Top Market Cap

1) BTC $63,633.090.48%
2) ETH $2,538.813.81%
3) XRP $1.822.5%
4) BNB $542.560.41%
5) ADA $1.480.74%
1

Huobi Global


24 hour volume : $12,645,571,204
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Dogecoin DogecoinDOGE/USDT$0.1767860$1,683,070,89913.31%
2Ethereum EthereumETH/USDT$2,528.750$1,094,189,6628.65%
3Bitcoin BitcoinBTC/USDT$63,290.00$1,078,241,6708.53%
4Ripple RippleXRP/USDT$1.790000$835,042,4726.60%
5TRON TRONTRX/USDT$0.1650640$739,336,8115.85%
6Filecoin FilecoinFIL/USDT$171.7800$431,071,4603.41%
7Bitcoin SV Bitcoin SVBSV/USDT$365.1000$374,317,0202.96%
8Bitcoin Cash Bitcoin CashBCH/USDT$870.0600$341,917,9352.70%
9BitTorrent BitTorrentBTT/USDT$0.00822867$340,501,9812.69%
10ChainLink ChainLinkLINK/USDT$43.61000$281,857,8352.23%
11Litecoin LitecoinLTC/USDT$289.5700$275,604,9592.18%
12Polkadot PolkadotDOT/USDT$44.11000$269,228,2042.13%
13JUST JUSTJST/USDT$0.1794040$253,932,7172.01%
14EOS EOSEOS/USDT$7.820000$233,177,4411.84%
15Ethereum Classic Ethereum ClassicETC/USDT$28.97000$218,838,7271.73%
16Sun Token Sun TokenSUN/USDT$40.56000$198,231,2761.57%
17Uniswap UniswapUNI/USDT$38.27000$193,139,5221.53%
18Huobi Token Huobi TokenHT/USDT$21.30000$192,228,2851.52%
19Cardano CardanoADA/USDT$1.470000$156,989,8921.24%
20Curve DAO Token Curve DAO TokenCRV/USDT$3.910000$154,272,4661.22%
21Tether USD Tether USDUSDT/HUSD$1.000000$134,731,0831.07%
22Ethereum EthereumETH/BTC$2,529.240$110,835,5890.88%
23Cosmos Atoms Cosmos AtomsATOM/USDT$27.13000$109,773,8240.87%
24Aave AaveAAVE/USDT$471.8300$100,793,1830.80%
25Sushi SushiSUSHI/USDT$17.78000$96,066,2520.76%
26Zcash ZcashZEC/USDT$252.1900$81,706,6600.65%
27Chiliz ChilizCHZ/USDT$0.5401480$78,189,7460.62%
28Ripple RippleXRP/BTC$1.790000$73,448,5290.58%
29Dash DashDASH/USDT$329.4400$65,082,2140.51%
30Mdex MdexMDX/USDT$3.750000$62,215,0460.49%
31IOStoken IOStokenIOST/USDT$0.07834500$59,333,5200.47%
32yearn.finance yearn.financeYFI/USDT$50,743.00$53,659,4030.42%
33Bitcoin SV Bitcoin SVBSV/BTC$365.4900$53,309,0930.42%
34VeChain VeChainVET/USDT$0.1794170$49,191,2230.39%
35Dogecoin DogecoinDOGE/BTC$0.1766900$45,413,6040.36%
36ZKSwap ZKSwapZKS/USDT$3.210000$44,373,0790.35%
37Decentraland DecentralandMANA/USDT$1.230000$42,072,5850.33%
38Ontology OntologyONT/USDT$2.050000$41,580,9980.33%
39The Graph The GraphGRT/USDT$2.100000$38,429,8930.30%
40Qtum QtumQTUM/USDT$17.19000$38,410,2140.30%
41Stellar Lumen Stellar LumenXLM/USDT$0.6469080$37,698,7470.30%
42NKN NKNNKN/USDT$0.8147810$37,218,9100.29%
43TRON TRONTRX/BTC$0.1652480$34,169,9800.27%
44Horizen HorizenZEN/USDT$104.1600$33,866,3920.27%
45Kusama KusamaKSM/USDT$473.2600$33,543,3570.27%
46Maker MakerMKR/USDT$3,832.950$31,926,3160.25%
47Terra TerraLUNA/USDT$17.15000$31,487,5390.25%
48Compound Governance Token Compound Governance TokenCOMP/USDT$575.8900$31,099,9310.25%
49Litecoin LitecoinLTC/BTC$289.4800$31,099,4240.25%
50Theta Token Theta TokenTHETA/USDT$12.57000$30,944,6120.24%
51Siacoin SiacoinSC/USDT$0.03313907$29,861,0370.24%
52Wrapped NXM Wrapped NXMWNXM/USDT$78.26000$27,848,1230.22%
531inch 1inch1INCH/USDT$6.180000$27,609,8390.22%
54Neo NeoNEO/USDT$73.60000$26,607,4960.21%
55Enjin Coin Enjin CoinENJ/USDT$3.200000$26,383,0790.21%
56Band Protocol Band ProtocolBAND/USDT$21.06000$24,990,2830.20%
57OmiseGO OmiseGOOMG/USDT$9.790000$24,961,6060.20%
58Bitcoin Cash Bitcoin CashBCH/BTC$870.6800$24,030,5420.19%
59Algorand AlgorandALGO/USDT$1.580000$23,723,6210.19%
60EOS EOSEOS/BTC$7.820000$22,101,3170.17%
61Ethereum Classic Ethereum ClassicETC/BTC$28.93000$21,973,1920.17%
62Force Protocol Force ProtocolFOR/USDT$0.1350030$21,421,0320.17%
63Badger DAO Badger DAOBADGER/USDT$51.18000$20,245,6160.16%
64Reserve Rights Token Reserve Rights TokenRSR/USDT$0.09959200$19,460,3160.15%
65Davinci Coin Davinci CoinDAC/USDT$0.01555426$19,133,8210.15%
66Mask Network Mask NetworkMASK/USDT$18.05000$18,753,3260.15%
67Matic Network Matic NetworkMATIC/USDT$0.4386380$18,444,1000.15%
68Tezos TezosXTZ/USDT$6.810000$18,230,4080.14%
69Status Network Token Status Network TokenSNT/USDT$0.2820970$17,971,8670.14%
70Monero MoneroXMR/USDT$344.0200$17,862,2590.14%
71WaykiChain WaykiChainWICC/USDT$0.5086740$16,872,4350.13%
72yfii finance yfii financeYFII/USDT$3,218.940$16,800,8140.13%
73Crypto.com Chain Crypto.com ChainCRO/USDT$0.2445770$16,515,2910.13%
74JUST JUSTJST/BTC$0.1796280$16,363,9760.13%
75Crust Network Crust NetworkCRU/USDT$149.1500$16,339,3440.13%
76ChainLink ChainLinkLINK/BTC$43.70000$16,168,8700.13%
77Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$22.18000$16,101,5700.13%
78NEM NEMXEM/USDT$0.4366190$14,416,1760.11%
79Bytom BytomBTM/USDT$0.2031560$14,281,0030.11%
80BitTorrent BitTorrentBTT/BTC$0.00822950$14,239,1320.11%
81IOTA IOTAIOTA/USDT$2.220000$13,603,0920.11%
82Republic Protocol Republic ProtocolREN/USDT$1.120000$12,657,5860.10%
83Polkadot PolkadotDOT/BTC$43.85000$12,584,4010.10%
84Terra TerraLUNA/BTC$17.16000$12,435,5800.10%
85Cardano CardanoADA/BTC$1.470000$12,354,2760.10%
86Near NearNEAR/USDT$6.730000$12,013,2550.09%
87Bitcoin BitcoinBTC/HUSD$63,414.00$11,946,2500.09%
88Ankr Network Ankr NetworkANKR/USDT$0.1714980$11,914,3360.09%
89Project PAI Project PAIPAI/USDT$0.06500000$11,449,9320.09%
90DATA DATADTA/USDT$0.00292355$11,437,1530.09%
91Basic Attention Token Basic Attention TokenBAT/USDT$1.530000$11,261,6760.09%
92Dogecoin DogecoinDOGE/ETH$0.1771870$11,208,9290.09%
93ThunderCore ThunderCoreTT/USDT$0.02466275$10,800,9080.09%
94MX Token MX TokenMX/USDT$1.080000$10,617,4860.08%
95Waves WavesWAVES/USDT$16.10000$10,549,1170.08%
96Wootrade Network Wootrade NetworkWOO/USDT$1.060000$10,397,4340.08%
97JUST JUSTJST/ETH$0.1800000$10,263,0950.08%
98Raven Coin Raven CoinRVN/USDT$0.2272700$10,247,8910.08%
99Aeternity AeternityAE/USDT$0.3651000$9,763,5870.08%
100Meta MetaMTA/USDT$4.020000$9,762,7960.08%
