Huobi Global
24 hour volume : $1,054,863,939
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,007.12 | $375,515,709 | 35.60% |
| 2 |  Ethereum | ETH/USDT | $211.5100 | $99,805,943 | 9.46% |
| 3 |  EOS | EOS/USDT | $4.110000 | $91,350,662 | 8.66% |
| 4 |  Huobi Token | HT/USDT | $4.610000 | $60,635,901 | 5.75% |
| 5 |  Litecoin | LTC/USDT | $90.30000 | $46,339,501 | 4.39% |
| 6 |  TRON | TRX/USDT | $0.02223617 | $44,093,845 | 4.18% |
| 7 |  Bitcoin Cash | BCH/USDT | $300.6300 | $36,864,654 | 3.49% |
| 8 |  Ripple | XRP/USDT | $0.3098850 | $19,143,377 | 1.81% |
| 9 |  Bitcoin SV | BSV/USDT | $169.3900 | $17,845,530 | 1.69% |
| 10 | Ethereum | ETH/BTC | $211.3200 | $16,192,145 | 1.53% |
| 11 | EOS | EOS/BTC | $4.110000 | $11,506,624 | 1.09% |
| 12 | Bitcoin | BTC/HUSD | $10,004.57 | $11,332,478 | 1.07% |
| 13 | Litecoin | LTC/BTC | $90.19000 | $11,051,950 | 1.05% |
| 14 |  Machine Xchange Coin | MXC/BTC | $0.00719792 | $11,024,287 | 1.05% |
| 15 | Huobi Token | HT/BTC | $4.600000 | $9,283,494 | 0.88% |
| 16 | TRON | TRX/BTC | $0.02217358 | $7,813,664 | 0.74% |
| 17 |  Tether USD | USDT/HUSD | $1.000000 | $6,642,983 | 0.63% |
| 18 | Bitcoin SV | BSV/BTC | $169.0800 | $5,977,966 | 0.57% |
| 19 |  USD Coin | USDC/HUSD | $1.000000 | $5,866,551 | 0.56% |
| 20 | Bitcoin Cash | BCH/BTC | $300.3200 | $5,625,358 | 0.53% |
| 21 |  Cardano | ADA/USDT | $0.05606600 | $5,606,081 | 0.53% |
| 22 |  Ethereum Classic | ETC/USDT | $6.100000 | $5,506,485 | 0.52% |
| 23 |  IOStoken | IOST/USDT | $0.00816806 | $4,913,673 | 0.47% |
| 24 | EOS | EOS/ETH | $4.110000 | $4,262,612 | 0.40% |
| 25 |  TrueUSD | TUSD/HUSD | $1.000000 | $4,058,981 | 0.38% |
| 26 |  OmiseGO | OMG/USDT | $1.580000 | $3,837,088 | 0.36% |
| 27 |  BitTorrent | BTT/USDT | $0.00084003 | $3,690,955 | 0.35% |
| 28 |  U Network | UUU/BTC | $0.00906738 | $3,617,908 | 0.34% |
| 29 | Ripple | XRP/BTC | $0.3095100 | $3,558,590 | 0.34% |
| 30 |  Lambda | LAMB/BTC | $0.2003420 | $3,527,410 | 0.33% |
| 31 | Lambda | LAMB/USDT | $0.2009040 | $3,433,909 | 0.33% |
| 32 |  Monero | XMR/USDT | $80.86000 | $3,433,598 | 0.33% |
| 33 |  Ontology | ONT/USDT | $0.9346670 | $3,309,527 | 0.31% |
| 34 |  Zcash | ZEC/USDT | $70.19000 | $3,289,696 | 0.31% |
| 35 | Huobi Token | HT/ETH | $4.600000 | $2,885,151 | 0.27% |
| 36 |  Crypto.com Chain | CRO/USDT | $0.07346200 | $2,859,517 | 0.27% |
| 37 |  Akropolis | AKRO/USDT | $0.02708990 | $2,774,055 | 0.26% |
| 38 |  Themis | GET/BTC | $0.01795480 | $2,471,110 | 0.23% |
| 39 | TRON | TRX/ETH | $0.02218431 | $2,209,221 | 0.21% |
| 40 | Huobi Token | HT/HUSD | $4.600000 | $2,186,550 | 0.21% |
| 41 | U Network | UUU/ETH | $0.00907546 | $1,998,398 | 0.19% |
| 42 |  Qtum | QTUM/USDT | $2.910000 | $1,969,778 | 0.19% |
| 43 |  Neo | NEO/USDT | $11.37000 | $1,948,025 | 0.18% |
| 44 |  EDUCare | EKT/ETH | $0.1203850 | $1,897,232 | 0.18% |
| 45 |  Stellar Lumen | XLM/USDT | $0.08467000 | $1,884,310 | 0.18% |
