | PAI/USDT | $0.04778293 | $1,214,519 | 0.07% |
| 67 | ThunderCore | TT/BTC | $0.01830380 | $1,109,650 | 0.06% |
| 68 |  AirSwap | AST/BTC | $0.05956400 | $1,104,323 | 0.06% |
| 69 | Ethereum Classic | ETC/BTC | $6.820000 | $1,054,492 | 0.06% |
| 70 |  Davinci Coin | DAC/BTC | $0.00317571 | $1,029,008 | 0.06% |
| 71 |  Nexo | NEXO/BTC | $0.06147000 | $1,021,010 | 0.06% |
| 72 | Newton Project | NEW/HT | $0.00384698 | $1,004,704 | 0.06% |
| 73 |  Huobi Pool Token | HPT/USDT | $0.00615422 | $1,000,143 | 0.06% |
| 74 |  Cortex | CTXC/USDT | $0.1614790 | $981,802 | 0.05% |
| 75 | Bitcoin Cash | BCH/HT | $382.3000 | $965,332 | 0.05% |
| 76 |  aelf | ELF/USDT | $0.2090730 | $957,976 | 0.05% |
| 77 | Litecoin | LTC/HT | $86.59000 | $921,100 | 0.05% |
| 78 | Ripple | XRP/HT | $0.3668520 | $901,893 | 0.05% |
| 79 |  WaykiChain | WICC/USDT | $0.2243720 | $846,609 | 0.05% |
| 80 |  Bytom | BTM/USDT | $0.1125860 | $828,466 | 0.05% |
| 81 |  Bit Capital Vendor | BCV/BTC | $0.01661833 | $816,050 | 0.05% |
| 82 | Nexo | NEXO/ETH | $0.06089600 | $763,237 | 0.04% |
| 83 | Lambda | LAMB/USDT | $0.06194100 | $731,939 | 0.04% |
| 84 | Cosmos Atoms | ATOM/BTC | $4.210000 | $723,772 | 0.04% |
| 85 |  WePower | WPR/BTC | $0.01395665 | $688,076 | 0.04% |
| 86 | Zilliqa | ZIL/BTC | $0.01944779 | $675,167 | 0.04% |
| 87 | BitTorrent | BTT/BTC | $0.00105247 | $672,560 | 0.04% |
| 88 | Cortex | CTXC/BTC | $0.1615310 | $656,704 | 0.04% |
| 89 | Aeternity | AE/BTC | $0.5278870 | $639,303 | 0.04% |
| 90 |  Theta Token | THETA/USDT | $0.1025050 | $616,383 | 0.03% |
| 91 | IOStoken | IOST/BTC | $0.01126447 | $603,771 | 0.03% |
| 92 | Elastos | ELA/BTC | $3.580000 | $599,594 | 0.03% |
| 93 |  Dogecoin | DOGE/USDT | $0.00282289 | $591,334 | 0.03% |
| 94 |  EduCoin | EDU/BTC | $0.00029286 | $584,373 | 0.03% |
| 95 | Ripple | XRP/HUSD | $0.3664900 | $575,461 | 0.03% |
| 96 | Qtum | QTUM/BTC | $2.790000 | $568,898 | 0.03% |
| 97 |  Smart Sharing Protocol | SSP/BTC | $0.00163987 | $565,317 | 0.03% |
| 98 | Smart Sharing Protocol | SSP/ETH | $0.00163830 | $561,657 | 0.03% |
| 99 |  Hit Chain | HIT/USDT | $0.00014398 | $539,560 | 0.03% |
| 100 |  SunContract | SNC/BTC | $0.03920065 | $529,184 | 0.03% |
| 101 | OmiseGO | OMG/BTC | $1.900000 | $524,413 | 0.03% |
| 102 | ChainLink | LINK/ETH | $1.200000 | $518,622 | 0.03% |
| 103 |  Libra Credit | LBA/USDT | $0.03751838 | $503,102 | 0.03% |
| 104 |  Bitcoin Diamond | BCD/BTC | $5.290000 | $484,368 | 0.03% |
| 105 | Neo | NEO/BTC | $11.01000 | $476,189 | 0.03% |
| 106 | Ontology | ONT/BTC | $1.270000 | $469,582 | 0.03% |
| 107 |  ShineChain | SHE/BTC | $0.00513498 | $464,179 | 0.03% |
| 108 |  Odyssey | OCN/USDT | $0.00247184 | $455,809 | 0.03% |
| 109 |  Ultrain | UGAS/BTC | $0.1479700 | $437,514 | 0.02% |
| 110 | Huobi Pool Token | HPT/HT | $0.00617066 | $429,999 | 0.02% |
| 111 |  NEM | XEM/USDT | $0.07639000 | $418,547 | 0.02% |
| 112 |  Lunyr | LUN/BTC | $2.830000 | $418,396 | 0.02% |
| 113 |  Hyper Cash | HC/USDT | $1.190000 | $408,619 | 0.02% |
| 114 |  BitKan | KAN/BTC | $0.00405734 | $401,652 | 0.02% |
