Huobi Global
24 hour volume : $760,268,748
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,227.81 | $183,386,990 | 24.12% |
| 2 |  Ethereum | ETH/USDT | $206.7000 | $123,076,947 | 16.19% |
| 3 |  EOS | EOS/USDT | $4.170000 | $47,902,421 | 6.30% |
| 4 |  Bitcoin Cash | BCH/USDT | $320.3000 | $37,321,160 | 4.91% |
| 5 | Ethereum | ETH/BTC | $206.8600 | $30,438,458 | 4.00% |
| 6 |  Ripple | XRP/USDT | $0.2901680 | $29,490,609 | 3.88% |
| 7 |  Litecoin | LTC/USDT | $74.46000 | $28,947,228 | 3.81% |
| 8 | EOS | EOS/BTC | $4.180000 | $20,741,595 | 2.73% |
| 9 |  Whole Network | NODE/USDT | $0.01335224 | $20,258,926 | 2.66% |
| 10 | Bitcoin | BTC/HUSD | $10,245.21 | $18,776,436 | 2.47% |
| 11 | Whole Network | NODE/HT | $0.01335751 | $12,829,553 | 1.69% |
| 12 | Litecoin | LTC/BTC | $74.53000 | $12,632,952 | 1.66% |
| 13 |  TRON | TRX/USDT | $0.01698121 | $10,966,901 | 1.44% |
| 14 |  Huobi Token | HT/USDT | $4.110000 | $10,521,971 | 1.38% |
| 15 | Whole Network | NODE/BTC | $0.01333960 | $10,512,741 | 1.38% |
| 16 | Ripple | XRP/BTC | $0.2904990 | $8,381,055 | 1.10% |
| 17 | EOS | EOS/ETH | $4.180000 | $7,986,295 | 1.05% |
| 18 | Bitcoin Cash | BCH/BTC | $320.5600 | $7,406,994 | 0.97% |
| 19 |  Cardano | ADA/USDT | $0.04934209 | $6,136,199 | 0.81% |
| 20 | Ethereum | ETH/HUSD | $206.8500 | $5,688,118 | 0.75% |
| 21 |  Bitcoin SV | BSV/USDT | $125.9000 | $5,281,121 | 0.69% |
| 22 |  Egretia | EGT/USDT | $0.00353600 | $5,240,874 | 0.69% |
| 23 |  Zcash | ZEC/USDT | $50.78000 | $4,666,435 | 0.61% |
| 24 |  Lambda | LAMB/USDT | $0.1441080 | $4,628,107 | 0.61% |
| 25 |  Tether USD | USDT/HUSD | $1.000000 | $4,189,110 | 0.55% |
| 26 |  Origo | OGO/USDT | $0.03777135 | $3,651,394 | 0.48% |
| 27 |  Ethereum Classic | ETC/USDT | $6.310000 | $3,447,705 | 0.45% |
| 28 |  Cosmos Atoms | ATOM/USDT | $3.370000 | $3,275,806 | 0.43% |
| 29 | TRON | TRX/BTC | $0.01699182 | $3,249,873 | 0.43% |
| 30 | Lambda | LAMB/BTC | $0.1443280 | $3,022,989 | 0.40% |
| 31 |  Dash | DASH/USDT | $93.11000 | $2,791,918 | 0.37% |
| 32 |  Monero | XMR/USDT | $73.90000 | $2,624,654 | 0.35% |
| 33 |  EDUCare | EKT/ETH | $0.1701270 | $2,619,886 | 0.34% |
| 34 | Huobi Token | HT/BTC | $4.110000 | $2,452,097 | 0.32% |
| 35 | EDUCare | EKT/BTC | $0.1700920 | $2,442,911 | 0.32% |
| 36 | Bitcoin SV | BSV/BTC | $126.1100 | $2,354,402 | 0.31% |
| 37 | Monero | XMR/BTC | $73.82000 | $2,270,771 | 0.30% |
| 38 | EDUCare | EKT/USDT | $0.1698520 | $1,868,246 | 0.25% |
| 39 |  Ontology | ONT/USDT | $0.8002740 | $1,638,151 | 0.22% |
| 40 |  Stellar Lumen | XLM/USDT | $0.06227800 | $1,633,029 | 0.21% |
| 41 | Egretia | EGT/BTC | $0.00358261 | $1,535,431 | 0.20% |
| 42 |  Nexo | NEXO/BTC | $0.09847100 | $1,534,514 | 0.20% |
| 43 |  Seele | SEELE/BTC | $0.02937743 | $1,502,215 | 0.20% |
| 44 | Seele | SEELE/ETH | $0.02930733 | $1,447,800 | 0.19% |
| 45 | EOS | EOS/HUSD | $4.190000 | $1,343,875 | 0.18% |
| 46 | TRON | TRX/ETH | $0.01699867 | $1,314,149 | 0.17% |
| 47 |  Akropolis | AKRO/USDT | $0.01247648 | $1,280,957 | 0.17% |
| 48 | Dash | DASH/BTC | $93.24000 | $1,177,935 | 0.15% |
| 49 | Origo | OGO/BTC | $0.03777098 | $1,168,850 | 0.15% |
| 50 | Nexo | NEXO/ETH | $0.09851900 | $1,082,922 | 0.14% |
| 51 |  VIDY | VIDY/USDT | $0.00250929 | $948,099 | 0.12% |
| 52 | Huobi Token | HT/ETH | $4.120000 | $933,810 | 0.12% |
| 53 | Huobi Token | HT/HUSD | $4.120000 | $885,383 | 0.12% |
| 54 |  OmiseGO | OMG/USDT | $1.100000 | $854,739 | 0.11% |
| 55 | Zcash | ZEC/BTC | $50.82000 | $852,378 | 0.11% |
| 56 |  Qtum | QTUM/USDT | $2.120000 | $837,187 | 0.11% |
| 57 | Ripple | XRP/HUSD | $0.2906530 | $831,257 | 0.11% |
| 58 |  IOStoken | IOST/USDT | $0.00704601 | $827,590 | 0.11% |
| 59 |  WaykiChain | WICC/USDT | $0.1601550 | $822,016 | 0.11% |
| 60 |  InvestDigital | IDT/BTC | $0.01815054 | $783,697 | 0.10% |
| 61 |  Bit Capital Vendor | BCV/BTC | $0.03579543 | $759,357 | 0.10% |
| 62 |  ChainLink | LINK/USDT | $1.610000 | $757,305 | 0.10% |
| 63 |  Algorand | ALGO/USDT | $0.3211090 | $712,446 | 0.09% |
| 64 |  Neo | NEO/USDT | $9.470000 | $703,235 | 0.09% |
| 65 |  GXShares | GXC/USDT | $0.4698680 | $703,178 | 0.09% |
| 66 | Cardano | ADA/BTC | $0.04933770 | $654,876 | 0.09% |