101Harmony HarmonyONE/USDT$0.1550260$9,651,0130.08%
102Flow - Dapper Labs Flow - Dapper LabsFLOW/USDT$38.52000$9,535,7250.08%
103Zilliqa ZilliqaZIL/USDT$0.2187250$9,459,9580.07%
104TitanSwap TitanSwapTITAN/USDT$2.160000$9,364,6840.07%
105Solana SolanaSOL/USDT$28.01000$9,314,6330.07%
106Filecoin FilecoinFIL/BTC$171.8900$9,044,0130.07%
107Whole Network Whole NetworkNODE/USDT$0.00175033$8,960,6430.07%
108Aragon AragonANT/USDT$10.99000$8,773,3840.07%
109Chromia ChromiaCHR/USDT$0.3741320$8,435,2750.07%
110Reef Finance Reef FinanceREEF/USDT$0.04290822$8,254,4330.07%
111Linear LinearLINA/USDT$0.1350260$8,229,2890.07%
112Loopring LoopringLRC/USDT$0.6840270$8,160,1610.06%
1130x 0xZRX/USDT$2.220000$7,936,4370.06%
114Nest NestNEST/USDT$0.05710800$7,918,2720.06%
115Akropolis AkropolisAKRO/USDT$0.07024000$7,917,5860.06%
116Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$182.1500$7,750,8320.06%
117Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.04452745$7,676,5700.06%
118Lambda LambdaLAMB/USDT$0.1050550$7,393,4210.06%
119Marlin MarlinPOND/USDT$0.2179950$7,260,2640.06%
120VIDY VIDYVIDY/USDT$0.00636774$7,128,4340.06%
121Render Token Render TokenRNDR/USDT$1.550000$7,008,6360.06%
122Storj StorjSTORJ/USDT$2.360000$6,934,7240.05%
123UMA UMAUMA/USDT$29.90000$6,591,2260.05%
124Ruff RuffRUFF/USDT$0.04950554$6,358,5640.05%
125Kava KavaKAVA/USDT$6.870000$6,176,0010.05%
126Crypto.com Chain Crypto.com ChainCRO/BTC$0.2449860$6,104,0510.05%
127TOP Network TOP NetworkTOP/USDT$0.00705231$6,091,6900.05%
128All Sports All SportsSOC/USDT$0.03168796$6,088,4810.05%
129Civic CivicCVC/USDT$0.7074940$5,985,7370.05%
130Huobi Token Huobi TokenHT/BTC$21.31000$5,974,4880.05%
131Arweave ArweaveAR/USDT$28.05000$5,844,0050.05%
132Axie Infinity Axie InfinityAXS/USDT$8.060000$5,718,4400.05%
133Solana SolanaSOL/BTC$27.99000$5,672,2110.04%
134Balancer BalancerBAL/USDT$68.46000$5,661,3870.04%
135Bancor BancorBNT/USDT$8.120000$5,461,1920.04%
136USD Coin USD CoinUSDC/USDT$0.9994730$5,411,1640.04%
137Uniswap UniswapUNI/BTC$38.22000$5,223,7720.04%
138Ethereum EthereumETH/HUSD$2,532.000$5,159,7300.04%
139RAI Finance RAI FinanceRAI/USDT$1.740000$5,043,7620.04%
140Filda FildaFILDA/USDT$1.170000$4,962,4210.04%
141SKALE SKALESKL/USDT$0.7108370$4,956,4280.04%
142Tellor TellorTRB/USDT$80.91000$4,911,9040.04%
143Aave AaveAAVE/BTC$470.6400$4,840,5510.04%
144Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.3811880$4,777,6180.04%
145Ripple RippleXRP/HUSD$1.790000$4,763,7420.04%
146Huobi Pool Token Huobi Pool TokenHPT/USDT$0.01621244$4,607,6070.04%
147Seele SeeleSEELE/USDT$0.01244232$4,590,5390.04%
148Orchid Protocol Orchid ProtocolOXT/USDT$0.7975180$4,590,0030.04%
149Polkastarter PolkastarterPOLS/USDT$4.020000$4,558,7100.04%
150Hyper Cash Hyper CashHC/USDT$2.000000$4,523,8060.04%
151IRIS Network IRIS NetworkIRIS/BTC$0.2409750$4,254,3260.03%
152VeChain VeChainVET/BTC$0.1791490$4,201,3470.03%
153IOStoken IOStokenIOST/BTC$0.07840900$4,056,6130.03%
154Curve DAO Token Curve DAO TokenCRV/BTC$3.910000$3,992,3630.03%
155BitShares BitSharesBTS/USDT$0.1363370$3,959,8490.03%
156Elastos ElastosELA/USDT$12.90000$3,953,4090.03%
157Origin Protocol Origin ProtocolOGN/USDT$2.440000$3,950,8940.03%
158Odyssey OdysseyOCN/USDT$0.00208223$3,933,2660.03%
159Stellar Lumen Stellar LumenXLM/BTC$0.6482880$3,862,0070.03%
160FTX Token FTX TokenFTT/USDT$56.43000$3,807,1870.03%
161Siacoin SiacoinSC/BTC$0.03320289$3,788,6260.03%
162Zcash ZcashZEC/BTC$252.0700$3,782,8370.03%
163EOS EOSEOS/ETH$7.840000$3,755,6200.03%
164TRON TRONTRX/ETH$0.1652480$3,743,4940.03%
165GXShares GXSharesGXC/USDT$1.180000$3,673,3160.03%
166Cosmos Atoms Cosmos AtomsATOM/BTC$27.14000$3,657,8290.03%
167Reserve Rights Token Reserve Rights TokenRSR/BTC$0.09962400$3,546,8300.03%
168Swerve SwerveSWRV/USDT$2.550000$3,491,0100.03%
169Filecoin FilecoinFIL/ETH$172.1100$3,481,2630.03%
170Decentraland DecentralandMANA/BTC$1.230000$3,323,0590.03%
171IoTeX IoTeXIOTX/USDT$0.05127100$3,316,3300.03%
172Fusion FusionFSN/USDT$1.840000$3,236,5650.03%
173Nexo NexoNEXO/USDT$3.790000$3,235,4530.03%
174Bluzelle BluzelleBLZ/USDT$0.5381000$3,233,8790.03%
175The Sandbox The SandboxSAND/USDT$0.6855150$3,202,9880.03%
176InsurAce InsurAceINSUR/USDT$7.090000$3,199,5310.03%
177Chiliz ChilizCHZ/BTC$0.5418810$3,181,3290.03%
178Status Network Token Status Network TokenSNT/BTC$0.2785610$3,024,0190.02%
179Dogecoin DogecoinDOGE/HUSD$0.1774940$3,017,2660.02%
180Compound Governance Token Compound Governance TokenCOMP/BTC$575.6700$2,997,7380.02%
181ARPA Chain ARPA ChainARPA/USDT$0.1218700$2,942,7270.02%
182Phala Network Phala NetworkPHA/USDT$0.9308070$2,935,9940.02%
183ContentBox ContentBoxBOX/BTC$0.00453256$2,923,5970.02%
184WAX WAXWAXP/USDT$0.2490530$2,797,3810.02%
185Time New Bank Time New BankTNB/USDT$0.00418478$2,767,5370.02%
186IRIS Network IRIS NetworkIRIS/USDT$0.2409200$2,727,4800.02%
187Huobi Token Huobi TokenHT/ETH$21.33000$2,718,1390.02%
188Qtum QtumQTUM/BTC$17.09000$2,658,5030.02%
189Gatechain Token Gatechain TokenGT/USDT$4.010000$2,656,2400.02%
190Terra TerraLUNA/HT$17.21000$2,551,4860.02%
191Golff GolffGOF/USDT$2.240000$2,503,9710.02%
192CyberMiles CyberMilesCMT/USDT$0.03747443$2,404,2970.02%
193aelf aelfELF/USDT$0.5081390$2,386,9420.02%
194Sushi SushiSUSHI/BTC$17.78000$2,358,1990.02%
195Neo NeoNEO/BTC$73.63000$2,327,7440.02%
196Auction AuctionAUCTION/USDT$55.73000$2,321,9540.02%
197Value Liquidity Value LiquidityVALUE/USDT$7.510000$2,267,2300.02%
198Alchemy Pay Alchemy PayACH/USDT$0.01267636$2,248,4620.02%
199SwftCoin SwftCoinSWFTC/USDT$0.00639119$2,239,8140.02%
200Bibox Token Bibox TokenBIX/USDT$0.2215820$2,238,6990.02%
201yearn.finance yearn.financeYFI/BTC$50,942.00$2,204,8720.02%
202Uniswap UniswapUNI/ETH$38.29000$2,176,1020.02%
203GXShares GXSharesGXC/ETH$1.180000$2,144,2250.02%