| 115 | IRIS Network | IRIS/BTC | $0.07146100 | $401,409 | 0.02% |
| 116 | Zilliqa | ZIL/ETH | $0.01941521 | $398,098 | 0.02% |
| 117 |  MUSK Token | MUSK/BTC | $0.00392998 | $392,633 | 0.02% |
| 118 |  Waves | WAVES/USDT | $2.330000 | $390,564 | 0.02% |
| 119 |  Super Bitcoin | SBTC/BTC | $2.940000 | $377,518 | 0.02% |
| 120 |  DATA | DTA/USDT | $0.00130438 | $365,839 | 0.02% |
| 121 | Cortex | CTXC/ETH | $0.1615540 | $363,239 | 0.02% |
| 122 |  Nebulas | NAS/USDT | $1.060000 | $361,184 | 0.02% |
| 123 |  EDUCare | EKT/ETH | $0.04735104 | $345,030 | 0.02% |
| 124 |  Portal | PORTAL/BTC | $0.00453858 | $337,731 | 0.02% |
| 125 |  Everex | EVX/BTC | $0.7479390 | $336,338 | 0.02% |
| 126 | BitKan | KAN/USDT | $0.00405748 | $333,527 | 0.02% |
| 127 |  Nuls | NULS/BTC | $0.6962310 | $330,153 | 0.02% |
| 128 |  Walton Chain | WTC/BTC | $2.180000 | $322,922 | 0.02% |
| 129 | Waves | WAVES/BTC | $2.340000 | $320,504 | 0.02% |
| 130 |  FansTime | FTI/BTC | $0.00305093 | $319,217 | 0.02% |
| 131 | Davinci Coin | DAC/ETH | $0.00318988 | $310,522 | 0.02% |
| 132 |  STEEM | STEEM/USDT | $0.3718530 | $309,877 | 0.02% |
| 133 |  Litex Token | LXT/BTC | $0.00615465 | $309,390 | 0.02% |
| 134 |  Ruff | RUFF/USDT | $0.01326432 | $300,695 | 0.02% |
| 135 |  Medicalchain | MTN/BTC | $0.00793165 | $298,444 | 0.02% |
| 136 | EDUCare | EKT/BTC | $0.04758989 | $297,543 | 0.02% |
| 137 | Ethereum Classic | ETC/HT | $6.820000 | $286,867 | 0.02% |
| 138 | Cardano | ADA/ETH | $0.07540600 | $284,178 | 0.02% |
| 139 |  All Sports | SOC/USDT | $0.00532632 | $276,738 | 0.02% |
| 140 | Ultrain | UGAS/ETH | $0.1479570 | $271,920 | 0.02% |
| 141 |  Quantstamp | QSP/BTC | $0.02478640 | $270,529 | 0.02% |
| 142 |  ChatCoin | CHAT/BTC | $0.00655886 | $268,256 | 0.01% |
| 143 |  CyberMiles | CMT/USDT | $0.03813916 | $265,648 | 0.01% |
| 144 |  RCCC | RCCC/BTC | $0.06406300 | $264,426 | 0.01% |
| 145 | Bit Capital Vendor | BCV/ETH | $0.01673914 | $262,817 | 0.01% |
| 146 |  IoT Chain | ITC/USDT | $0.1383820 | $258,439 | 0.01% |
| 147 | Nuls | NULS/USDT | $0.6954120 | $257,778 | 0.01% |
| 148 | AirSwap | AST/ETH | $0.05923300 | $257,330 | 0.01% |
| 149 |  ArcBlock | ABT/BTC | $0.4961090 | $254,740 | 0.01% |
| 150 |  METAL | MTL/BTC | $0.4503930 | $254,001 | 0.01% |
| 151 |  Bibox Token | BIX/USDT | $0.3178870 | $250,598 | 0.01% |
| 152 |  ContentBox | BOX/BTC | $0.00651310 | $247,390 | 0.01% |
| 153 |  Storj | STORJ/USDT | $0.2686660 | $245,813 | 0.01% |
| 154 | Dash | DASH/HT | $152.3600 | $244,984 | 0.01% |
| 155 |  0x | ZRX/USDT | $0.2989620 | $244,201 | 0.01% |
| 156 | ContentBox | BOX/ETH | $0.00650345 | $239,343 | 0.01% |
| 157 | Dogecoin | DOGE/BTC | $0.00282946 | $237,615 | 0.01% |
| 158 | MUSK Token | MUSK/ETH | $0.00395345 | $235,430 | 0.01% |
| 159 | Tierion | TNT/ETH | $0.03711773 | $229,506 | 0.01% |
| 160 | Medicalchain | MTN/ETH | $0.00802822 | $228,763 | 0.01% |
| 161 | Bytom | BTM/BTC | $0.1127320 | $226,323 | 0.01% |
| 162 | Huobi Pool Token | HPT/BTC | $0.00616991 | $222,301 | 0.01% |