| 67 | Ontology | ONT/BTC | $0.8008680 | $628,816 | 0.08% |
| 68 |  Litex Token | LXT/USDT | $0.03109723 | $589,035 | 0.08% |
| 69 |  BitTorrent | BTT/USDT | $0.00059097 | $577,571 | 0.08% |
| 70 |  Content Value Network | CVNT/ETH | $0.02996551 | $560,637 | 0.07% |
| 71 |  Hyper Cash | HC/USDT | $2.180000 | $555,433 | 0.07% |
| 72 |  Nebulas | NAS/USDT | $0.6645130 | $545,859 | 0.07% |
| 73 |  Newton Project | NEW/USDT | $0.00347302 | $542,035 | 0.07% |
| 74 |  AtlasProtocol | ATP/USDT | $0.01217657 | $504,217 | 0.07% |
| 75 |  Cortex | CTXC/ETH | $0.08613200 | $491,186 | 0.06% |
| 76 |  Wancoin | WAN/BTC | $0.2511920 | $479,363 | 0.06% |
| 77 | Litex Token | LXT/BTC | $0.03082890 | $462,231 | 0.06% |
| 78 |  EMOGI Network | LOL/USDT | $0.00372195 | $458,027 | 0.06% |
| 79 | Akropolis | AKRO/BTC | $0.01238561 | $454,131 | 0.06% |
| 80 |  BitUP Token | BUT/BTC | $0.00369521 | $434,925 | 0.06% |
| 81 | Cosmos Atoms | ATOM/BTC | $3.370000 | $404,368 | 0.05% |
| 82 |  Paxos Standard | PAX/HUSD | $1.000000 | $395,084 | 0.05% |
| 83 |  Reserve Rights Token | RSR/USDT | $0.00264925 | $386,848 | 0.05% |
| 84 |  Dock | DOCK/BTC | $0.00982660 | $351,938 | 0.05% |
| 85 | Litex Token | LXT/ETH | $0.03074579 | $349,013 | 0.05% |
| 86 |  Bytom | BTM/USDT | $0.08167700 | $346,241 | 0.05% |
| 87 |  Skrumble Network | SKM/USDT | $0.00318810 | $345,999 | 0.05% |
| 88 |  Fusion | FSN/USDT | $0.5836350 | $345,511 | 0.05% |
| 89 |  FairGame | FAIR/BTC | $0.00464307 | $344,989 | 0.05% |
| 90 | Nebulas | NAS/BTC | $0.6659570 | $335,523 | 0.04% |
| 91 | Ethereum Classic | ETC/BTC | $6.320000 | $320,984 | 0.04% |
| 92 |  Huobi Pool Token | HPT/USDT | $0.00907844 | $319,839 | 0.04% |
| 93 |  Aeternity | AE/USDT | $0.2117400 | $310,929 | 0.04% |
| 94 |  IoT Chain | ITC/USDT | $0.1603550 | $310,188 | 0.04% |
| 95 |  V Systems | VSYS/BTC | $0.1269270 | $302,462 | 0.04% |
| 96 | Fusion | FSN/BTC | $0.5845800 | $287,447 | 0.04% |
| 97 | InvestDigital | IDT/ETH | $0.01822602 | $286,163 | 0.04% |
| 98 |  ThunderCore | TT/USDT | $0.00448474 | $278,931 | 0.04% |
| 99 |  Zilliqa | ZIL/USDT | $0.00723496 | $276,496 | 0.04% |
| 100 |  aelf | ELF/USDT | $0.08237700 | $272,317 | 0.04% |
| 101 | Reserve Rights Token | RSR/BTC | $0.00266137 | $253,733 | 0.03% |
| 102 |  Promotion Chain | PC/BTC | $0.00048109 | $249,999 | 0.03% |
| 103 | Ripple | XRP/HT | $0.2913780 | $241,902 | 0.03% |
| 104 |  Medicalchain | MTN/BTC | $0.00614162 | $240,124 | 0.03% |
| 105 |  DATx | DATX/BTC | $0.00069912 | $238,659 | 0.03% |
| 106 |  NEM | XEM/USDT | $0.04388763 | $235,271 | 0.03% |
| 107 |  SunContract | SNC/BTC | $0.02876327 | $234,158 | 0.03% |
| 108 | Huobi Pool Token | HPT/HT | $0.00910416 | $232,493 | 0.03% |
| 109 |  Nucleus Vision | NCASH/BTC | $0.00110652 | $228,551 | 0.03% |
| 110 |  XMAX | XMX/BTC | $0.00247712 | $225,429 | 0.03% |
| 111 |  Matryx | MTX/BTC | $0.04268428 | $225,223 | 0.03% |
| 112 |  Yuan Chain | YCC/BTC | $0.00901488 | $222,431 | 0.03% |
| 113 | Huobi Pool Token | HPT/BTC | $0.00906913 | $221,745 | 0.03% |
| 114 | V Systems | VSYS/USDT | $0.1266640 | $221,471 | 0.03% |
| 115 |  Crypto.com Chain | CRO/USDT | $0.03738946 | $218,943 | 0.03% |
| 116 |  IOTA | IOTA/USDT | $0.2593270 | $218,289 | 0.03% |
| 117 | Neo | NEO/BTC | $9.470000 | $214,284 | 0.03% |
| 118 | Content Value Network | CVNT/BTC | $0.02978687 | $202,451 | 0.03% |
| 119 |  BitKan | KAN/USDT | $0.00302815 | $202,056 | 0.03% |
| 120 |  Everex | EVX/BTC | $0.4046310 | $200,338 | 0.03% |
| 121 | Bit Capital Vendor | BCV/ETH | $0.03598220 | $196,651 | 0.03% |
| 122 | Cortex | CTXC/BTC | $0.08588000 | $190,591 | 0.03% |
| 123 |  ARPA Chain | ARPA/USDT | $0.01504776 | $188,705 | 0.02% |
| 124 |  TenX Pay Token | PAY/BTC | $0.1247770 | $184,884 | 0.02% |
| 125 |  RCCC | RCCC/ETH | $0.03188207 | $183,915 | 0.02% |
| 126 | EOS | EOS/HT | $4.200000 | $182,803 | 0.02% |
| 127 |  IRIS Network | IRIS/USDT | $0.02839200 | $180,380 | 0.02% |
| 128 |  ThingsOperatingSystem | TOS/ETH | $0.00242365 | $177,622 | 0.02% |
| 129 | RCCC | RCCC/BTC | $0.03183408 | $176,409 | 0.02% |
| 130 |  U Network | UUU/USDT | $0.00090075 | $176,032 | 0.02% |
| 131 | BitTorrent | BTT/BTC | $0.00059267 | $175,914 | 0.02% |
| 132 | Wancoin | WAN/ETH | $0.2506440 | $172,583 | 0.02% |