204Dash DashDASH/BTC$329.7200$2,129,2460.02%
205Horizen HorizenZEN/BTC$103.8700$2,105,4190.02%
206Dock DockDOCK/USDT$0.1256550$2,097,1000.02%
207UnlimitedIP UnlimitedIPUIP/USDT$0.01471713$2,076,8190.02%
208Filecoin FilecoinFIL/HUSD$172.2000$2,060,3030.02%
209Eminer EminerEM/USDT$0.01024080$1,988,5990.02%
210Cardano CardanoADA/ETH$1.470000$1,970,2350.02%
211Kyber Network Kyber NetworkKNC/USDT$3.570000$1,909,0860.02%
212Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$38.52000$1,905,8420.02%
213TRON TRONTRX/HUSD$0.1652120$1,901,3890.02%
214Stone Token Stone TokenSTN/USDT$3.440000$1,884,4160.01%
215MASS MASSMASS/USDT$1.100000$1,857,0010.01%
216Monero MoneroXMR/BTC$344.0600$1,849,5650.01%
217Maker MakerMKR/ETH$3,873.600$1,838,2450.01%
218Nexo NexoNEXO/BTC$3.800000$1,771,1890.01%
219Enjin Coin Enjin CoinENJ/BTC$3.200000$1,758,9010.01%
220Theta Token Theta TokenTHETA/BTC$12.57000$1,754,0050.01%
221Newton Project Newton ProjectNEW/USDT$0.00163330$1,730,3480.01%
222V Systems V SystemsVSYS/USDT$0.05221000$1,706,8510.01%
223NKN NKNNKN/BTC$0.8154250$1,679,4680.01%
224API3 API3API3/USDT$9.030000$1,617,7430.01%
225Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.1953250$1,602,0390.01%
226MediShares MediSharesMDS/USDT$0.02089989$1,587,2500.01%
227BoringDAO BoringDAOBOR/USDT$796.1100$1,583,9640.01%
228Frontier FrontierFRONT/USDT$3.040000$1,574,7850.01%
229EOS EOSEOS/HUSD$7.830000$1,571,4790.01%
230Melon MelonMLN/USDT$95.30000$1,563,4190.01%
231Elastos ElastosELA/HUSD$12.97000$1,558,9740.01%
232Seele SeeleSEELE/BTC$0.01243397$1,555,1530.01%
233Algorand AlgorandALGO/BTC$1.580000$1,542,1490.01%
234Raven Coin Raven CoinRVN/BTC$0.2271730$1,515,4790.01%
235Wrapped NXM Wrapped NXMWNXM/BTC$78.19000$1,510,7880.01%
236Bitcoin HD Bitcoin HDBHD/USDT$4.230000$1,508,4520.01%
237UTRUST UTRUSTUTK/USDT$0.6504780$1,506,1180.01%
238Orchid Protocol Orchid ProtocolOXT/BTC$0.7976990$1,485,3480.01%
239STEEM STEEMSTEEM/USDT$1.250000$1,484,6130.01%
240EMOGI Network EMOGI NetworkLOL/USDT$0.00108220$1,477,5720.01%
241FTX Token FTX TokenFTT/BTC$56.42000$1,475,0200.01%
242Ankr Network Ankr NetworkANKR/BTC$0.1714610$1,469,2170.01%
243Hydro Protocol Hydro ProtocolHOT/USDT$0.03105350$1,467,0870.01%
244Tezos TezosXTZ/BTC$6.810000$1,453,6940.01%
245The Graph The GraphGRT/BTC$2.100000$1,451,6480.01%
246Acute Angle Cloud Acute Angle CloudAAC/USDT$0.01900020$1,449,8230.01%
247PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/USDT$3.800000$1,435,8800.01%
248Huobi Token Huobi TokenHT/HUSD$21.31000$1,432,9290.01%
249Skrumble Network Skrumble NetworkSKM/USDT$0.00806433$1,408,7940.01%
250Carry CarryCRE/USDT$0.02427464$1,405,8060.01%
251Aave AaveAAVE/ETH$473.2400$1,402,0020.01%
252Origo OrigoOGO/USDT$0.02318934$1,387,2280.01%
253Litecoin LitecoinLTC/HUSD$290.2000$1,371,5370.01%
254BitTorrent BitTorrentBTT/ETH$0.00823817$1,370,5010.01%
255Bytom BytomBTM/ETH$0.2035780$1,369,4610.01%
256Hit Chain Hit ChainHIT/USDT$0.00045893$1,344,6160.01%
257BitTorrent BitTorrentBTT/TRX$0.00811649$1,338,7270.01%
258GXShares GXSharesGXC/BTC$1.180000$1,336,5060.01%
259Stafi StafiFIS/USDT$3.490000$1,314,1320.01%
260FansTime FansTimeFTI/USDT$0.00076521$1,308,9150.01%
261ICON ICONICX/USDT$2.570000$1,300,7910.01%
262New BitShares New BitSharesNBS/USDT$0.03936933$1,282,1340.01%
263dKargo dKargoDKA/USDT$0.2533870$1,277,7310.01%
264Harmony HarmonyONE/BTC$0.1550090$1,261,4490.01%
265Compound Governance Token Compound Governance TokenCOMP/ETH$576.5500$1,248,4590.01%
266WAX WAXWAXP/BTC$0.2494390$1,245,0560.01%
2671inch 1inch1INCH/BTC$6.180000$1,243,0210.01%
268Nebulas NebulasNAS/USDT$1.280000$1,217,9650.01%
269Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$63,295.00$1,212,6220.01%
270Kcash KcashKCASH/USDT$0.02974354$1,209,9900.01%
271Hive HiveHIVE/USDT$0.6217160$1,206,6930.01%
272Egretia EgretiaEGT/USDT$0.00506394$1,179,6970.01%
273Pivot Token Pivot TokenPVT/USDT$0.00094433$1,177,7440.01%
274ChainLink ChainLinkLINK/ETH$43.70000$1,166,7970.01%
275Nuls NulsNULS/USDT$1.400000$1,158,9170.01%
276Pearl Finance Pearl FinancePEARL/USDT$378.6300$1,155,8550.01%
277Uniswap UniswapUNI/HUSD$38.25000$1,135,6950.01%
278OmiseGO OmiseGOOMG/BTC$9.810000$1,135,2930.01%
279dForce Token dForce TokenDF/USDT$0.4582850$1,125,7230.01%
280Crypto.com Chain Crypto.com ChainCRO/HUSD$0.2446210$1,112,3970.01%
281Dai DaiDAI/USDT$1.000000$1,095,7430.01%
282Litex Token Litex TokenLXT/USDT$0.00496993$1,085,9140.01%
283Band Protocol Band ProtocolBAND/BTC$20.91000$1,080,6750.01%
284Bitcoin Cash Bitcoin CashBCH/HUSD$870.7400$1,072,8800.01%
285AppCoins AppCoinsAPPC/BTC$0.2228200$1,067,1410.01%
286Zilliqa ZilliqaZIL/BTC$0.2190030$1,051,8370.01%
287Injective Protocol Injective ProtocolINJ/USDT$14.30000$1,029,8800.01%
288Cortex CortexCTXC/USDT$0.3568660$1,018,4560.01%
289STP Network STP NetworkSTPT/USDT$0.08556800$1,007,5680.01%
290UMA UMAUMA/BTC$29.88000$1,006,8550.01%
291Achain AchainACT/USDT$0.02634582$1,004,1130.01%
292IoT Chain IoT ChainITC/USDT$0.1970370$965,2390.01%
293Balancer BalancerBAL/BTC$68.37000$960,1510.01%
294Maker MakerMKR/BTC$3,813.130$956,9210.01%
295Matrix AI Network Matrix AI NetworkMAN/BTC$0.1581090$948,0790.01%
296Loom Network Loom NetworkLOOM/USDT$0.1929370$938,5220.01%
297ChainLink ChainLinkLINK/HUSD$43.75000$920,6120.01%
298Kusama KusamaKSM/BTC$473.5400$883,4730.01%
299ZCoin ZCoinFIRO/USDT$13.39000$865,3880.01%
300Sushi SushiSUSHI/ETH$17.81000$846,2800.01%
301Walton Chain Walton ChainWTC/USDT$2.100000$837,2690.01%
302Bancor BancorBNT/BTC$8.120000$835,4320.01%
303XMAX XMAXXMX/USDT$0.00084512$833,8360.01%
304Reef Finance Reef FinanceREEF/BTC$0.04284781$831,8280.01%
305Wirex WirexWXT/USDT$0.01258734$826,9270.01%
306Bytom BytomBTM/BTC$0.2025900$825,2160.01%
307Force Protocol Force ProtocolFOR/BTC$0.1348490$809,5720.01%
308Polkadot PolkadotDOT/HUSD$44.18000$799,4510.01%