| 163 |  Decentraland | MANA/BTC | $0.05437800 | $220,969 | 0.01% |
| 164 |  Loom Network | LOOM/BTC | $0.07008300 | $218,214 | 0.01% |
| 165 |  Propy | PROPY/BTC | $0.1849450 | $211,947 | 0.01% |
| 166 |  Verge | XVG/BTC | $0.01052469 | $211,586 | 0.01% |
| 167 |  Red Pulse Phoenix | PHX/BTC | $0.01754115 | $209,211 | 0.01% |
| 168 |  Status Network Token | SNT/USDT | $0.02529679 | $207,815 | 0.01% |
| 169 | Libra Credit | LBA/BTC | $0.03752642 | $206,113 | 0.01% |
| 170 |  GXShares | GXC/USDT | $1.050000 | $197,624 | 0.01% |
| 171 | BitTorrent | BTT/ETH | $0.00104902 | $196,106 | 0.01% |
| 172 |  Achain | ACT/USDT | $0.01565901 | $195,294 | 0.01% |
| 173 |  Gas | GAS/BTC | $2.800000 | $192,808 | 0.01% |
| 174 |  UnlimitedIP | UIP/BTC | $0.01237871 | $190,875 | 0.01% |
| 175 |  Time New Bank | TNB/BTC | $0.00507168 | $190,421 | 0.01% |
| 176 |  Golem | GNT/USDT | $0.08458900 | $188,550 | 0.01% |
| 177 | Project PAI | PAI/BTC | $0.04751362 | $187,445 | 0.01% |
| 178 |  Dock | DOCK/BTC | $0.01708355 | $184,864 | 0.01% |
| 179 | IRIS Network | IRIS/ETH | $0.07136200 | $184,166 | 0.01% |
| 180 |  AdEx | ADX/BTC | $0.1458970 | $183,978 | 0.01% |
| 181 | RCCC | RCCC/ETH | $0.06303600 | $183,593 | 0.01% |
| 182 |  BitShares | BTS/USDT | $0.06129200 | $182,178 | 0.01% |
| 183 |  Matryx | MTX/BTC | $0.04997251 | $176,978 | 0.01% |
| 184 |  Basic Attention Token | BAT/BTC | $0.3336630 | $174,214 | 0.01% |
| 185 |  Content Neutrality Network | CNN/BTC | $0.00017084 | $173,947 | 0.01% |
| 186 |  Rate3 | RTE/BTC | $0.00208989 | $173,508 | 0.01% |
| 187 | 0x | ZRX/BTC | $0.2993430 | $172,610 | 0.01% |
| 188 |  SmartMesh | SMT/ETH | $0.00948184 | $170,415 | 0.01% |
| 189 | Stellar Lumen | XLM/ETH | $0.1198880 | $170,196 | 0.01% |
| 190 |  ThingsOperatingSystem | TOS/BTC | $0.00449969 | $170,133 | 0.01% |
| 191 | WePower | WPR/ETH | $0.01397981 | $170,098 | 0.01% |
| 192 | ChatCoin | CHAT/ETH | $0.00654627 | $164,850 | 0.01% |
| 193 |  Request Network | REQ/BTC | $0.02486267 | $164,415 | 0.01% |
| 194 | SunContract | SNC/ETH | $0.03917533 | $162,482 | 0.01% |
| 195 | ShineChain | SHE/ETH | $0.00511427 | $161,502 | 0.01% |
| 196 | DATA | DTA/BTC | $0.00130415 | $158,717 | 0.01% |
| 197 | BitKan | KAN/ETH | $0.00403909 | $158,597 | 0.01% |
| 198 | FansTime | FTI/ETH | $0.00303526 | $157,323 | 0.01% |
| 199 |  Machine Xchange Coin | MXC/BTC | $0.00670844 | $157,029 | 0.01% |
| 200 |  UTRUST | UTK/BTC | $0.06680900 | $156,713 | 0.01% |
| 201 |  Civic | CVC/USDT | $0.07479100 | $153,612 | 0.01% |
| 202 |  MEX | MEX/BTC | $0.00103732 | $152,326 | 0.01% |
| 203 |  Simple Token | OST/BTC | $0.02348988 | $151,869 | 0.01% |
| 204 |  MyToken | MT/ETH | $0.00281642 | $151,719 | 0.01% |
| 205 | UTRUST | UTK/ETH | $0.06741600 | $151,499 | 0.01% |
| 206 | SmartMesh | SMT/USDT | $0.00950469 | $151,222 | 0.01% |
| 207 | Elastos | ELA/ETH | $3.570000 | $150,055 | 0.01% |
| 208 |  Block 18 | 18C/BTC | $0.00608601 | $150,011 | 0.01% |
| 209 |  Covalent.ai | COVA/BTC | $0.00313605 | $149,410 | 0.01% |
| 210 |  NeuroChain | NCC/BTC | $0.00518608 | $148,539 | 0.01% |