| 133 |  TOP Network | TOP/USDT | $0.00326208 | $170,475 | 0.02% |
| 134 |  All Sports | SOC/USDT | $0.00643918 | $169,918 | 0.02% |
| 135 |  DeepBrain Chain | DBC/BTC | $0.00192912 | $168,679 | 0.02% |
| 136 | Newton Project | NEW/BTC | $0.00348025 | $166,860 | 0.02% |
| 137 |  Pivot Token | PVT/USDT | $0.00103971 | $161,322 | 0.02% |
| 138 |  UTRUST | UTK/BTC | $0.02794438 | $160,705 | 0.02% |
| 139 | Algorand | ALGO/BTC | $0.3211050 | $151,190 | 0.02% |
| 140 |  Engine Chain Coin | EGCC/BTC | $0.00103384 | $150,788 | 0.02% |
| 141 |  Red Pulse Phoenix | PHX/BTC | $0.00685815 | $149,876 | 0.02% |
| 142 |  AI Doctor | AIDOC/BTC | $0.00402276 | $148,093 | 0.02% |
| 143 | ChainLink | LINK/BTC | $1.610000 | $147,127 | 0.02% |
| 144 | BitKan | KAN/BTC | $0.00303294 | $140,063 | 0.02% |
| 145 | Bitcoin Cash | BCH/HT | $321.5300 | $140,015 | 0.02% |
| 146 |  VeChain | VET/USDT | $0.00417182 | $139,551 | 0.02% |
| 147 |  CyberMiles | CMT/USDT | $0.02107706 | $137,766 | 0.02% |
| 148 |  NKN | NKN/USDT | $0.02601167 | $137,615 | 0.02% |
| 149 |  CoinMeet | MEET/BTC | $0.01014391 | $136,877 | 0.02% |
| 150 | Cosmos Atoms | ATOM/ETH | $3.380000 | $135,713 | 0.02% |
| 151 | IoT Chain | ITC/BTC | $0.1612180 | $135,606 | 0.02% |
| 152 |  Carry | CRE/USDT | $0.00597032 | $133,657 | 0.02% |
| 153 |  Ruff | RUFF/USDT | $0.01145877 | $132,513 | 0.02% |
| 154 |  Tripio | TRIO/BTC | $0.00347616 | $131,734 | 0.02% |
| 155 |  FTX Token | FTT/USDT | $1.280000 | $130,023 | 0.02% |
| 156 |  Storj | STORJ/USDT | $0.1542570 | $129,193 | 0.02% |
| 157 | BitTorrent | BTT/ETH | $0.00059194 | $128,082 | 0.02% |
| 158 |  CVCoin | CVCOIN/BTC | $0.1010300 | $124,557 | 0.02% |
| 159 |  Genaro Network | GNX/ETH | $0.01740433 | $124,232 | 0.02% |
| 160 | GXShares | GXC/BTC | $0.4703460 | $121,951 | 0.02% |
| 161 | IOTA | IOTA/BTC | $0.2595860 | $119,124 | 0.02% |
| 162 | BitUP Token | BUT/ETH | $0.00370067 | $117,479 | 0.02% |
| 163 | ARPA Chain | ARPA/HT | $0.01505386 | $117,130 | 0.02% |
| 164 |  Kyber Network | KNC/BTC | $0.2246810 | $116,310 | 0.02% |
| 165 | Skrumble Network | SKM/BTC | $0.00317317 | $115,649 | 0.02% |
| 166 |  LinkEye | LET/BTC | $0.00517944 | $113,447 | 0.01% |
| 167 | Nucleus Vision | NCASH/ETH | $0.00111144 | $113,085 | 0.01% |
| 168 |  Libra Credit | LBA/USDT | $0.01510174 | $112,513 | 0.01% |
| 169 | Litecoin | LTC/HT | $74.73000 | $110,585 | 0.01% |
| 170 |  Force Protocol | FOR/USDT | $0.02764521 | $109,666 | 0.01% |
| 171 | Yuan Chain | YCC/ETH | $0.00907989 | $107,407 | 0.01% |
| 172 | LinkEye | LET/ETH | $0.00518881 | $107,300 | 0.01% |
| 173 | Egretia | EGT/HT | $0.00354670 | $105,817 | 0.01% |
| 174 |  Dogecoin | DOGE/USDT | $0.00249430 | $105,454 | 0.01% |
| 175 |  Waves | WAVES/USDT | $1.070000 | $104,557 | 0.01% |
| 176 | Libra Credit | LBA/BTC | $0.01504698 | $102,873 | 0.01% |
| 177 |  Tezos | XTZ/BTC | $1.060000 | $100,004 | 0.01% |
| 178 |  ArcBlock | ABT/BTC | $0.1976580 | $99,909 | 0.01% |
| 179 |  TrueUSD | TUSD/HUSD | $1.000000 | $99,017 | 0.01% |
| 180 | U Network | UUU/BTC | $0.00090077 | $98,149 | 0.01% |
| 181 |  BHEX Token | BHT/USDT | $0.05679500 | $97,940 | 0.01% |
| 182 | Stellar Lumen | XLM/BTC | $0.06233700 | $96,612 | 0.01% |
| 183 |  Block 18 | 18C/BTC | $0.00479047 | $95,989 | 0.01% |
| 184 |  Walton Chain | WTC/USDT | $0.9540310 | $95,337 | 0.01% |
| 185 |  0x | ZRX/USDT | $0.1713520 | $94,541 | 0.01% |
| 186 |  Rate3 | RTE/BTC | $0.00189367 | $94,445 | 0.01% |
| 187 | EMOGI Network | LOL/BTC | $0.00373615 | $93,949 | 0.01% |
| 188 | FairGame | FAIR/ETH | $0.00463205 | $93,363 | 0.01% |
| 189 | Cortex | CTXC/USDT | $0.08597600 | $92,936 | 0.01% |
| 190 | Promotion Chain | PC/ETH | $0.00048018 | $92,773 | 0.01% |
| 191 | Qtum | QTUM/BTC | $2.110000 | $91,255 | 0.01% |
| 192 | Zilliqa | ZIL/BTC | $0.00723688 | $90,038 | 0.01% |
| 193 | Dash | DASH/HT | $93.60000 | $89,348 | 0.01% |
| 194 | AtlasProtocol | ATP/BTC | $0.01218089 | $89,181 | 0.01% |
| 195 | ThunderCore | TT/BTC | $0.00450386 | $86,679 | 0.01% |
| 196 | OmiseGO | OMG/BTC | $1.110000 | $84,259 | 0.01% |
| 197 |  Content Neutrality Network | CNN/ETH | $0.00011839 | $83,844 | 0.01% |
| 198 |  YouLive Coin | UC/ETH | $0.00044892 | $82,677 | 0.01% |