309Ontology OntologyONT/BTC$2.050000$798,2520.01%
310Content Value Network Content Value NetworkCVNT/ETH$2.560000$794,5660.01%
311Content Value Network Content Value NetworkCVNT/BTC$2.550000$771,7240.01%
312Tezos TezosXTZ/ETH$6.810000$762,1440.01%
313Curve DAO Token Curve DAO TokenCRV/ETH$3.920000$756,0610.01%
314Curve DAO Token Curve DAO TokenCRV/HUSD$3.910000$755,1920.01%
315Waves WavesWAVES/BTC$16.09000$744,8250.01%
316NEM NEMXEM/BTC$0.4367970$739,6420.01%
317FTX Token FTX TokenFTT/HT$56.37000$738,4950.01%
318Wancoin WancoinWAN/BTC$2.260000$728,5800.01%
319Sushi SushiSUSHI/HUSD$17.88000$720,4990.01%
320Project PAI Project PAIPAI/BTC$0.06447200$719,1020.01%
321SKALE SKALESKL/BTC$0.7090650$718,2570.01%
322dHedge DAO dHedge DAODHT/USDT$3.960000$717,5380.01%
323Genaro Network Genaro NetworkGNX/USDT$0.05220700$715,5160.01%
324Nexo NexoNEXO/ETH$3.800000$700,3350.01%
325Cosmos Atoms Cosmos AtomsATOM/ETH$27.21000$696,8380.01%
326Horizen HorizenZEN/ETH$104.1200$696,4980.01%
327Aeternity AeternityAE/BTC$0.3633960$695,4640.01%
328Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.840000$680,9320.01%
329Propy PropyPROPY/BTC$0.8502450$673,7640.01%
330Matrix AI Network Matrix AI NetworkMAN/ETH$0.1574550$669,7690.01%
331Siacoin SiacoinSC/ETH$0.03323849$667,4170.01%
332Bitcoin SV Bitcoin SVBSV/HUSD$366.8500$662,3880.01%
333Theta Token Theta TokenTHETA/ETH$12.58000$653,0260.01%
334Basic Attention Token Basic Attention TokenBAT/BTC$1.530000$648,7160.01%
335Decentraland DecentralandMANA/ETH$1.240000$640,3940.01%
336Robonomics Network Robonomics NetworkXRT/USDT$65.53000$624,4330.00%
337DigiByte DigiByteDGB/BTC$0.1040870$619,8280.00%
338Rate3 Rate3RTE/BTC$0.00267799$612,0650.00%
339VeChain VeChainVET/ETH$0.1797210$607,2580.00%
340LinkEye LinkEyeLET/USDT$0.01519383$603,9130.00%
341The Sandbox The SandboxSAND/BTC$0.6855810$602,7670.00%
342Cardano CardanoADA/HUSD$1.470000$589,0650.00%
343Aave AaveAAVE/HUSD$471.4100$588,8430.00%
344Near NearNEAR/BTC$6.720000$587,0000.00%
345UMA UMAUMA/ETH$29.98000$581,4870.00%
346Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$38.77000$579,8540.00%
3471inch 1inch1INCH/ETH$6.200000$574,9360.00%
348STK STKSTK/BTC$0.00894562$571,0380.00%
349Ethereum Classic Ethereum ClassicETC/HUSD$28.99000$565,9560.00%
350U Network U NetworkUUU/USDT$0.00151141$564,2920.00%
351DeepBrain Chain DeepBrain ChainDBC/BTC$0.01349757$563,4870.00%
352Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$22.18000$561,6430.00%
353Matic Network Matic NetworkMATIC/BTC$0.4393480$558,6370.00%
354Verge VergeXVG/BTC$0.04874192$554,7380.00%
355EDUCare EDUCareEKT/USDT$0.01067292$548,1830.00%
356yearn.finance yearn.financeYFI/ETH$50,812.00$547,5570.00%
357BitKan BitKanKAN/USDT$0.00655822$541,3080.00%
358Decred DecredDCR/USDT$206.1100$540,4390.00%
359Storj StorjSTORJ/BTC$2.350000$536,8590.00%
360Wootrade Network Wootrade NetworkWOO/BTC$1.060000$534,5120.00%
361Davinci Coin Davinci CoinDAC/BTC$0.01542850$530,1660.00%
362AirSwap AirSwapAST/USDT$0.5282770$529,7350.00%
363Loopring LoopringLRC/BTC$0.6843150$520,9630.00%
364Nano NanoNANO/USDT$5.700000$520,1850.00%
365Ripple RippleXRP/HT$1.790000$520,1020.00%
366AtlasProtocol AtlasProtocolATP/USDT$0.00416114$514,9340.00%
367Kava KavaKAVA/BTC$6.870000$508,6170.00%
368Yee YeeYEE/USDT$0.00364600$506,0780.00%
369Solana SolanaSOL/ETH$28.17000$492,5080.00%
370Sun Token Sun TokenSUN/BTC$40.63000$490,2150.00%
371USD Coin USD CoinUSDC/HUSD$1.000000$488,0410.00%
372UTRUST UTRUSTUTK/BTC$0.6475720$486,3410.00%
373Wrapped NXM Wrapped NXMWNXM/ETH$78.33000$483,2150.00%
374Fusion FusionFSN/BTC$1.850000$482,8690.00%
375Crust Network Crust NetworkCRU/ETH$147.4200$477,0920.00%
376Mdex MdexMDX/BTC$3.750000$474,6180.00%
377Komodo KomodoKMD/BTC$3.610000$469,8260.00%
378Nsure Network Nsure NetworkNSURE/USDT$1.480000$461,0500.00%
379Meta MetaMTA/BTC$4.030000$460,0300.00%
380Republic Protocol Republic ProtocolREN/BTC$1.110000$450,4890.00%
381Golem GolemGLM/USDT$0.5786580$450,0330.00%
382DeepBrain Chain DeepBrain ChainDBC/ETH$0.01342713$448,9410.00%
383Lambda LambdaLAMB/BTC$0.1057170$443,6940.00%
384SmartMesh SmartMeshSMT/USDT$0.01111007$443,4610.00%
3850x 0xZRX/BTC$2.220000$442,0750.00%
386Badger DAO Badger DAOBADGER/BTC$51.19000$439,8580.00%
387Elastos ElastosELA/BTC$12.88000$437,4480.00%
388Ruff RuffRUFF/BTC$0.04968088$433,4130.00%
389Whole Network Whole NetworkNODE/BTC$0.00170935$432,8930.00%
390Pundi X Pundi XNPXS/BTC$0.00450705$431,8350.00%
391Zcash ZcashZEC/HUSD$252.6000$426,9530.00%
392Origin Protocol Origin ProtocolOGN/BTC$2.430000$422,8370.00%
393BitShares BitSharesBTS/BTC$0.1361030$418,9010.00%
394aelf aelfELF/BTC$0.5077490$418,5030.00%
395OmiseGO OmiseGOOMG/ETH$9.810000$417,7380.00%
396IOStoken IOStokenIOST/ETH$0.07876400$406,7090.00%
397yfii finance yfii financeYFII/BTC$3,216.090$405,6210.00%
398Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.3810740$404,9250.00%
399Ethereum Classic Ethereum ClassicETC/HT$28.89000$403,3360.00%
400ARPA Chain ARPA ChainARPA/BTC$0.1215430$397,6340.00%
401DATA DATADTA/BTC$0.00293123$396,5360.00%
402Dash DashDASH/HUSD$330.2100$396,3380.00%
403yearn.finance yearn.financeYFI/HUSD$50,978.00$387,6790.00%
404Seele SeeleSEELE/ETH$0.01246443$380,4020.00%
405Crust Network Crust NetworkCRU/BTC$149.2800$376,3490.00%
406Civic CivicCVC/BTC$0.7077370$372,0410.00%
407Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.04448119$366,3730.00%
408Kyber Network Kyber NetworkKNC/BTC$3.570000$365,2590.00%
409Eminer EminerEM/BTC$0.01016660$363,2650.00%
410Kusama KusamaKSM/HT$475.2600$360,6390.00%
411MX Token MX TokenMX/BTC$1.090000$360,3880.00%
412SunContract SunContractSNC/BTC$0.06584200$354,4920.00%
413Bancor BancorBNT/ETH$8.140000$352,3690.00%
414CNNS CNNSCNNS/USDT$0.00526544$347,4040.00%
415VIDY VIDYVIDY/BTC$0.00638792$344,3410.00%
416Chromia ChromiaCHR/BTC$0.3735260$341,7000.00%