| 211 |  Polymath | POLY/BTC | $0.09457000 | $147,902 | 0.01% |
| 212 |  VeChain | VET/USDT | $0.00710910 | $147,193 | 0.01% |
| 213 |  Game.com | GTC/BTC | $0.01111727 | $145,993 | 0.01% |
| 214 |  Kcash | KCASH/BTC | $0.01900697 | $145,427 | 0.01% |
| 215 | Litex Token | LXT/ETH | $0.00618232 | $143,001 | 0.01% |
| 216 |  Tripio | TRIO/BTC | $0.00340908 | $142,070 | 0.01% |
| 217 |  Decred | DCR/USDT | $26.40000 | $140,602 | 0.01% |
| 218 | NEM | XEM/BTC | $0.07634200 | $136,687 | 0.01% |
| 219 | Odyssey | OCN/BTC | $0.00247101 | $133,173 | 0.01% |
| 220 | IOStoken | IOST/ETH | $0.01125379 | $131,401 | 0.01% |
| 221 | VeChain | VET/BTC | $0.00712392 | $129,176 | 0.01% |
| 222 | Walton Chain | WTC/ETH | $2.180000 | $129,065 | 0.01% |
| 223 | IOStoken | IOST/HT | $0.01127825 | $128,816 | 0.01% |
| 224 | Ontology | ONT/ETH | $1.270000 | $128,457 | 0.01% |
| 225 | CyberMiles | CMT/BTC | $0.03813292 | $126,901 | 0.01% |
| 226 |  Matrix AI Network | MAN/BTC | $0.09090900 | $125,185 | 0.01% |
| 227 |  DATx | DATX/BTC | $0.00072529 | $124,889 | 0.01% |
| 228 | Cosmos Atoms | ATOM/ETH | $4.200000 | $124,539 | 0.01% |
| 229 | STEEM | STEEM/BTC | $0.3725590 | $123,071 | 0.01% |
| 230 |  MediShares | MDS/USDT | $0.01090462 | $117,847 | 0.01% |
| 231 |  CVCoin | CVCOIN/BTC | $0.2215520 | $115,095 | 0.01% |
| 232 |  Groestlcoin | GRS/BTC | $0.4055060 | $113,661 | 0.01% |
| 233 |  Yuan Chain | YCC/BTC | $0.00601109 | $111,492 | 0.01% |
| 234 |  FairGame | FAIR/BTC | $0.00309105 | $110,189 | 0.01% |
| 235 | aelf | ELF/BTC | $0.2095230 | $107,474 | 0.01% |
| 236 |  U Network | UUU/BTC | $0.00057810 | $107,166 | 0.01% |
| 237 | ArcBlock | ABT/ETH | $0.4951950 | $106,270 | 0.01% |
| 238 | Qtum | QTUM/ETH | $2.790000 | $103,434 | 0.01% |
| 239 |  Nano | NANO/USDT | $1.590000 | $102,468 | 0.01% |
| 240 |  Wancoin | WAN/BTC | $0.3919300 | $101,731 | 0.01% |
| 241 | Rate3 | RTE/ETH | $0.00207901 | $98,336 | 0.01% |
| 242 |  TenX Pay Token | PAY/BTC | $0.2436690 | $97,857 | 0.01% |
| 243 | Theta Token | THETA/BTC | $0.1026540 | $96,978 | 0.01% |
| 244 | Aeternity | AE/ETH | $0.5273650 | $95,035 | 0.01% |
| 245 | Yuan Chain | YCC/ETH | $0.00611743 | $94,286 | 0.01% |
| 246 | Kcash | KCASH/ETH | $0.01899893 | $91,871 | 0.01% |
| 247 | Decred | DCR/BTC | $26.40000 | $91,711 | 0.01% |
| 248 |  Bluzelle | BLZ/BTC | $0.06208000 | $90,682 | 0.01% |
| 249 |  AI Doctor | AIDOC/BTC | $0.00466747 | $89,788 | 0.00% |
| 250 | Kcash | KCASH/HT | $0.01886758 | $89,739 | 0.00% |
| 251 |  Kyber Network | KNC/BTC | $0.2567870 | $89,616 | 0.00% |
| 252 |  QunQun | QUN/BTC | $0.00835111 | $88,167 | 0.00% |
| 253 | aelf | ELF/ETH | $0.2089340 | $87,132 | 0.00% |
| 254 |  Themis | GET/BTC | $0.00691035 | $86,930 | 0.00% |
| 255 | Project PAI | PAI/ETH | $0.04757464 | $85,390 | 0.00% |
| 256 | Themis | GET/ETH | $0.00687705 | $85,192 | 0.00% |
| 257 |  Bitcoin Gold | BTG/BTC | $21.96000 | $83,625 | 0.00% |
| 258 | Achain | ACT/BTC | $0.01570314 | $83,556 | 0.00% |
| 259 |  EchoLink | EKO/BTC | $0.00317266 | $82,066 | 0.00% |