| 199 | Ethereum Classic | ETC/HT | $6.340000 | $82,425 | 0.01% |
| 200 | YouLive Coin | UC/BTC | $0.00045039 | $82,387 | 0.01% |
| 201 | IOStoken | IOST/BTC | $0.00704239 | $81,948 | 0.01% |
| 202 | Monero | XMR/ETH | $73.96000 | $81,478 | 0.01% |
| 203 | Dock | DOCK/ETH | $0.00952074 | $80,911 | 0.01% |
| 204 |  UnlimitedIP | UIP/USDT | $0.01492579 | $80,143 | 0.01% |
| 205 | SunContract | SNC/ETH | $0.02888718 | $79,543 | 0.01% |
| 206 | Tezos | XTZ/USDT | $1.060000 | $78,891 | 0.01% |
| 207 |  Yee | YEE/BTC | $0.00167769 | $78,769 | 0.01% |
| 208 |  CNNS | CNNS/USDT | $0.00754987 | $78,036 | 0.01% |
| 209 |  Smart Sharing Protocol | SSP/BTC | $0.00091817 | $77,741 | 0.01% |
| 210 | Yee | YEE/ETH | $0.00168890 | $75,999 | 0.01% |
| 211 |  Theta Token | THETA/USDT | $0.1048700 | $75,904 | 0.01% |
| 212 |  MyToken | MT/HT | $0.00202315 | $75,192 | 0.01% |
| 213 | BitKan | KAN/ETH | $0.00303836 | $75,179 | 0.01% |
| 214 |  MUSK Token | MUSK/BTC | $0.00184249 | $72,921 | 0.01% |
| 215 |  DATA | DTA/USDT | $0.00058481 | $72,780 | 0.01% |
| 216 | Rate3 | RTE/ETH | $0.00190415 | $72,627 | 0.01% |
| 217 | Dogecoin | DOGE/BTC | $0.00249759 | $72,297 | 0.01% |
| 218 |  Achain | ACT/USDT | $0.00791777 | $71,372 | 0.01% |
| 219 | Hyper Cash | HC/BTC | $2.190000 | $70,727 | 0.01% |
| 220 |  Decentraland | MANA/ETH | $0.03328742 | $69,350 | 0.01% |
| 221 |  BnkToTheFuture | BFT/BTC | $0.02098388 | $69,009 | 0.01% |
| 222 | Carry | CRE/BTC | $0.00593690 | $68,561 | 0.01% |
| 223 |  Smart Bitcoin | RBTC/BTC | $10,172.38 | $68,522 | 0.01% |
| 224 |  Project PAI | PAI/USDT | $0.02203379 | $67,752 | 0.01% |
| 225 |  Elastos | ELA/USDT | $2.300000 | $67,206 | 0.01% |
| 226 |  Bibox Token | BIX/USDT | $0.2008370 | $65,847 | 0.01% |
| 227 |  Status Network Token | SNT/USDT | $0.01448692 | $65,573 | 0.01% |
| 228 |  Golem | GNT/USDT | $0.05958300 | $64,884 | 0.01% |
| 229 | IOStoken | IOST/ETH | $0.00704535 | $64,750 | 0.01% |
| 230 |  QunQun | QUN/BTC | $0.00843040 | $64,630 | 0.01% |
| 231 | WaykiChain | WICC/BTC | $0.1601940 | $64,396 | 0.01% |
| 232 |  Datum | DAT/BTC | $0.00159682 | $64,101 | 0.01% |
| 233 |  Hit Chain | HIT/USDT | $0.00007998 | $63,371 | 0.01% |
| 234 |  Penta Network Token | PNT/BTC | $0.00020779 | $63,336 | 0.01% |
| 235 | All Sports | SOC/BTC | $0.00643847 | $63,168 | 0.01% |
| 236 |  Simple Token | OST/BTC | $0.01156672 | $63,008 | 0.01% |
| 237 |  Global Social Chain | GSC/BTC | $0.00659201 | $62,302 | 0.01% |
| 238 | XMAX | XMX/ETH | $0.00248988 | $61,745 | 0.01% |
| 239 | Bytom | BTM/BTC | $0.08168400 | $60,933 | 0.01% |
| 240 |  ShineChain | SHE/BTC | $0.00104408 | $60,883 | 0.01% |
| 241 | V Systems | VSYS/HT | $0.1277350 | $60,731 | 0.01% |
| 242 |  Acute Angle Cloud | AAC/ETH | $0.00836791 | $59,286 | 0.01% |
| 243 |  Propy | PROPY/BTC | $0.1516980 | $58,718 | 0.01% |
| 244 | MUSK Token | MUSK/ETH | $0.00183171 | $58,482 | 0.01% |
| 245 | Medicalchain | MTN/ETH | $0.00621332 | $57,626 | 0.01% |
| 246 | IRIS Network | IRIS/BTC | $0.02835383 | $57,350 | 0.01% |
| 247 |  Nano | NANO/USDT | $0.8867500 | $56,716 | 0.01% |
| 248 |  USD Coin | USDC/HUSD | $1.000000 | $56,444 | 0.01% |
| 249 | DATx | DATX/ETH | $0.00069750 | $55,464 | 0.01% |
| 250 | LinkEye | LET/USDT | $0.00517354 | $54,766 | 0.01% |
| 251 | FTX Token | FTT/BTC | $1.290000 | $53,722 | 0.01% |
| 252 | OmiseGO | OMG/ETH | $1.100000 | $53,609 | 0.01% |
| 253 | ChainLink | LINK/ETH | $1.610000 | $52,890 | 0.01% |
| 254 |  Machine Xchange Coin | MXC/BTC | $0.00301963 | $51,859 | 0.01% |
| 255 |  Themis | GET/BTC | $0.00533298 | $51,853 | 0.01% |
| 256 |  BitcoinX | BCX/BTC | $0.00100211 | $51,731 | 0.01% |
| 257 |  ICON | ICX/BTC | $0.2050280 | $51,587 | 0.01% |
| 258 |  BitShares | BTS/USDT | $0.03439031 | $50,855 | 0.01% |
| 259 |  MediShares | MDS/USDT | $0.00532050 | $50,410 | 0.01% |
| 260 | Content Neutrality Network | CNN/BTC | $0.00011976 | $49,564 | 0.01% |
| 261 | Aeternity | AE/BTC | $0.2118860 | $49,503 | 0.01% |
| 262 | Everex | EVX/ETH | $0.4039760 | $49,126 | 0.01% |
| 263 | Zilliqa | ZIL/ETH | $0.00724611 | $48,928 | 0.01% |
| 264 | VeChain | VET/BTC | $0.00416607 | $48,877 | 0.01% |
| 265 | Origo | OGO/HT | $0.03789889 | $48,247 | 0.01% |