417STEEM STEEMSTEEM/BTC$1.250000$337,9990.00%
418Tellor TellorTRB/BTC$80.85000$336,6740.00%
419FairGame FairGameFAIR/BTC$0.01165526$335,6930.00%
420ICON ICONICX/BTC$2.570000$334,7510.00%
421Aragon AragonANT/BTC$10.98000$330,5990.00%
422Yuan Chain Yuan ChainYCC/BTC$0.02664693$323,2150.00%
423Crypto.com Chain Crypto.com ChainCRO/HT$0.2448510$322,5730.00%
424Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.3819150$322,5210.00%
425Bitcoin Gold Bitcoin GoldBTG/BTC$106.3600$321,4150.00%
426WaykiChain WaykiChainWICC/BTC$0.5089630$320,3370.00%
427Ruff RuffRUFF/ETH$0.04951975$315,4090.00%
428IRIS Network IRIS NetworkIRIS/ETH$0.2407560$314,2660.00%
429MX Token MX TokenMX/HT$1.090000$313,6420.00%
430Algorand AlgorandALGO/ETH$1.580000$313,2670.00%
431ZCoin ZCoinFIRO/BTC$13.42000$311,2940.00%
432Chiliz ChilizCHZ/ETH$0.5433990$309,1220.00%
433Loom Network Loom NetworkLOOM/BTC$0.1924440$306,8700.00%
434Republic Protocol Republic ProtocolREN/HUSD$1.120000$304,5780.00%
435Stellar Lumen Stellar LumenXLM/HUSD$0.6483140$299,6470.00%
436ZKSwap ZKSwapZKS/BTC$3.210000$299,5480.00%
437Akropolis AkropolisAKRO/BTC$0.07020400$297,7080.00%
438Linear LinearLINA/BTC$0.1353820$297,3510.00%
439Matic Network Matic NetworkMATIC/ETH$0.4387380$294,3880.00%
440Dock DockDOCK/BTC$0.1253420$293,8340.00%
441Marlin MarlinPOND/BTC$0.2163600$292,0820.00%
442MyToken MyTokenMT/BTC$0.00238023$286,7460.00%
443Algorand AlgorandALGO/HUSD$1.580000$283,4820.00%
444DATx DATxDATX/BTC$0.00198792$283,0360.00%
445Stellar Lumen Stellar LumenXLM/ETH$0.6485560$282,8320.00%
446SKALE SKALESKL/ETH$0.7113550$279,2790.00%
447Band Protocol Band ProtocolBAND/HUSD$21.08000$278,1550.00%
448WAX WAXWAXP/ETH$0.2483590$277,9680.00%
449ArcBlock ArcBlockABT/USDT$0.2524470$277,0490.00%
450Nuls NulsNULS/BTC$1.400000$273,6440.00%
451Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00026486$270,6100.00%
452Bibox Token Bibox TokenBIX/BTC$0.2215830$270,4360.00%
453Enjin Coin Enjin CoinENJ/ETH$3.200000$269,2510.00%
454Aeternity AeternityAE/ETH$0.3647980$268,1470.00%
455Datum DatumDAT/BTC$0.00672346$263,7170.00%
456Decred DecredDCR/BTC$206.7100$263,0140.00%
457Paxos Standard Paxos StandardPAX/USDT$0.9990730$261,6830.00%
458SwftCoin SwftCoinSWFTC/BTC$0.00640058$260,5470.00%
459ChatCoin ChatCoinCHAT/BTC$0.01027422$250,6480.00%
460Huobi Pool Token Huobi Pool TokenHPT/HT$0.01618353$250,4500.00%
461Pundi X Pundi XNPXS/ETH$0.00454269$247,5030.00%
462IOStoken IOStokenIOST/HUSD$0.07878200$244,0990.00%
463Nest NestNEST/BTC$0.05697100$243,4500.00%
464Penta Network Token Penta Network TokenPNT/BTC$0.00030800$236,7930.00%
465Project PAI Project PAIPAI/ETH$0.06520700$235,9160.00%
466TOP Network TOP NetworkTOP/BTC$0.00702101$233,4430.00%
467Rate3 Rate3RTE/ETH$0.00271168$231,0650.00%
468Melon MelonMLN/ETH$95.33000$229,6050.00%
469SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.03040118$229,4100.00%
470Litecoin LitecoinLTC/HT$289.3900$227,9890.00%
471IOTA IOTAIOTA/BTC$2.220000$227,6880.00%
472Wancoin WancoinWAN/ETH$2.260000$227,0750.00%
473Qtum QtumQTUM/ETH$17.19000$226,9950.00%
474ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00277271$226,1040.00%
475Maker MakerMKR/HUSD$3,839.720$225,5790.00%
476Wootrade Network Wootrade NetworkWOO/ETH$1.060000$222,8500.00%
477IOTA IOTAIOTA/ETH$2.220000$222,2040.00%
478Zilliqa ZilliqaZIL/ETH$0.2190880$222,0630.00%
479EOS EOSEOS/HT$7.820000$220,9840.00%
480Meta MetaMTA/ETH$4.010000$220,1150.00%
481Reef Finance Reef FinanceREEF/ETH$0.04293063$219,1410.00%
482Gas GasGAS/BTC$14.18000$219,1210.00%
483AirSwap AirSwapAST/BTC$0.5279540$218,9000.00%
484Qtum QtumQTUM/HUSD$17.18000$218,8370.00%
485Davinci Coin Davinci CoinDAC/ETH$0.01542854$218,4400.00%
486Walton Chain Walton ChainWTC/ETH$2.110000$215,8450.00%
487Ontology OntologyONT/ETH$2.050000$211,2090.00%
488Huobi Pool Token Huobi Pool TokenHPT/BTC$0.01620199$211,1250.00%
489Odyssey OdysseyOCN/BTC$0.00208894$210,6310.00%
490Band Protocol Band ProtocolBAND/ETH$21.01000$209,1320.00%
491Render Token Render TokenRNDR/BTC$1.550000$208,7870.00%
492Nest NestNEST/ETH$0.05717300$205,4600.00%
493Bitcoin Cash Bitcoin CashBCH/HT$869.2900$204,0640.00%
494Polkastarter PolkastarterPOLS/BTC$4.020000$203,6250.00%
495Yuan Chain Yuan ChainYCC/ETH$0.02678729$200,2960.00%
496ChatCoin ChatCoinCHAT/ETH$0.01016245$199,5020.00%
497Badger DAO Badger DAOBADGER/ETH$51.26000$197,4330.00%
498Mdex MdexMDX/ETH$3.760000$195,8530.00%
499Tezos TezosXTZ/HUSD$6.830000$195,2110.00%
500The Graph The GraphGRT/ETH$2.110000$193,2960.00%
501Render Token Render TokenRNDR/ETH$1.550000$190,0310.00%
502MyToken MyTokenMT/HT$0.00236334$188,1570.00%
503Hyper Cash Hyper CashHC/ETH$2.040000$187,6580.00%
504ICON ICONICX/ETH$2.570000$186,4350.00%
505Zilliqa ZilliqaZIL/HUSD$0.2191900$184,8940.00%
506ThunderCore ThunderCoreTT/BTC$0.02491225$184,5710.00%
507Gatechain Token Gatechain TokenGT/BTC$4.030000$181,5110.00%
508Hyper Cash Hyper CashHC/BTC$2.040000$181,4260.00%
509TenX Pay Token TenX Pay TokenPAY/BTC$0.1455930$180,9820.00%
510Electroneum ElectroneumETN/BTC$0.02262045$180,2160.00%
511Elastos ElastosELA/ETH$13.05000$180,1660.00%
512OmiseGO OmiseGOOMG/HUSD$9.810000$179,3750.00%
513DATA DATADTA/ETH$0.00291536$178,2620.00%
514Republic Protocol Republic ProtocolREN/ETH$1.120000$176,1420.00%
515Libra Credit Libra CreditLBA/USDT$0.00931855$174,5220.00%
516MyToken MyTokenMT/ETH$0.00238222$174,0740.00%
517Ultrain UltrainUGAS/BTC$0.03470952$173,5120.00%
518Frontier FrontierFRONT/BTC$3.050000$173,2890.00%
519Value Liquidity Value LiquidityVALUE/BTC$7.530000$172,3670.00%
520Nebulas NebulasNAS/BTC$1.280000$171,7910.00%
521Melon MelonMLN/BTC$94.96000$170,1220.00%
522Bibox Token Bibox TokenBIX/ETH$0.2205530$168,4740.00%
523SunContract SunContractSNC/ETH$0.06637300$166,9910.00%
524HBTC Captain Token HBTC Captain TokenHBC/USDT$22.01000$166,5830.00%