| 260 |  Bitcoin File | BIFI/BTC | $0.00989120 | $81,506 | 0.00% |
| 261 | Waves | WAVES/ETH | $2.330000 | $81,503 | 0.00% |
| 262 |  Global Social Chain | GSC/ETH | $0.00801157 | $81,337 | 0.00% |
| 263 |  BitcoinX | BCX/BTC | $0.00282184 | $81,132 | 0.00% |
| 264 |  Raiden Network Token | RDN/BTC | $0.3136810 | $80,658 | 0.00% |
| 265 | CVCoin | CVCOIN/ETH | $0.2216980 | $80,198 | 0.00% |
| 266 |  BitUP Token | BUT/BTC | $0.00388422 | $79,772 | 0.00% |
| 267 |  SwftCoin | SWFTC/BTC | $0.00278370 | $78,711 | 0.00% |
| 268 | Hit Chain | HIT/BTC | $0.00014491 | $78,348 | 0.00% |
| 269 | GXShares | GXC/BTC | $1.060000 | $77,778 | 0.00% |
| 270 |  TopChain | TOPC/BTC | $0.00923991 | $77,672 | 0.00% |
| 271 |  AppCoins | APPC/BTC | $0.07878300 | $75,905 | 0.00% |
| 272 | EduCoin | EDU/ETH | $0.00029406 | $74,681 | 0.00% |
| 273 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00063301 | $73,407 | 0.00% |
| 274 | Ruff | RUFF/BTC | $0.01323975 | $72,386 | 0.00% |
| 275 | Bluzelle | BLZ/ETH | $0.06191800 | $72,322 | 0.00% |
| 276 |  Nucleus Vision | NCASH/BTC | $0.00199817 | $71,752 | 0.00% |
| 277 |  Salt | SALT/BTC | $0.1024250 | $70,910 | 0.00% |
| 278 | Game.com | GTC/ETH | $0.01111819 | $69,859 | 0.00% |
| 279 | FairGame | FAIR/ETH | $0.00304953 | $68,233 | 0.00% |
| 280 | Nebulas | NAS/BTC | $1.050000 | $66,746 | 0.00% |
| 281 | Lambda | LAMB/ETH | $0.06204900 | $64,981 | 0.00% |
| 282 | ThingsOperatingSystem | TOS/ETH | $0.00447439 | $64,256 | 0.00% |
| 283 | AdEx | ADX/ETH | $0.1458400 | $64,188 | 0.00% |
| 284 |  BnkToTheFuture | BFT/BTC | $0.03050929 | $63,247 | 0.00% |
| 285 | Loom Network | LOOM/ETH | $0.07009100 | $63,110 | 0.00% |
| 286 | BitUP Token | BUT/ETH | $0.00389572 | $62,693 | 0.00% |
| 287 | LinkEye | LET/ETH | $0.00649394 | $62,143 | 0.00% |
| 288 |  Engine Chain Coin | EGCC/BTC | $0.00056442 | $61,516 | 0.00% |
| 289 | QunQun | QUN/ETH | $0.00836362 | $61,121 | 0.00% |
| 290 | LinkEye | LET/BTC | $0.00646734 | $60,973 | 0.00% |
| 291 | U Network | UUU/ETH | $0.00057793 | $60,687 | 0.00% |
| 292 |  Smart Bitcoin | RBTC/BTC | $7,622.770 | $59,460 | 0.00% |
| 293 | Storj | STORJ/BTC | $0.2687610 | $58,887 | 0.00% |
| 294 | Lunyr | LUN/ETH | $2.830000 | $58,433 | 0.00% |
| 295 | Nano | NANO/BTC | $1.590000 | $58,397 | 0.00% |
| 296 |  Tezos | XTZ/BTC | $1.530000 | $56,748 | 0.00% |
| 297 |  Seele | SEELE/BTC | $0.00725288 | $56,306 | 0.00% |
| 298 |  CoinMeet | MEET/BTC | $0.00795377 | $54,785 | 0.00% |
| 299 |  SIRIN LABS Token | SRN/BTC | $0.02570159 | $54,691 | 0.00% |
| 300 | Dogecoin | DOGE/ETH | $0.00281880 | $54,111 | 0.00% |
| 301 | BitShares | BTS/BTC | $0.06131800 | $53,814 | 0.00% |
| 302 |  Pundi X | NPXS/ETH | $0.00073027 | $53,497 | 0.00% |
| 303 | Status Network Token | SNT/BTC | $0.02524400 | $52,749 | 0.00% |
| 304 | Quantstamp | QSP/ETH | $0.02470547 | $52,530 | 0.00% |
| 305 | Bibox Token | BIX/BTC | $0.3163510 | $52,210 | 0.00% |
| 306 |  Acute Angle Cloud | AAC/BTC | $0.00973903 | $52,180 | 0.00% |
| 307 |  Electroneum | ETN/BTC | $0.00418310 | $51,969 | 0.00% |