| 266 |  Basic Attention Token | BAT/BTC | $0.1828160 | $48,061 | 0.01% |
| 267 | Datum | DAT/ETH | $0.00159576 | $47,451 | 0.01% |
| 268 | Acute Angle Cloud | AAC/BTC | $0.00839355 | $47,443 | 0.01% |
| 269 | MyToken | MT/BTC | $0.00201650 | $46,728 | 0.01% |
| 270 |  Civic | CVC/USDT | $0.04298788 | $46,313 | 0.01% |
| 271 | Engine Chain Coin | EGCC/ETH | $0.00101644 | $46,182 | 0.01% |
| 272 | IOTA | IOTA/ETH | $0.2595440 | $45,704 | 0.01% |
| 273 |  Nuls | NULS/USDT | $0.4304790 | $45,497 | 0.01% |
| 274 |  Kcash | KCASH/BTC | $0.00946834 | $44,379 | 0.01% |
| 275 | Crypto.com Chain | CRO/BTC | $0.03736154 | $44,181 | 0.01% |
| 276 | Walton Chain | WTC/BTC | $0.9509280 | $43,812 | 0.01% |
| 277 |  METAL | MTL/BTC | $0.3024750 | $42,718 | 0.01% |
| 278 |  TopChain | TOPC/BTC | $0.01093209 | $40,609 | 0.01% |
| 279 | Elastos | ELA/BTC | $2.310000 | $40,238 | 0.01% |
| 280 | CyberMiles | CMT/BTC | $0.02108624 | $40,225 | 0.01% |
| 281 |  BeeKan | BKBT/BTC | $0.00062440 | $40,121 | 0.01% |
| 282 |  ContentBox | BOX/BTC | $0.00709357 | $40,081 | 0.01% |
| 283 |  STK | STK/BTC | $0.00409442 | $39,878 | 0.01% |
| 284 | Waves | WAVES/BTC | $1.070000 | $39,629 | 0.01% |
| 285 | Cardano | ADA/ETH | $0.04946647 | $38,553 | 0.01% |
| 286 | ArcBlock | ABT/ETH | $0.1985780 | $38,290 | 0.01% |
| 287 |  Decred | DCR/USDT | $22.15000 | $36,923 | 0.00% |
| 288 |  SwftCoin | SWFTC/BTC | $0.00134092 | $36,838 | 0.00% |
| 289 |  EchoLink | EKO/BTC | $0.00300940 | $36,155 | 0.00% |
| 290 | 0x | ZRX/BTC | $0.1716580 | $35,893 | 0.00% |
| 291 | TopChain | TOPC/ETH | $0.01087228 | $35,710 | 0.00% |
| 292 | Block 18 | 18C/ETH | $0.00483074 | $35,522 | 0.00% |
| 293 | GXShares | GXC/ETH | $0.4716910 | $35,479 | 0.00% |
| 294 | Basic Attention Token | BAT/USDT | $0.1809490 | $35,021 | 0.00% |
| 295 | UnlimitedIP | UIP/BTC | $0.01496509 | $35,006 | 0.00% |
| 296 | aelf | ELF/BTC | $0.08240000 | $35,004 | 0.00% |
| 297 |  Odyssey | OCN/USDT | $0.00100509 | $34,925 | 0.00% |
| 298 |  Hydro Protocol | HOT/BTC | $0.00731774 | $34,585 | 0.00% |
| 299 |  FansTime | FTI/BTC | $0.00062440 | $33,253 | 0.00% |
| 300 |  Republic Protocol | REN/BTC | $0.04186540 | $32,740 | 0.00% |
| 301 | Lambda | LAMB/ETH | $0.1445040 | $32,540 | 0.00% |
| 302 |  Wirex | WXT/USDT | $0.01814289 | $32,496 | 0.00% |
| 303 |  ChatCoin | CHAT/BTC | $0.00388969 | $32,265 | 0.00% |
| 304 | Project PAI | PAI/BTC | $0.02210984 | $31,802 | 0.00% |
| 305 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00055275 | $31,426 | 0.00% |
| 306 | Algorand | ALGO/ETH | $0.3214290 | $31,280 | 0.00% |
| 307 | Qtum | QTUM/ETH | $2.120000 | $31,157 | 0.00% |
| 308 |  EduCoin | EDU/BTC | $0.00022417 | $30,782 | 0.00% |
| 309 | Decred | DCR/BTC | $22.21000 | $30,773 | 0.00% |
| 310 | Genaro Network | GNX/BTC | $0.01729890 | $30,472 | 0.00% |
| 311 | Tripio | TRIO/ETH | $0.00353530 | $30,282 | 0.00% |
| 312 | U Network | UUU/ETH | $0.00090012 | $30,069 | 0.00% |
| 313 | WaykiChain | WICC/ETH | $0.1602050 | $30,044 | 0.00% |
| 314 | Nano | NANO/BTC | $0.8796640 | $29,303 | 0.00% |
| 315 |  QASH | QASH/BTC | $0.08424300 | $29,258 | 0.00% |
| 316 | UTRUST | UTK/ETH | $0.02800134 | $28,837 | 0.00% |
| 317 | NKN | NKN/BTC | $0.02589718 | $28,534 | 0.00% |
| 318 | Theta Token | THETA/BTC | $0.1052260 | $28,428 | 0.00% |
| 319 |  Intelligent Investment Chain | IIC/BTC | $0.00027637 | $27,732 | 0.00% |
| 320 |  Zilla | ZLA/BTC | $0.02077916 | $27,227 | 0.00% |
| 321 | DATA | DTA/BTC | $0.00058345 | $27,209 | 0.00% |
| 322 |  Digix DAO | DGD/BTC | $14.63000 | $27,101 | 0.00% |
| 323 | Achain | ACT/BTC | $0.00799435 | $27,095 | 0.00% |
| 324 |  Gatechain Token | GT/USDT | $0.7133990 | $26,964 | 0.00% |
| 325 |  Portal | PORTAL/BTC | $0.00334718 | $26,576 | 0.00% |
| 326 | NEM | XEM/BTC | $0.04391260 | $26,556 | 0.00% |
| 327 |  STEEM | STEEM/USDT | $0.1579550 | $26,551 | 0.00% |
| 328 | Reserve Rights Token | RSR/HT | $0.00265073 | $26,313 | 0.00% |
| 329 | QunQun | QUN/ETH | $0.00849623 | $26,266 | 0.00% |
| 330 |  Horizen | ZEN/BTC | $3.980000 | $25,982 | 0.00% |
| 331 | Akropolis | AKRO/HT | $0.01246506 | $25,775 | 0.00% |
| 332 | IoT Chain | ITC/ETH | $0.1622690 | $25,548 | 0.00% |