525Odyssey OdysseyOCN/ETH$0.00208467$166,0130.00%
526Injective Protocol Injective ProtocolINJ/ETH$14.33000$165,4470.00%
527Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$22.19000$164,9190.00%
528BnkToTheFuture BnkToTheFutureBFT/BTC$0.08468200$164,1840.00%
529Verge VergeXVG/ETH$0.04883549$163,0470.00%
530Filda FildaFILDA/BTC$1.180000$161,4630.00%
531Injective Protocol Injective ProtocolINJ/BTC$14.32000$160,7380.00%
532UTRUST UTRUSTUTK/ETH$0.6539950$160,6760.00%
533Datum DatumDAT/ETH$0.00673890$160,5030.00%
534Walton Chain Walton ChainWTC/BTC$2.100000$160,4720.00%
535Digix DAO Digix DAODGD/ETH$483.8700$160,2610.00%
536Arweave ArweaveAR/BTC$28.13000$159,5720.00%
537Lambda LambdaLAMB/ETH$0.1058460$158,7300.00%
538EchoLink EchoLinkEKO/ETH$0.00587952$158,2090.00%
539Phala Network Phala NetworkPHA/ETH$0.9312960$157,8840.00%
540Paxos Standard Paxos StandardPAX/HUSD$1.000000$153,7030.00%
541aelf aelfELF/ETH$0.5094460$153,0140.00%
542Auction AuctionAUCTION/BTC$55.65000$153,0050.00%
543Linear LinearLINA/ETH$0.1352540$152,5940.00%
544BeeKan BeeKanBKBT/BTC$0.00168403$151,4390.00%
545Swerve SwerveSWRV/BTC$2.570000$149,3200.00%
546Golff GolffGOF/ETH$2.250000$148,8860.00%
547Penta Network Token Penta Network TokenPNT/ETH$0.00030780$148,8060.00%
548Ardor ArdorARDR/BTC$0.4862160$148,5950.00%
549Cortex CortexCTXC/ETH$0.3561550$148,2980.00%
550Polymath PolymathPOLY/BTC$0.4811090$148,2510.00%
551Dash DashDASH/HT$328.7400$146,7090.00%
552Nano NanoNANO/ETH$5.720000$145,1720.00%
553Filda FildaFILDA/ETH$1.170000$144,5950.00%
554Orchid Protocol Orchid ProtocolOXT/ETH$0.7978660$143,8940.00%
555Nuls NulsNULS/ETH$1.400000$142,5730.00%
556BeeKan BeeKanBKBT/ETH$0.00169757$142,2810.00%
557BitKan BitKanKAN/BTC$0.00653909$142,0440.00%
558Balancer BalancerBAL/HUSD$68.50000$141,7320.00%
559IOStoken IOStokenIOST/HT$0.07863900$140,9440.00%
560V Systems V SystemsVSYS/BTC$0.05191400$139,6890.00%
561Wirex WirexWXT/BTC$0.01257958$139,5980.00%
562Swerve SwerveSWRV/ETH$2.570000$138,2850.00%
563Synthetix Collateral Token Synthetix Collateral TokenSNX/HUSD$22.17000$137,6320.00%
564Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00040513$137,4570.00%
565ZCoin ZCoinFIRO/ETH$13.48000$137,4360.00%
566Cortex CortexCTXC/BTC$0.3576670$136,7170.00%
567Marlin MarlinPOND/ETH$0.2205250$135,7650.00%
568Kava KavaKAVA/HUSD$6.880000$135,6790.00%
569Reserve Rights Token Reserve Rights TokenRSR/HUSD$0.09989000$135,5130.00%
570Golff GolffGOF/BTC$2.250000$135,3900.00%
571Aragon AragonANT/ETH$11.02000$134,8100.00%
572Civic CivicCVC/ETH$0.7081630$133,4620.00%
573Tripio TripioTRIO/BTC$0.00211435$133,3640.00%
574ShineChain ShineChainSHE/BTC$0.00087367$132,7160.00%
575Nano NanoNANO/BTC$5.740000$131,7790.00%
576Komodo KomodoKMD/ETH$3.610000$131,6110.00%
577Robonomics Network Robonomics NetworkXRT/ETH$64.80000$131,5180.00%
578STP Network STP NetworkSTPT/BTC$0.08610100$131,2490.00%
579Arweave ArweaveAR/ETH$28.05000$131,1920.00%
580TopChain TopChainTOPC/ETH$0.00486417$129,7710.00%
581ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00091203$129,7430.00%
582Time New Bank Time New BankTNB/ETH$0.00412948$129,1930.00%
583Mdex MdexMDX/HT$3.760000$128,0670.00%
584XMAX XMAXXMX/BTC$0.00085460$127,5200.00%
585Loom Network Loom NetworkLOOM/ETH$0.1930390$126,8440.00%
586Groestlcoin GroestlcoinGRS/BTC$1.690000$124,8350.00%
587Hive HiveHIVE/BTC$0.6210110$124,6110.00%
588Darwinia Network Native Token Darwinia Network Native TokenRING/ETH$0.1975990$124,3200.00%
589MUSK Token MUSK TokenMUSK/BTC$0.00219031$124,0920.00%
590Nebulas NebulasNAS/ETH$1.300000$123,9720.00%
591Ultrain UltrainUGAS/ETH$0.03547986$123,7660.00%
592Nest NestNEST/HUSD$0.05738600$123,6550.00%
593Bluzelle BluzelleBLZ/BTC$0.5381300$123,5840.00%
594Hydro Protocol Hydro ProtocolHOT/ETH$0.03113446$123,3120.00%
595Game.com Game.comGTC/BTC$0.01119846$122,9780.00%
596Loopring LoopringLRC/ETH$0.6919790$122,9140.00%
597TopChain TopChainTOPC/BTC$0.00489339$121,5660.00%
598Digix DAO Digix DAODGD/BTC$482.8600$120,1740.00%
599ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00089904$118,6590.00%
600MUSK Token MUSK TokenMUSK/ETH$0.00217948$118,2820.00%
601Robonomics Network Robonomics NetworkXRT/BTC$65.52000$117,9820.00%
602Dock DockDOCK/ETH$0.1255010$116,6600.00%
603SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.03037572$116,0960.00%
604API3 API3API3/BTC$9.060000$115,8920.00%
605Electroneum ElectroneumETN/ETH$0.02259812$115,8350.00%
606ContentBox ContentBoxBOX/ETH$0.00453482$115,5940.00%
607All Sports All SportsSOC/BTC$0.03170760$113,1060.00%
608IoTeX IoTeXIOTX/BTC$0.05114700$112,8160.00%
609FairGame FairGameFAIR/ETH$0.01168301$112,7620.00%
610DATx DATxDATX/ETH$0.00200009$111,0130.00%
611FansTime FansTimeFTI/BTC$0.00076598$110,4870.00%
612API3 API3API3/ETH$9.060000$110,0120.00%
613QunQun QunQunQUN/BTC$0.00783069$109,9330.00%
614Value Liquidity Value LiquidityVALUE/ETH$7.510000$109,2380.00%
615Gas GasGAS/ETH$14.22000$108,9080.00%
616Kava KavaKAVA/ETH$6.880000$108,4320.00%
617InsurAce InsurAceINSUR/ETH$7.170000$108,1590.00%
618Sun Token Sun TokenSUN/ETH$40.64000$107,6490.00%
619STEEM STEEMSTEEM/ETH$1.250000$107,3010.00%
620Balancer BalancerBAL/ETH$68.67000$107,2590.00%
621CoinMeet CoinMeetMEET/BTC$0.01531891$107,1380.00%
622Litex Token Litex TokenLXT/ETH$0.00496551$106,4210.00%
623Everex EverexEVX/ETH$1.290000$106,2280.00%
624Tellor TellorTRB/ETH$80.95000$105,8100.00%
625Ardor ArdorARDR/ETH$0.4865810$105,6350.00%
626BnkToTheFuture BnkToTheFutureBFT/ETH$0.08500000$105,2500.00%
627Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00027141$104,8710.00%
628AI Doctor AI DoctorAIDOC/BTC$0.00360864$104,7170.00%
629Dai DaiDAI/HUSD$1.000000$104,0420.00%
630Basic Attention Token Basic Attention TokenBAT/ETH$1.530000$102,6880.00%
631MASS MASSMASS/BTC$1.100000$101,9190.00%