| 308 |  Enigma | ENG/BTC | $0.4802460 | $51,416 | 0.00% |
| 309 | Pundi X | NPXS/BTC | $0.00073749 | $48,859 | 0.00% |
| 310 |  Komodo | KMD/BTC | $1.090000 | $48,766 | 0.00% |
| 311 |  Republic Protocol | REN/BTC | $0.03615001 | $48,619 | 0.00% |
| 312 | Everex | EVX/ETH | $0.7469000 | $48,568 | 0.00% |
| 313 |  STK | STK/BTC | $0.00562690 | $48,251 | 0.00% |
| 314 | Civic | CVC/BTC | $0.07505300 | $47,983 | 0.00% |
| 315 | Libra Credit | LBA/ETH | $0.03758396 | $47,263 | 0.00% |
| 316 | Hyper Cash | HC/BTC | $1.190000 | $47,147 | 0.00% |
| 317 |  DeepBrain Chain | DBC/BTC | $0.00332443 | $47,067 | 0.00% |
| 318 | Decentraland | MANA/ETH | $0.05430600 | $46,800 | 0.00% |
| 319 | Portal | PORTAL/ETH | $0.00451245 | $45,751 | 0.00% |
| 320 | Time New Bank | TNB/ETH | $0.00509524 | $45,375 | 0.00% |
| 321 | MyToken | MT/BTC | $0.00282184 | $44,771 | 0.00% |
| 322 | Polymath | POLY/ETH | $0.09491100 | $43,640 | 0.00% |
| 323 |  Intelligent Investment Chain | IIC/BTC | $0.00036611 | $43,165 | 0.00% |
| 324 |  YouLive Coin | UC/BTC | $0.00038819 | $42,735 | 0.00% |
| 325 | All Sports | SOC/BTC | $0.00533098 | $42,403 | 0.00% |
| 326 |  Ripio Credit Network | RCN/BTC | $0.02962166 | $42,114 | 0.00% |
| 327 |  XMAX | XMX/BTC | $0.00030659 | $42,017 | 0.00% |
| 328 | IoT Chain | ITC/BTC | $0.1381170 | $41,772 | 0.00% |
| 329 |  Penta Network Token | PNT/BTC | $0.00025854 | $41,689 | 0.00% |
| 330 | WaykiChain | WICC/BTC | $0.2240690 | $41,388 | 0.00% |
| 331 |  Siacoin | SC/BTC | $0.00321079 | $41,282 | 0.00% |
| 332 | TopChain | TOPC/ETH | $0.00923424 | $40,986 | 0.00% |
| 333 |  Lisk | LSK/BTC | $1.850000 | $40,398 | 0.00% |
| 334 | VeChain | VET/ETH | $0.00711994 | $40,019 | 0.00% |
| 335 | Decred | DCR/ETH | $26.51000 | $39,911 | 0.00% |
| 336 |  Ardor | ARDR/BTC | $0.07678700 | $39,515 | 0.00% |
| 337 |  Promotion Chain | PC/ETH | $0.00030210 | $39,250 | 0.00% |
| 338 | Block 18 | 18C/ETH | $0.00607695 | $39,178 | 0.00% |
| 339 | Basic Attention Token | BAT/ETH | $0.3345760 | $37,932 | 0.00% |
| 340 |  Digix DAO | DGD/BTC | $33.56000 | $37,842 | 0.00% |
| 341 | Bytom | BTM/ETH | $0.1125760 | $37,630 | 0.00% |
| 342 | MEX | MEX/ETH | $0.00103094 | $37,628 | 0.00% |
| 343 |  Genaro Network | GNX/BTC | $0.02287975 | $37,627 | 0.00% |
| 344 |  BeeKan | BKBT/BTC | $0.00097620 | $34,915 | 0.00% |
| 345 | SwftCoin | SWFTC/ETH | $0.00278312 | $33,712 | 0.00% |
| 346 | Matrix AI Network | MAN/ETH | $0.09191600 | $33,697 | 0.00% |
| 347 | MediShares | MDS/BTC | $0.01091470 | $32,715 | 0.00% |
| 348 |  ICON | ICX/BTC | $0.4898560 | $32,609 | 0.00% |
| 349 | Verge | XVG/ETH | $0.01047356 | $32,322 | 0.00% |
| 350 | Bibox Token | BIX/ETH | $0.3192260 | $31,183 | 0.00% |
| 351 | 0x | ZRX/ETH | $0.3008140 | $31,007 | 0.00% |
| 352 | Content Neutrality Network | CNN/ETH | $0.00017126 | $30,519 | 0.00% |
| 353 | MyToken | MT/HT | $0.00284005 | $30,307 | 0.00% |
| 354 | Matryx | MTX/ETH | $0.04943315 | $30,247 | 0.00% |
| 355 |  Zilla | ZLA/BTC | $0.01723608 | $29,725 | 0.00% |
| 356 | Intelligent Investment Chain | IIC/ETH | $0.00036942 | $29,080 | 0.00% |