| 333 | ThingsOperatingSystem | TOS/BTC | $0.00241570 | $24,623 | 0.00% |
| 334 | Penta Network Token | PNT/ETH | $0.00020697 | $24,615 | 0.00% |
| 335 | Decentraland | MANA/BTC | $0.03316476 | $23,945 | 0.00% |
| 336 | CoinMeet | MEET/ETH | $0.01025550 | $23,880 | 0.00% |
| 337 | Walton Chain | WTC/ETH | $0.9754620 | $23,828 | 0.00% |
| 338 | TOP Network | TOP/BTC | $0.00327317 | $23,714 | 0.00% |
| 339 | Kcash | KCASH/ETH | $0.00947521 | $23,538 | 0.00% |
| 340 |  Polymath | POLY/BTC | $0.03234588 | $23,485 | 0.00% |
| 341 | Ontology | ONT/ETH | $0.8011850 | $23,327 | 0.00% |
| 342 |  Covalent.ai | COVA/BTC | $0.00069605 | $23,309 | 0.00% |
| 343 | MediShares | MDS/BTC | $0.00534321 | $22,975 | 0.00% |
| 344 |  Salt | SALT/BTC | $0.1089110 | $22,857 | 0.00% |
| 345 | Civic | CVC/BTC | $0.04309372 | $21,766 | 0.00% |
| 346 |  Electroneum | ETN/BTC | $0.00399205 | $21,730 | 0.00% |
| 347 | Simple Token | OST/ETH | $0.01190093 | $21,553 | 0.00% |
| 348 | Stellar Lumen | XLM/ETH | $0.06250600 | $21,387 | 0.00% |
| 349 | Hyper Cash | HC/ETH | $2.180000 | $21,379 | 0.00% |
| 350 |  ZCoin | XZC/BTC | $5.240000 | $21,379 | 0.00% |
| 351 | TenX Pay Token | PAY/ETH | $0.1257460 | $21,364 | 0.00% |
| 352 | Odyssey | OCN/BTC | $0.00100313 | $21,359 | 0.00% |
| 353 | Bytom | BTM/ETH | $0.08224300 | $21,230 | 0.00% |
| 354 |  Request Network | REQ/BTC | $0.01197616 | $21,177 | 0.00% |
| 355 | Nebulas | NAS/ETH | $0.6668660 | $20,985 | 0.00% |
| 356 |  Matrix AI Network | MAN/BTC | $0.06469200 | $20,801 | 0.00% |
| 357 | STEEM | STEEM/BTC | $0.1582490 | $20,568 | 0.00% |
| 358 | Nuls | NULS/BTC | $0.4276620 | $20,534 | 0.00% |
| 359 |  AdEx | ADX/BTC | $0.08014800 | $20,484 | 0.00% |
| 360 | aelf | ELF/ETH | $0.08317200 | $20,057 | 0.00% |
| 361 | EMOGI Network | LOL/HT | $0.00374901 | $19,440 | 0.00% |
| 362 | Matryx | MTX/ETH | $0.04257635 | $19,404 | 0.00% |
| 363 |  Bluzelle | BLZ/BTC | $0.03316476 | $19,090 | 0.00% |
| 364 | BnkToTheFuture | BFT/ETH | $0.02094978 | $19,016 | 0.00% |
| 365 | Storj | STORJ/BTC | $0.1547690 | $18,820 | 0.00% |
| 366 | Smart Sharing Protocol | SSP/ETH | $0.00091896 | $18,803 | 0.00% |
| 367 |  Pundi X | NPXS/BTC | $0.00034291 | $18,734 | 0.00% |
| 368 |  Verge | XVG/BTC | $0.00439126 | $17,791 | 0.00% |
| 369 |  Ripio Credit Network | RCN/BTC | $0.01470919 | $17,744 | 0.00% |
| 370 |  Bitcoin File | BIFI/BTC | $0.00378733 | $17,669 | 0.00% |
| 371 |  NeuroChain | NCC/BTC | $0.00444244 | $17,151 | 0.00% |
| 372 | BitTorrent | BTT/TRX | $0.00059334 | $17,112 | 0.00% |
| 373 | Ruff | RUFF/BTC | $0.01149507 | $17,080 | 0.00% |
| 374 |  MEX | MEX/BTC | $0.00102258 | $16,858 | 0.00% |
| 375 |  Raiden Network Token | RDN/BTC | $0.1656190 | $16,665 | 0.00% |
| 376 | ICON | ICX/ETH | $0.2051100 | $16,623 | 0.00% |
| 377 | Aeternity | AE/ETH | $0.2121470 | $16,531 | 0.00% |
| 378 |  Ardor | ARDR/BTC | $0.05885700 | $16,343 | 0.00% |
| 379 |  Time New Bank | TNB/BTC | $0.00350073 | $15,956 | 0.00% |
| 380 | Pivot Token | PVT/BTC | $0.00104408 | $15,943 | 0.00% |
| 381 |  DigiByte | DGB/BTC | $0.01442258 | $15,672 | 0.00% |
| 382 |  Lisk | LSK/BTC | $0.9724240 | $15,466 | 0.00% |
| 383 | Libra Credit | LBA/ETH | $0.01510901 | $15,322 | 0.00% |
| 384 |  Loom Network | LOOM/BTC | $0.02241692 | $15,288 | 0.00% |
| 385 | IRIS Network | IRIS/ETH | $0.02835526 | $14,977 | 0.00% |
| 386 | EchoLink | EKO/ETH | $0.00301559 | $14,940 | 0.00% |
| 387 | Global Social Chain | GSC/ETH | $0.00663140 | $14,893 | 0.00% |
| 388 | Tezos | XTZ/ETH | $1.060000 | $14,630 | 0.00% |
| 389 |  Lympo | LYM/BTC | $0.00561958 | $14,612 | 0.00% |
| 390 | SwftCoin | SWFTC/ETH | $0.00134946 | $14,454 | 0.00% |
| 391 | Loom Network | LOOM/ETH | $0.02256002 | $14,416 | 0.00% |
| 392 |  Tierion | TNT/BTC | $0.02844595 | $14,403 | 0.00% |
| 393 |  Game.com | GTC/BTC | $0.00532274 | $14,312 | 0.00% |
| 394 | EduCoin | EDU/ETH | $0.00022457 | $14,300 | 0.00% |
| 395 | Bibox Token | BIX/BTC | $0.2004220 | $14,205 | 0.00% |
| 396 | Newton Project | NEW/HT | $0.00350541 | $13,877 | 0.00% |
| 397 | CyberMiles | CMT/ETH | $0.02110707 | $13,862 | 0.00% |
| 398 | Themis | GET/ETH | $0.00540820 | $13,823 | 0.00% |
| 399 | Kyber Network | KNC/ETH | $0.2287190 | $13,664 | 0.00% |