632Polkastarter PolkastarterPOLS/ETH$4.020000$101,8260.00%
633Kyber Network Kyber NetworkKNC/ETH$3.580000$101,7460.00%
634yfii finance yfii financeYFII/ETH$3,228.420$101,3390.00%
635Ontology OntologyONT/HUSD$2.050000$100,3400.00%
636Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00035656$99,9800.00%
637Egretia EgretiaEGT/BTC$0.00504576$99,0650.00%
6380x 0xZRX/ETH$2.220000$98,9290.00%
639EDUCare EDUCareEKT/ETH$0.01069464$98,9040.00%
640Newton Project Newton ProjectNEW/BTC$0.00163338$98,8500.00%
641TenX Pay Token TenX Pay TokenPAY/ETH$0.1458730$98,6420.00%
642RCCC RCCCRCCC/BTC$0.01096519$98,4420.00%
643Request Network Request NetworkREQ/BTC$0.1690360$98,2300.00%
644Decred DecredDCR/ETH$206.8100$98,0050.00%
645Bluzelle BluzelleBLZ/ETH$0.5384320$97,8970.00%
646Acute Angle Cloud Acute Angle CloudAAC/BTC$0.01902448$97,6460.00%
647CoinMeet CoinMeetMEET/ETH$0.01535253$97,0040.00%
648Propy PropyPROPY/ETH$0.8507260$96,8430.00%
649VeChain VeChainVET/HUSD$0.1792270$96,7450.00%
650RAI Finance RAI FinanceRAI/BTC$1.740000$96,3430.00%
651BitShares BitSharesBTS/ETH$0.1360950$95,9310.00%
652Kcash KcashKCASH/ETH$0.02974543$95,6600.00%
653Hydro Protocol Hydro ProtocolHOT/BTC$0.03109984$94,7290.00%
654ShineChain ShineChainSHE/ETH$0.00087306$94,4240.00%
655Axie Infinity Axie InfinityAXS/ETH$8.110000$94,1640.00%
656Kusama KusamaKSM/HUSD$474.6900$93,7660.00%
657Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00035620$93,7380.00%
658Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00026384$92,9380.00%
659RCCC RCCCRCCC/ETH$0.01094438$92,7980.00%
660Phala Network Phala NetworkPHA/BTC$0.9280790$92,7690.00%
661EchoLink EchoLinkEKO/BTC$0.00595742$92,7340.00%
662Stafi StafiFIS/ETH$3.490000$92,5790.00%
663Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00027167$92,4820.00%
664U Network U NetworkUUU/BTC$0.00151945$92,2990.00%
665Monero MoneroXMR/ETH$343.4100$92,1370.00%
666Axie Infinity Axie InfinityAXS/BTC$8.080000$91,6790.00%
667InsurAce InsurAceINSUR/BTC$7.090000$91,6240.00%
668UnlimitedIP UnlimitedIPUIP/ETH$0.01471857$91,4990.00%
669Time New Bank Time New BankTNB/BTC$0.00415906$91,0760.00%
670Alchemy Pay Alchemy PayACH/BTC$0.01262279$90,9920.00%
671Yee YeeYEE/ETH$0.00367470$90,8760.00%
672Auction AuctionAUCTION/ETH$55.92000$90,7840.00%
673BoringDAO BoringDAOBOR/ETH$800.5300$89,6270.00%
674Lympo LympoLYM/ETH$0.04957043$89,1790.00%
675QunQun QunQunQUN/ETH$0.00785625$88,9460.00%
676U Network U NetworkUUU/ETH$0.00152285$87,5500.00%
677MASS MASSMASS/ETH$1.100000$87,5280.00%
678WaykiChain WaykiChainWICC/ETH$0.5082740$87,2280.00%
679AI Doctor AI DoctorAIDOC/ETH$0.00362401$87,1920.00%
680Everex EverexEVX/BTC$1.300000$86,6950.00%
681PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/ETH$3.810000$86,6780.00%
682Block 18 Block 1818C/ETH$0.00676423$86,4700.00%
683PowerLedger PowerLedgerPOWR/BTC$0.5558570$86,1440.00%
684QASH QASHQASH/ETH$0.1368930$86,1280.00%
685Golem GolemGLM/BTC$0.5780150$86,0220.00%
686Yee YeeYEE/BTC$0.00365295$85,9620.00%
687Litex Token Litex TokenLXT/BTC$0.00497612$85,8870.00%
688SmartMesh SmartMeshSMT/ETH$0.01112172$85,8100.00%
689Near NearNEAR/ETH$6.740000$85,7790.00%
690Skrumble Network Skrumble NetworkSKM/BTC$0.00804030$85,6130.00%
691Pivot Token Pivot TokenPVT/BTC$0.00094338$85,2300.00%
692XMAX XMAXXMX/ETH$0.00085018$84,7530.00%
693Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00423224$84,4170.00%
694Acute Angle Cloud Acute Angle CloudAAC/ETH$0.01907666$84,0590.00%
695Golem GolemGLM/ETH$0.5842270$82,8040.00%
696Genaro Network Genaro NetworkGNX/ETH$0.05251000$82,5400.00%
697Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00419466$82,2480.00%
698YouLive Coin YouLive CoinUC/BTC$0.00046849$81,8500.00%
699MediShares MediSharesMDS/ETH$0.02092606$81,0810.00%
700Covalent.ai Covalent.aiCOVA/BTC$0.00083561$80,8330.00%
701Hit Chain Hit ChainHIT/BTC$0.00045944$80,7170.00%
702FansTime FansTimeFTI/ETH$0.00075833$80,4990.00%
703Libra Credit Libra CreditLBA/ETH$0.00937682$80,1110.00%
704Covalent.ai Covalent.aiCOVA/ETH$0.00082237$80,0220.00%
705BitUP Token BitUP TokenBUT/ETH$0.00377607$79,8520.00%
706PowerPool Concentrated Voting Power PowerPool Concentrated Voting PowerCVP/BTC$3.780000$79,8380.00%
707Force Protocol Force ProtocolFOR/HT$0.1349080$79,5380.00%
708Groestlcoin GroestlcoinGRS/ETH$1.680000$79,0860.00%
709Block 18 Block 1818C/BTC$0.00676085$79,0630.00%
710YouLive Coin YouLive CoinUC/ETH$0.00046995$78,6880.00%
711Global Social Chain Global Social ChainGSC/ETH$0.01122259$78,6240.00%
712TrueUSD TrueUSDTUSD/HUSD$1.000000$78,5570.00%
713Carry CarryCRE/BTC$0.02427916$78,0210.00%
714ArcBlock ArcBlockABT/BTC$0.2513160$78,0090.00%
715IoTeX IoTeXIOTX/ETH$0.05127600$77,3130.00%
716Genaro Network Genaro NetworkGNX/BTC$0.05211800$76,7540.00%
717Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00040548$76,7350.00%
718InvestDigital InvestDigitalIDT/BTC$0.01677699$75,4030.00%
719Alchemy Pay Alchemy PayACH/ETH$0.01266658$75,3960.00%
720Theta Token Theta TokenTHETA/HUSD$12.59000$74,1080.00%
721TitanSwap TitanSwapTITAN/ETH$2.170000$74,0660.00%
722Themis ThemisGET/ETH$0.00765351$73,3080.00%
723Lisk LiskLSK/BTC$6.490000$72,8280.00%
724Kcash KcashKCASH/BTC$0.02978708$72,1900.00%
725InvestDigital InvestDigitalIDT/ETH$0.01669525$71,3990.00%
726Tripio TripioTRIO/ETH$0.00211333$71,1370.00%
727Akropolis AkropolisAKRO/HUSD$0.07036200$70,9810.00%
728Harmony HarmonyONE/HT$0.1554120$70,9240.00%
729Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$63,561.00$70,5930.00%
730SwftCoin SwftCoinSWFTC/ETH$0.00652026$70,4790.00%
731Promotion Chain Promotion ChainPC/ETH$0.00016138$70,4520.00%
732ZKSwap ZKSwapZKS/ETH$3.220000$69,8170.00%
733EMOGI Network EMOGI NetworkLOL/BTC$0.00108515$69,3960.00%
734CyberMiles CyberMilesCMT/BTC$0.03753615$69,0840.00%
735dHedge DAO dHedge DAODHT/ETH$3.960000$67,2590.00%