| 46 |  Huobi Pool Token | HPT/USDT | $0.01264997 | $1,802,306 | 0.17% |
| 47 |  IOTA | IOTA/USDT | $0.2944510 | $1,728,886 | 0.16% |
| 48 |  ChainLink | LINK/USDT | $2.280000 | $1,675,717 | 0.16% |
| 49 |  Dash | DASH/USDT | $109.9500 | $1,669,745 | 0.16% |
| 50 | EOS | EOS/HT | $4.110000 | $1,551,021 | 0.15% |
| 51 |  Cosmos Atoms | ATOM/USDT | $3.810000 | $1,509,892 | 0.14% |
| 52 | Ethereum | ETH/HUSD | $211.5500 | $1,497,449 | 0.14% |
| 53 |  Egretia | EGT/USDT | $0.07325900 | $1,495,205 | 0.14% |
| 54 | Crypto.com Chain | CRO/BTC | $0.07377900 | $1,434,927 | 0.14% |
| 55 | Monero | XMR/BTC | $80.88000 | $1,413,125 | 0.13% |
| 56 | Zcash | ZEC/BTC | $70.07000 | $1,272,145 | 0.12% |
| 57 |  ThunderCore | TT/USDT | $0.00964332 | $1,271,869 | 0.12% |
| 58 |  Hyper Cash | HC/USDT | $2.860000 | $1,246,286 | 0.12% |
| 59 |  Nexo | NEXO/BTC | $0.09247300 | $1,144,747 | 0.11% |
| 60 | EDUCare | EKT/BTC | $0.1207240 | $1,130,288 | 0.11% |
| 61 |  IoT Chain | ITC/USDT | $0.2319130 | $1,062,459 | 0.10% |
| 62 |  Algorand | ALGO/USDT | $0.5941140 | $986,810 | 0.09% |
| 63 | Nexo | NEXO/ETH | $0.09210000 | $944,025 | 0.09% |
| 64 |  Bytom | BTM/USDT | $0.1109450 | $940,124 | 0.09% |
| 65 |  Origo | OGO/USDT | $0.03626118 | $926,931 | 0.09% |
| 66 |  CNNS | CNNS/USDT | $0.00816906 | $902,285 | 0.09% |
| 67 |  Libra Credit | LBA/USDT | $0.02634927 | $889,532 | 0.08% |
| 68 | Egretia | EGT/BTC | $0.07317900 | $882,007 | 0.08% |
| 69 | Dash | DASH/BTC | $109.8400 | $852,781 | 0.08% |
| 70 |  AdEx | ADX/BTC | $0.2145380 | $824,434 | 0.08% |
| 71 | EOS | EOS/HUSD | $4.110000 | $809,676 | 0.08% |
| 72 |  Newton Project | NEW/USDT | $0.00216679 | $800,137 | 0.08% |
| 73 |  aelf | ELF/USDT | $0.1282840 | $764,004 | 0.07% |
| 74 |  GXShares | GXC/USDT | $1.430000 | $740,052 | 0.07% |
| 75 |  Republic Protocol | REN/BTC | $0.1131670 | $705,861 | 0.07% |
| 76 |  Red Pulse Phoenix | PHX/BTC | $0.00869748 | $669,369 | 0.06% |
| 77 |  Salt | SALT/BTC | $0.1645520 | $646,754 | 0.06% |
| 78 |  Reserve Rights Token | RSR/USDT | $0.00290442 | $632,206 | 0.06% |
| 79 | BitTorrent | BTT/BTC | $0.00083876 | $585,404 | 0.06% |
| 80 |  XMAX | XMX/BTC | $0.00335903 | $560,179 | 0.05% |
| 81 |  InvestDigital | IDT/ETH | $0.01760676 | $558,195 | 0.05% |
| 82 |  UTRUST | UTK/ETH | $0.03015646 | $553,058 | 0.05% |
| 83 |  Pivot Token | PVT/USDT | $0.00207158 | $540,056 | 0.05% |
| 84 | Litecoin | LTC/HT | $90.71000 | $537,284 | 0.05% |
| 85 |  Skrumble Network | SKM/USDT | $0.00486075 | $522,777 | 0.05% |
| 86 | Libra Credit | LBA/BTC | $0.02629239 | $513,425 | 0.05% |
| 87 |  TOP Network | TOP/USDT | $0.00432156 | $475,598 | 0.05% |
| 88 | Themis | GET/ETH | $0.01799333 | $470,140 | 0.04% |
| 89 |  Genaro Network | GNX/BTC | $0.02959144 | $467,226 | 0.04% |
| 90 | ChainLink | LINK/BTC | $2.280000 | $450,730 | 0.04% |
| 91 |  UnlimitedIP | UIP/BTC | $0.02423699 | $437,880 | 0.04% |