| 357 |  Yee | YEE/BTC | $0.00228035 | $28,766 | 0.00% |
| 358 |  InvestDigital | IDT/BTC | $0.00632244 | $27,985 | 0.00% |
| 359 | STEEM | STEEM/ETH | $0.3713200 | $27,641 | 0.00% |
| 360 |  WAX | WAX/BTC | $0.07062200 | $27,108 | 0.00% |
| 361 | Gas | GAS/ETH | $2.800000 | $26,843 | 0.00% |
| 362 | Dock | DOCK/ETH | $0.01686945 | $25,905 | 0.00% |
| 363 | Siacoin | SC/ETH | $0.00319226 | $25,815 | 0.00% |
| 364 |  Hydro Protocol | HOT/BTC | $0.00552927 | $25,734 | 0.00% |
| 365 | Theta Token | THETA/ETH | $0.1025300 | $25,521 | 0.00% |
| 366 | EchoLink | EKO/ETH | $0.00313755 | $25,505 | 0.00% |
| 367 | GXShares | GXC/ETH | $1.050000 | $25,502 | 0.00% |
| 368 |  Crypto.com | MCO/BTC | $4.970000 | $25,377 | 0.00% |
| 369 |  DigiByte | DGB/BTC | $0.01806738 | $25,169 | 0.00% |
| 370 | NeuroChain | NCC/ETH | $0.00514520 | $25,154 | 0.00% |
| 371 | Tripio | TRIO/ETH | $0.00337376 | $25,011 | 0.00% |
| 372 | Penta Network Token | PNT/ETH | $0.00025696 | $24,877 | 0.00% |
| 373 | CyberMiles | CMT/ETH | $0.03812156 | $24,846 | 0.00% |
| 374 |  PowerLedger | POWR/BTC | $0.1152380 | $24,717 | 0.00% |
| 375 | Covalent.ai | COVA/ETH | $0.00312803 | $24,470 | 0.00% |
| 376 | SmartMesh | SMT/BTC | $0.00943455 | $24,367 | 0.00% |
| 377 | Hit Chain | HIT/ETH | $0.00014510 | $24,250 | 0.00% |
| 378 | Odyssey | OCN/ETH | $0.00246674 | $24,175 | 0.00% |
| 379 | Request Network | REQ/ETH | $0.02498382 | $24,152 | 0.00% |
| 380 |  Horizen | ZEN/BTC | $11.34000 | $23,722 | 0.00% |
| 381 | DATx | DATX/ETH | $0.00072076 | $22,882 | 0.00% |
| 382 | AppCoins | APPC/ETH | $0.07873600 | $22,251 | 0.00% |
| 383 | DATA | DTA/ETH | $0.00130592 | $21,941 | 0.00% |
| 384 |  Datum | DAT/BTC | $0.00199817 | $21,326 | 0.00% |
| 385 | UnlimitedIP | UIP/ETH | $0.01233848 | $21,279 | 0.00% |
| 386 |  ZCoin | XZC/BTC | $7.220000 | $21,183 | 0.00% |
| 387 | Promotion Chain | PC/BTC | $0.00030506 | $21,140 | 0.00% |
| 388 | Wancoin | WAN/ETH | $0.3946320 | $21,116 | 0.00% |
| 389 | Kyber Network | KNC/ETH | $0.2557780 | $21,059 | 0.00% |
| 390 | Komodo | KMD/ETH | $1.090000 | $21,026 | 0.00% |
| 391 |  Content Value Network | CVNT/BTC | $0.02188830 | $20,514 | 0.00% |
| 392 |  Globalvillage Ecosystem | GVE/BTC | $0.00102196 | $20,267 | 0.00% |
| 393 | Nebulas | NAS/ETH | $1.050000 | $20,095 | 0.00% |
| 394 | Nucleus Vision | NCASH/ETH | $0.00199338 | $19,713 | 0.00% |
| 395 |  QASH | QASH/BTC | $0.1182230 | $19,649 | 0.00% |
| 396 | Content Value Network | CVNT/ETH | $0.02188990 | $19,375 | 0.00% |
| 397 | ICON | ICX/ETH | $0.4893050 | $18,914 | 0.00% |
| 398 |  Lympo | LYM/BTC | $0.01021200 | $18,699 | 0.00% |
| 399 | Genaro Network | GNX/ETH | $0.02306894 | $18,048 | 0.00% |
| 400 | MediShares | MDS/ETH | $0.01096358 | $17,930 | 0.00% |
| 401 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00063103 | $17,292 | 0.00% |
| 402 | WaykiChain | WICC/ETH | $0.2237930 | $17,114 | 0.00% |
| 403 | Seele | SEELE/ETH | $0.00722471 | $16,782 | 0.00% |
| 404 | Ruff | RUFF/ETH | $0.01327808 | $16,483 | 0.00% |