736Stone Token Stone TokenSTN/ETH$3.440000$66,4380.00%
737QASH QASHQASH/BTC$0.1373840$66,3840.00%
738Stafi StafiFIS/BTC$3.490000$65,9010.00%
739CyberMiles CyberMilesCMT/ETH$0.03758331$65,1350.00%
740Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.1555260$63,0620.00%
741dHedge DAO dHedge DAODHT/BTC$3.950000$62,9860.00%
742LinkEye LinkEyeLET/BTC$0.01516893$62,8000.00%
743Neo NeoNEO/HUSD$73.94000$62,4570.00%
744Lisk LiskLSK/ETH$6.510000$62,2600.00%
745UnlimitedIP UnlimitedIPUIP/BTC$0.01470488$61,5680.00%
746IRIS Network IRIS NetworkIRIS/HUSD$0.2410710$61,4440.00%
747IoT Chain IoT ChainITC/ETH$0.1990970$61,0990.00%
748Bitcoin HD Bitcoin HDBHD/BTC$4.310000$60,7840.00%
749Frontier FrontierFRONT/ETH$3.040000$60,7280.00%
750Lympo LympoLYM/BTC$0.04936866$59,6580.00%
751MediShares MediSharesMDS/BTC$0.02090477$58,8370.00%
752METAL METALMTL/BTC$4.730000$58,3290.00%
753dKargo dKargoDKA/ETH$0.2522630$58,0900.00%
754Pearl Finance Pearl FinancePEARL/ETH$379.7500$57,7110.00%
755IoT Chain IoT ChainITC/BTC$0.1981410$57,3730.00%
756Nsure Network Nsure NetworkNSURE/ETH$1.480000$57,1840.00%
757Origo OrigoOGO/BTC$0.02331686$56,6520.00%
758Portal PortalPORTAL/BTC$0.00283626$56,4040.00%
759Bytom BytomBTM/HUSD$0.2083050$56,2860.00%
760BitcoinX BitcoinXBCX/BTC$0.00133583$55,5050.00%
761Matryx MatryxMTX/BTC$0.08925500$55,4940.00%
762AtlasProtocol AtlasProtocolATP/BTC$0.00417209$54,0320.00%
763TOP Network TOP NetworkTOP/HT$0.00702645$53,4420.00%
764Raiden Network Token Raiden Network TokenRDN/BTC$1.290000$53,4000.00%
765Whole Network Whole NetworkNODE/HT$0.00174597$53,2180.00%
766BitUP Token BitUP TokenBUT/BTC$0.00378557$52,7280.00%
767Nucleus Vision Nucleus VisionNCASH/BTC$0.00695137$51,6930.00%
768BoringDAO BoringDAOBOR/BTC$811.7100$51,4480.00%
769Achain AchainACT/BTC$0.02644783$48,6210.00%
770Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.03835284$48,0950.00%
771Game.com Game.comGTC/ETH$0.01115081$47,0790.00%
772New BitShares New BitSharesNBS/BTC$0.03939112$47,0120.00%
773Waves WavesWAVES/ETH$16.10000$45,6060.00%
7740x 0xZRX/HUSD$2.230000$44,4110.00%
775ArcBlock ArcBlockABT/ETH$0.2620320$44,2990.00%
776EduCoin EduCoinEDU/ETH$0.00045059$44,0610.00%
777Reserve Rights Token Reserve Rights TokenRSR/HT$0.09952000$43,5870.00%
778CNNS CNNSCNNS/BTC$0.00528587$43,5360.00%
779dForce Token dForce TokenDF/BTC$0.4589930$43,1800.00%
780EDUCare EDUCareEKT/BTC$0.01068569$42,8340.00%
781Newton Project Newton ProjectNEW/HT$0.00163965$42,5280.00%
782Kyber Network Kyber NetworkKNC/HUSD$3.580000$42,4680.00%
783Libra Credit Libra CreditLBA/BTC$0.00930648$41,2740.00%
784Themis ThemisGET/BTC$0.00765411$40,2650.00%
785Lambda LambdaLAMB/HT$0.1055980$40,1330.00%
786EduCoin EduCoinEDU/BTC$0.00044939$37,1970.00%
787SmartMesh SmartMeshSMT/BTC$0.01112882$37,0590.00%
788Global Social Chain Global Social ChainGSC/BTC$0.01119799$37,0300.00%
789Promotion Chain Promotion ChainPC/BTC$0.00016309$36,7500.00%
790TitanSwap TitanSwapTITAN/BTC$2.160000$36,6830.00%
791Pearl Finance Pearl FinancePEARL/BTC$379.8200$36,6570.00%
792dKargo dKargoDKA/BTC$0.2532380$36,0290.00%
793Salt SaltSALT/BTC$0.4438240$35,8270.00%
794RAI Finance RAI FinanceRAI/ETH$1.730000$35,3090.00%
795BitKan BitKanKAN/ETH$0.00656377$34,2080.00%
796CVCoin CVCoinCVCOIN/BTC$0.7818030$33,7270.00%
797Nsure Network Nsure NetworkNSURE/BTC$1.480000$33,6480.00%
798Polymath PolymathPOLY/ETH$0.4847840$33,3580.00%
799Darwinia Network Native Token Darwinia Network Native TokenRING/BTC$0.1962590$32,9100.00%
800Stone Token Stone TokenSTN/BTC$3.450000$32,2370.00%
801VIDY VIDYVIDY/HT$0.00640953$31,4720.00%
802HBTC Captain Token HBTC Captain TokenHBC/BTC$21.97000$31,0270.00%
803AdEx AdExADX/BTC$1.480000$30,7580.00%
804MEX MEXMEX/BTC$0.00089255$30,1840.00%
805WePower WePowerWPR/BTC$0.05752600$28,7060.00%
806ThunderCore ThunderCoreTT/HT$0.02467671$28,2060.00%
807Super Bitcoin Super BitcoinSBTC/BTC$0.8672630$27,7740.00%
808Medicalchain MedicalchainMTN/BTC$0.01022358$27,0140.00%
809NeuroChain NeuroChainNCC/BTC$0.00486857$26,9010.00%
810Simple Token Simple TokenOST/BTC$0.04558349$26,3480.00%
811V Systems V SystemsVSYS/HT$0.05196100$26,0970.00%
812Quantstamp QuantstampQSP/BTC$0.1063600$25,0090.00%
813Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00023713$24,8710.00%
814Achain AchainACT/ETH$0.02648696$24,8320.00%
815Lunyr LunyrLUN/BTC$0.4532950$24,3250.00%
816Zilla ZillaZLA/BTC$0.00767943$22,5690.00%
817Ankr Network Ankr NetworkANKR/HT$0.1715880$22,0030.00%
818NKN NKNNKN/HT$0.8080790$21,0320.00%
819Bitcoin File Bitcoin FileBIFI/BTC$0.00372259$20,9310.00%
820Gatechain Token Gatechain TokenGT/HT$4.020000$17,8080.00%
821The Sandbox The SandboxSAND/HT$0.6870550$17,4770.00%
822PowerLedger PowerLedgerPOWR/ETH$0.5586180$17,3990.00%
823dForce Token dForce TokenDF/HT$0.4581910$16,3030.00%
824Kcash KcashKCASH/HT$0.02983046$15,6680.00%
825Chromia ChromiaCHR/HT$0.3727540$15,5690.00%
826Request Network Request NetworkREQ/ETH$0.1684980$15,1560.00%
827AtlasProtocol AtlasProtocolATP/HT$0.00417311$14,9030.00%
828Hive HiveHIVE/HT$0.6222260$14,2060.00%
829Raven Coin Raven CoinRVN/HT$0.2268830$13,8280.00%
830Akropolis AkropolisAKRO/HT$0.07024300$13,6550.00%
831Nest NestNEST/HT$0.05717500$13,4190.00%
832Wirex WirexWXT/HT$0.01254114$12,9680.00%
833Skrumble Network Skrumble NetworkSKM/HT$0.00802718$11,1840.00%
834Egretia EgretiaEGT/HT$0.00504671$11,0230.00%
835ARPA Chain ARPA ChainARPA/HT$0.1244270$10,1730.00%
836STP Network STP NetworkSTPT/HT$0.08697200$9,9230.00%
837Fusion FusionFSN/HT$1.850000$9,5290.00%
838EMOGI Network EMOGI NetworkLOL/HT$0.00110228$9,5040.00%
839CNNS CNNSCNNS/HT$0.00526395$9,3650.00%
840HBTC Captain Token HBTC Captain TokenHBC/HT$22.03000$8,7810.00%
841Origin Protocol Origin ProtocolOGN/HT$2.470000$7,6580.00%
842Bitcoin HD Bitcoin HDBHD/HT$4.290000$6,5720.00%