| 92 |  Theta Token | THETA/USDT | $0.1244750 | $437,148 | 0.04% |
| 93 |  Nucleus Vision | NCASH/BTC | $0.00165652 | $429,140 | 0.04% |
| 94 | Cardano | ADA/BTC | $0.05588400 | $416,259 | 0.04% |
| 95 |  Propy | PROPY/BTC | $0.1462580 | $390,038 | 0.04% |
| 96 |  CyberMiles | CMT/USDT | $0.04176435 | $389,368 | 0.04% |
| 97 | Lambda | LAMB/ETH | $0.2004550 | $373,727 | 0.04% |
| 98 | Neo | NEO/BTC | $11.36000 | $372,821 | 0.04% |
| 99 | Ethereum Classic | ETC/BTC | $6.110000 | $372,073 | 0.04% |
| 100 |  Status Network Token | SNT/USDT | $0.02075790 | $357,165 | 0.03% |
| 101 | Skrumble Network | SKM/BTC | $0.00490485 | $348,565 | 0.03% |
| 102 |  ICON | ICX/BTC | $0.6602090 | $346,290 | 0.03% |
| 103 |  IRIS Network | IRIS/USDT | $0.03858532 | $332,779 | 0.03% |
| 104 | IOTA | IOTA/BTC | $0.2943150 | $329,498 | 0.03% |
| 105 | Ontology | ONT/BTC | $0.9343300 | $328,898 | 0.03% |
| 106 | Akropolis | AKRO/BTC | $0.02699219 | $326,231 | 0.03% |
| 107 | Huobi Pool Token | HPT/BTC | $0.01262035 | $325,292 | 0.03% |
| 108 |  Walton Chain | WTC/USDT | $1.660000 | $321,119 | 0.03% |
| 109 |  Dogecoin | DOGE/USDT | $0.00284930 | $320,171 | 0.03% |
| 110 |  Bit Capital Vendor | BCV/BTC | $0.01387199 | $317,185 | 0.03% |
| 111 | IOStoken | IOST/BTC | $0.00812765 | $315,740 | 0.03% |
| 112 | Nucleus Vision | NCASH/ETH | $0.00166034 | $313,055 | 0.03% |
| 113 | Origo | OGO/BTC | $0.03638947 | $311,984 | 0.03% |
| 114 |  Cortex | CTXC/USDT | $0.1327940 | $308,845 | 0.03% |
| 115 |  Project PAI | PAI/USDT | $0.02829256 | $308,581 | 0.03% |
| 116 | Cosmos Atoms | ATOM/BTC | $3.800000 | $299,511 | 0.03% |
| 117 |  Nebulas | NAS/USDT | $0.8964820 | $297,110 | 0.03% |
| 118 | IoT Chain | ITC/BTC | $0.2316330 | $294,835 | 0.03% |
| 119 |  Achain | ACT/USDT | $0.01359005 | $290,294 | 0.03% |
| 120 | Cortex | CTXC/ETH | $0.1315290 | $287,329 | 0.03% |
| 121 | InvestDigital | IDT/BTC | $0.01757491 | $285,032 | 0.03% |
| 122 |  Tezos | XTZ/BTC | $1.030000 | $284,100 | 0.03% |
| 123 |  Bibox Token | BIX/USDT | $0.2498630 | $283,459 | 0.03% |
| 124 | BitTorrent | BTT/TRX | $0.00084063 | $278,527 | 0.03% |
| 125 |  Ruff | RUFF/USDT | $0.01666084 | $276,318 | 0.03% |
| 126 | UTRUST | UTK/BTC | $0.03009129 | $274,355 | 0.03% |
| 127 | XMAX | XMX/ETH | $0.00334814 | $271,414 | 0.03% |
| 128 | Walton Chain | WTC/BTC | $1.650000 | $268,388 | 0.03% |
| 129 | Hyper Cash | HC/BTC | $2.860000 | $268,135 | 0.03% |
| 130 |  Seele | SEELE/ETH | $0.01956072 | $265,581 | 0.03% |
| 131 |  Tripio | TRIO/BTC | $0.00280919 | $265,429 | 0.03% |
| 132 | Ripple | XRP/HT | $0.3097510 | $265,223 | 0.03% |
| 133 | Huobi Pool Token | HPT/HT | $0.01273312 | $264,793 | 0.03% |
| 134 | Ripple | XRP/HUSD | $0.3095930 | $263,602 | 0.02% |
| 135 |  EduCoin | EDU/ETH | $0.00020849 | $262,405 | 0.02% |
| 136 |  Everex | EVX/BTC | $0.3910870 | $254,218 | 0.02% |
| 137 | OmiseGO | OMG/ETH | $1.580000 | $244,989 | 0.02% |