| 400 |  Davinci Coin | DAC/BTC | $0.00407394 | $13,579 | 0.00% |
| 401 |  Groestlcoin | GRS/BTC | $0.2182320 | $13,487 | 0.00% |
| 402 | ZCoin | XZC/USDT | $5.260000 | $13,265 | 0.00% |
| 403 | ARPA Chain | ARPA/BTC | $0.01504698 | $13,207 | 0.00% |
| 404 |  Lunyr | LUN/BTC | $1.070000 | $13,067 | 0.00% |
| 405 | UnlimitedIP | UIP/ETH | $0.01505312 | $12,955 | 0.00% |
| 406 | MyToken | MT/ETH | $0.00203247 | $12,867 | 0.00% |
| 407 | BitShares | BTS/BTC | $0.03429073 | $12,811 | 0.00% |
| 408 | Davinci Coin | DAC/ETH | $0.00409599 | $12,688 | 0.00% |
| 409 | Waves | WAVES/ETH | $1.070000 | $12,603 | 0.00% |
| 410 | VIDY | VIDY/BTC | $0.00247712 | $12,599 | 0.00% |
| 411 |  WePower | WPR/BTC | $0.00654634 | $12,586 | 0.00% |
| 412 |  Gas | GAS/BTC | $1.330000 | $12,432 | 0.00% |
| 413 | FansTime | FTI/ETH | $0.00062713 | $12,336 | 0.00% |
| 414 | BeeKan | BKBT/ETH | $0.00061885 | $12,068 | 0.00% |
| 415 |  SIRIN LABS Token | SRN/ETH | $0.00974841 | $11,874 | 0.00% |
| 416 | ThunderCore | TT/HT | $0.00457892 | $11,845 | 0.00% |
| 417 | Carry | CRE/HT | $0.00604879 | $11,511 | 0.00% |
| 418 | Matrix AI Network | MAN/ETH | $0.06498900 | $11,499 | 0.00% |
| 419 |  SmartMesh | SMT/USDT | $0.00414783 | $11,479 | 0.00% |
| 420 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00055055 | $11,425 | 0.00% |
| 421 | Gatechain Token | GT/HT | $0.7124860 | $11,327 | 0.00% |
| 422 |  Enigma | ENG/BTC | $0.3531430 | $11,173 | 0.00% |
| 423 |  Ultrain | UGAS/ETH | $0.08837700 | $11,121 | 0.00% |
| 424 | Zilla | ZLA/ETH | $0.02107810 | $11,036 | 0.00% |
| 425 | BitShares | BTS/ETH | $0.03446923 | $11,035 | 0.00% |
| 426 |  Bitcoin Gold | BTG/BTC | $10.13000 | $10,649 | 0.00% |
| 427 | Ultrain | UGAS/BTC | $0.08833700 | $10,608 | 0.00% |
| 428 | Force Protocol | FOR/BTC | $0.02753494 | $10,546 | 0.00% |
| 429 | CVCoin | CVCOIN/ETH | $0.1020380 | $10,430 | 0.00% |
| 430 | Propy | PROPY/ETH | $0.1528270 | $10,402 | 0.00% |
| 431 | ChatCoin | CHAT/ETH | $0.00386625 | $10,400 | 0.00% |
| 432 |  PowerLedger | POWR/BTC | $0.05455800 | $10,323 | 0.00% |
| 433 | AI Doctor | AIDOC/ETH | $0.00399871 | $9,877 | 0.00% |
| 434 | MediShares | MDS/ETH | $0.00540199 | $9,873 | 0.00% |
| 435 | Wirex | WXT/HT | $0.01836521 | $9,839 | 0.00% |
| 436 | Decentraland | MANA/USDT | $0.03309067 | $9,741 | 0.00% |
| 437 |  Komodo | KMD/BTC | $0.6926730 | $9,735 | 0.00% |
| 438 |  Bitcoin Diamond | BCD/BTC | $1.960000 | $9,680 | 0.00% |
| 439 | Time New Bank | TNB/ETH | $0.00351854 | $9,670 | 0.00% |
| 440 | Status Network Token | SNT/BTC | $0.01440212 | $9,654 | 0.00% |
| 441 |  Globalvillage Ecosystem | GVE/BTC | $0.00045039 | $9,629 | 0.00% |
| 442 |  WAX | WAX/BTC | $0.03961347 | $9,617 | 0.00% |
| 443 |  Siacoin | SC/BTC | $0.00176060 | $9,525 | 0.00% |
| 444 | Hit Chain | HIT/BTC | $0.00007984 | $9,447 | 0.00% |
| 445 | ContentBox | BOX/ETH | $0.00713021 | $9,436 | 0.00% |
| 446 | Bibox Token | BIX/ETH | $0.2001430 | $9,378 | 0.00% |
| 447 | ShineChain | SHE/ETH | $0.00105784 | $9,334 | 0.00% |
| 448 | Elastos | ELA/ETH | $2.320000 | $9,329 | 0.00% |
| 449 | Wirex | WXT/BTC | $0.01837369 | $9,191 | 0.00% |
| 450 |  Super Bitcoin | SBTC/BTC | $1.640000 | $9,180 | 0.00% |
| 451 | Portal | PORTAL/ETH | $0.00336538 | $9,078 | 0.00% |
| 452 | Dogecoin | DOGE/ETH | $0.00250230 | $9,077 | 0.00% |
| 453 | Hydro Protocol | HOT/ETH | $0.00728958 | $8,986 | 0.00% |
| 454 | Intelligent Investment Chain | IIC/ETH | $0.00027962 | $8,899 | 0.00% |
| 455 | Golem | GNT/BTC | $0.05896000 | $8,892 | 0.00% |
| 456 | Lunyr | LUN/ETH | $1.080000 | $8,820 | 0.00% |
| 457 | Civic | CVC/ETH | $0.04300686 | $8,571 | 0.00% |
| 458 | Project PAI | PAI/ETH | $0.02193911 | $8,538 | 0.00% |
| 459 | AdEx | ADX/ETH | $0.08049800 | $8,309 | 0.00% |
| 460 | BHEX Token | BHT/BTC | $0.05701500 | $8,067 | 0.00% |
| 461 | Kcash | KCASH/HT | $0.00944272 | $7,829 | 0.00% |
| 462 | SIRIN LABS Token | SRN/BTC | $0.00951952 | $7,828 | 0.00% |
| 463 | Covalent.ai | COVA/ETH | $0.00069750 | $7,498 | 0.00% |
| 464 | VeChain | VET/ETH | $0.00421603 | $7,430 | 0.00% |
| 465 | Ruff | RUFF/ETH | $0.01152010 | $7,409 | 0.00% |
| 466 | Bluzelle | BLZ/ETH | $0.03335779 | $7,402 | 0.00% |
| 467 | DATA | DTA/ETH | $0.00058780 | $7,387 | 0.00% |