| 405 | Civic | CVC/ETH | $0.07508600 | $16,176 | 0.00% |
| 406 | BitShares | BTS/ETH | $0.06116900 | $16,149 | 0.00% |
| 407 | AI Doctor | AIDOC/ETH | $0.00472178 | $15,958 | 0.00% |
| 408 | Golem | GNT/ETH | $0.08431200 | $15,753 | 0.00% |
| 409 | BnkToTheFuture | BFT/ETH | $0.03073003 | $15,634 | 0.00% |
| 410 | Raiden Network Token | RDN/ETH | $0.3113620 | $15,504 | 0.00% |
| 411 | Globalvillage Ecosystem | GVE/ETH | $0.00102285 | $14,746 | 0.00% |
| 412 | Nuls | NULS/ETH | $0.6967310 | $13,757 | 0.00% |
| 413 | Golem | GNT/BTC | $0.08473100 | $13,509 | 0.00% |
| 414 | BeeKan | BKBT/ETH | $0.00097052 | $13,160 | 0.00% |
| 415 | Electroneum | ETN/ETH | $0.00424128 | $12,878 | 0.00% |
| 416 | YouLive Coin | UC/ETH | $0.00038583 | $12,838 | 0.00% |
| 417 | TenX Pay Token | PAY/ETH | $0.2421020 | $12,153 | 0.00% |
| 418 | Tezos | XTZ/ETH | $1.530000 | $12,152 | 0.00% |
| 419 | DeepBrain Chain | DBC/ETH | $0.00333835 | $12,090 | 0.00% |
| 420 | WAX | WAX/ETH | $0.07041000 | $12,078 | 0.00% |
| 421 | Hydro Protocol | HOT/ETH | $0.00551628 | $11,493 | 0.00% |
| 422 | Acute Angle Cloud | AAC/ETH | $0.00974329 | $11,258 | 0.00% |
| 423 | Hyper Cash | HC/ETH | $1.190000 | $10,962 | 0.00% |
| 424 | Yee | YEE/ETH | $0.00227647 | $10,869 | 0.00% |
| 425 | Achain | ACT/ETH | $0.01566157 | $10,706 | 0.00% |
| 426 | Global Social Chain | GSC/BTC | $0.00803157 | $10,430 | 0.00% |
| 427 | Propy | PROPY/ETH | $0.1847870 | $10,201 | 0.00% |
| 428 | Simple Token | OST/ETH | $0.02339245 | $10,180 | 0.00% |
| 429 | All Sports | SOC/ETH | $0.00533162 | $9,988 | 0.00% |
| 430 | Nano | NANO/ETH | $1.590000 | $9,894 | 0.00% |
| 431 | XMAX | XMX/ETH | $0.00030686 | $9,799 | 0.00% |
| 432 | Groestlcoin | GRS/ETH | $0.4077150 | $9,525 | 0.00% |
| 433 | DigiByte | DGB/ETH | $0.01781908 | $9,297 | 0.00% |
| 434 | CoinMeet | MEET/ETH | $0.00795686 | $9,204 | 0.00% |
| 435 | IoT Chain | ITC/ETH | $0.1387540 | $8,847 | 0.00% |
| 436 | Republic Protocol | REN/ETH | $0.03615672 | $8,794 | 0.00% |
| 437 | Ardor | ARDR/ETH | $0.07721900 | $8,537 | 0.00% |
| 438 | InvestDigital | IDT/ETH | $0.00634841 | $8,308 | 0.00% |
| 439 | Engine Chain Coin | EGCC/ETH | $0.00055543 | $8,289 | 0.00% |
| 440 | Digix DAO | DGD/ETH | $33.53000 | $7,452 | 0.00% |
| 441 | Lisk | LSK/ETH | $1.850000 | $6,884 | 0.00% |
| 442 | SIRIN LABS Token | SRN/ETH | $0.02570933 | $6,805 | 0.00% |
| 443 | Zilla | ZLA/ETH | $0.01733144 | $5,737 | 0.00% |
| 444 | STK | STK/ETH | $0.00570182 | $4,798 | 0.00% |
| 445 | Lympo | LYM/ETH | $0.01021903 | $4,534 | 0.00% |
| 446 | PowerLedger | POWR/ETH | $0.1162890 | $4,396 | 0.00% |
| 447 | Salt | SALT/ETH | $0.1027610 | $4,308 | 0.00% |
| 448 | Datum | DAT/ETH | $0.00197882 | $3,533 | 0.00% |
| 449 | QASH | QASH/ETH | $0.1172710 | $2,880 | 0.00% |
| 450 | ZCoin | XZC/ETH | $7.220000 | $2,853 | 0.00% |
| 451 | Enigma | ENG/ETH | $0.4824070 | $2,452 | 0.00% |
| 452 | Ripio Credit Network | RCN/ETH | $0.02962948 | $2,203 | 0.00% |
| 453 | Horizen | ZEN/ETH | $11.37000 | $1,843 | 0.00% |
| 454 | Crypto.com | MCO/ETH | $4.940000 | $1,723 | 0.00% |