| 468 | Achain | ACT/ETH | $0.00805124 | $6,986 | 0.00% |
| 469 | WePower | WPR/ETH | $0.00656931 | $6,774 | 0.00% |
| 470 | All Sports | SOC/ETH | $0.00644720 | $6,548 | 0.00% |
| 471 | Skrumble Network | SKM/HT | $0.00331548 | $6,425 | 0.00% |
| 472 | QASH | QASH/ETH | $0.08444500 | $6,418 | 0.00% |
| 473 | 0x | ZRX/ETH | $0.1741100 | $6,332 | 0.00% |
| 474 | IOStoken | IOST/HT | $0.00705265 | $6,177 | 0.00% |
| 475 | Basic Attention Token | BAT/ETH | $0.1817370 | $6,153 | 0.00% |
| 476 | STK | STK/ETH | $0.00414566 | $5,654 | 0.00% |
| 477 | TOP Network | TOP/HT | $0.00327006 | $5,557 | 0.00% |
| 478 | Salt | SALT/ETH | $0.1094890 | $5,422 | 0.00% |
| 479 | Odyssey | OCN/ETH | $0.00101210 | $5,421 | 0.00% |
| 480 | FTX Token | FTT/HT | $1.290000 | $5,408 | 0.00% |
| 481 |  AppCoins | APPC/BTC | $0.03647228 | $5,374 | 0.00% |
| 482 | Tierion | TNT/ETH | $0.02833870 | $5,353 | 0.00% |
| 483 | Electroneum | ETN/ETH | $0.00403183 | $5,293 | 0.00% |
| 484 | ZCoin | XZC/ETH | $5.320000 | $5,192 | 0.00% |
| 485 | Gatechain Token | GT/BTC | $0.7148850 | $5,103 | 0.00% |
| 486 | CNNS | CNNS/BTC | $0.00757467 | $5,044 | 0.00% |
| 487 | AtlasProtocol | ATP/HT | $0.01246919 | $4,986 | 0.00% |
| 488 | DeepBrain Chain | DBC/ETH | $0.00193475 | $4,959 | 0.00% |
| 489 | Pundi X | NPXS/ETH | $0.00034357 | $4,932 | 0.00% |
| 490 |  AirSwap | AST/ETH | $0.02708031 | $4,904 | 0.00% |
| 491 | Request Network | REQ/ETH | $0.01235213 | $4,811 | 0.00% |
| 492 | STEEM | STEEM/ETH | $0.1587480 | $4,660 | 0.00% |
| 493 | Polymath | POLY/ETH | $0.03270169 | $4,639 | 0.00% |
| 494 | Game.com | GTC/ETH | $0.00538957 | $4,558 | 0.00% |
| 495 | Nano | NANO/ETH | $0.8899830 | $4,431 | 0.00% |
| 496 |  Quantstamp | QSP/BTC | $0.01146436 | $4,409 | 0.00% |
| 497 | Gas | GAS/ETH | $1.340000 | $4,358 | 0.00% |
| 498 | Horizen | ZEN/ETH | $4.070000 | $4,252 | 0.00% |
| 499 | Lisk | LSK/ETH | $0.9822920 | $4,154 | 0.00% |
| 500 | SmartMesh | SMT/ETH | $0.00422224 | $3,840 | 0.00% |
| 501 | BHEX Token | BHT/HT | $0.05723000 | $3,772 | 0.00% |
| 502 | NKN | NKN/HT | $0.02614813 | $3,699 | 0.00% |
| 503 | Theta Token | THETA/ETH | $0.1051190 | $3,693 | 0.00% |
| 504 | Nuls | NULS/ETH | $0.4435420 | $3,578 | 0.00% |
| 505 | DigiByte | DGB/ETH | $0.01448809 | $3,518 | 0.00% |
| 506 | NeuroChain | NCC/ETH | $0.00439610 | $3,383 | 0.00% |
| 507 | Ripio Credit Network | RCN/ETH | $0.01493515 | $3,351 | 0.00% |
| 508 | Lympo | LYM/ETH | $0.00562552 | $3,219 | 0.00% |
| 509 | Digix DAO | DGD/ETH | $14.66000 | $3,203 | 0.00% |
| 510 |  Crypto.com | MCO/BTC | $3.310000 | $3,096 | 0.00% |
| 511 | Republic Protocol | REN/ETH | $0.04180848 | $3,063 | 0.00% |
| 512 | MEX | MEX/ETH | $0.00102928 | $3,042 | 0.00% |
| 513 | PowerLedger | POWR/ETH | $0.05453900 | $3,017 | 0.00% |
| 514 | Crypto.com Chain | CRO/HT | $0.03715982 | $2,912 | 0.00% |
| 515 | Raiden Network Token | RDN/ETH | $0.1651000 | $2,882 | 0.00% |
| 516 | Verge | XVG/ETH | $0.00439610 | $2,830 | 0.00% |
| 517 | Pivot Token | PVT/HT | $0.00104873 | $2,786 | 0.00% |
| 518 | Lambda | LAMB/HT | $0.1447540 | $2,785 | 0.00% |
| 519 | Ardor | ARDR/ETH | $0.05919400 | $2,737 | 0.00% |
| 520 | SmartMesh | SMT/BTC | $0.00409146 | $2,721 | 0.00% |
| 521 | Globalvillage Ecosystem | GVE/ETH | $0.00045948 | $2,702 | 0.00% |
| 522 | Enigma | ENG/ETH | $0.3562000 | $2,692 | 0.00% |
| 523 | AirSwap | AST/BTC | $0.02702314 | $2,592 | 0.00% |
| 524 | Groestlcoin | GRS/ETH | $0.2175280 | $2,522 | 0.00% |
| 525 | VIDY | VIDY/HT | $0.00250209 | $2,377 | 0.00% |
| 526 | Komodo | KMD/ETH | $0.6937720 | $2,344 | 0.00% |
| 527 | Quantstamp | QSP/ETH | $0.01158219 | $2,210 | 0.00% |
| 528 | AppCoins | APPC/ETH | $0.03663417 | $2,170 | 0.00% |
| 529 | Crypto.com | MCO/ETH | $3.320000 | $2,114 | 0.00% |
| 530 | WAX | WAX/ETH | $0.03973876 | $2,110 | 0.00% |
| 531 | Golem | GNT/ETH | $0.05990200 | $1,909 | 0.00% |
| 532 | Fusion | FSN/HT | $0.5851680 | $1,585 | 0.00% |
| 533 | Hit Chain | HIT/ETH | $0.00008072 | $1,433 | 0.00% |
| 534 | Siacoin | SC/ETH | $0.00179238 | $1,222 | 0.00% |
| 535 | CNNS | CNNS/HT | $0.00759299 | $1,206 | 0.00% |
| 536 | Decred | DCR/ETH | $22.58000 | $1,156 | 0.00% |
| 537 | Force Protocol | FOR/HT | $0.02784509 | $910 | 0.00% |