| 138 | Seele | SEELE/BTC | $0.01943438 | $230,562 | 0.02% |
| 139 | Cortex | CTXC/BTC | $0.1322620 | $224,989 | 0.02% |
| 140 |  NKN | NKN/USDT | $0.04536732 | $223,331 | 0.02% |
| 141 | OmiseGO | OMG/BTC | $1.570000 | $222,201 | 0.02% |
| 142 |  WaykiChain | WICC/USDT | $0.1675710 | $220,371 | 0.02% |
| 143 | Theta Token | THETA/BTC | $0.1239640 | $220,295 | 0.02% |
| 144 | Reserve Rights Token | RSR/BTC | $0.00289916 | $215,325 | 0.02% |
| 145 |  Yuan Chain | YCC/BTC | $0.01305622 | $212,075 | 0.02% |
| 146 |  Zilliqa | ZIL/USDT | $0.00999811 | $211,817 | 0.02% |
| 147 |  ShineChain | SHE/BTC | $0.00177948 | $210,707 | 0.02% |
| 148 |  SunContract | SNC/BTC | $0.02799190 | $201,601 | 0.02% |
| 149 |  AtlasProtocol | ATP/USDT | $0.01133507 | $201,260 | 0.02% |
| 150 |  ContentBox | BOX/BTC | $0.02999132 | $200,192 | 0.02% |
| 151 | BitTorrent | BTT/ETH | $0.00084073 | $199,725 | 0.02% |
| 152 |  Storj | STORJ/USDT | $0.1757890 | $197,276 | 0.02% |
| 153 | Bitcoin Cash | BCH/HT | $300.2400 | $196,298 | 0.02% |
| 154 |  Litex Token | LXT/BTC | $0.01791382 | $194,691 | 0.02% |
| 155 |  Elastos | ELA/USDT | $2.630000 | $193,006 | 0.02% |
| 156 | Dogecoin | DOGE/BTC | $0.00285717 | $188,589 | 0.02% |
| 157 | Monero | XMR/ETH | $80.74000 | $186,511 | 0.02% |
| 158 |  BitKan | KAN/USDT | $0.00454305 | $184,396 | 0.02% |
| 159 | Qtum | QTUM/BTC | $2.910000 | $180,383 | 0.02% |
| 160 | Genaro Network | GNX/ETH | $0.02928827 | $175,690 | 0.02% |
| 161 | Algorand | ALGO/BTC | $0.5933280 | $175,674 | 0.02% |
| 162 |  YouLive Coin | UC/BTC | $0.00044987 | $170,474 | 0.02% |
| 163 | BitKan | KAN/ETH | $0.00452896 | $170,244 | 0.02% |
| 164 | Newton Project | NEW/BTC | $0.00210741 | $164,725 | 0.02% |
| 165 |  Wancoin | WAN/BTC | $0.2463290 | $163,492 | 0.02% |
| 166 |  WAX | WAX/BTC | $0.06156100 | $162,114 | 0.02% |
| 167 | ThunderCore | TT/BTC | $0.00959722 | $160,725 | 0.02% |
| 168 | Republic Protocol | REN/ETH | $0.1134350 | $158,612 | 0.02% |
| 169 | CyberMiles | CMT/BTC | $0.04188788 | $155,575 | 0.01% |
| 170 | ThunderCore | TT/HT | $0.00961496 | $154,673 | 0.01% |
| 171 |  Aeternity | AE/USDT | $0.3012660 | $153,545 | 0.01% |
| 172 | IOTA | IOTA/ETH | $0.2944670 | $147,444 | 0.01% |
| 173 | IOStoken | IOST/ETH | $0.00813058 | $146,936 | 0.01% |
| 174 | Ethereum Classic | ETC/HT | $6.100000 | $144,845 | 0.01% |
| 175 | Litex Token | LXT/ETH | $0.01784546 | $140,165 | 0.01% |
| 176 | Yuan Chain | YCC/ETH | $0.01301654 | $139,470 | 0.01% |
| 177 |  BitShares | BTS/USDT | $0.04309530 | $138,906 | 0.01% |
| 178 |  Komodo | KMD/BTC | $1.190000 | $136,689 | 0.01% |
| 179 |  ThingsOperatingSystem | TOS/ETH | $0.00269752 | $132,989 | 0.01% |
| 180 |  MUSK Token | MUSK/ETH | $0.00484582 | $132,796 | 0.01% |
| 181 |  LinkEye | LET/USDT | $0.00562444 | $132,541 | 0.01% |
| 182 | Achain | ACT/BTC | $0.01361606 | $130,815 | 0.01% |
| 183 |  Ripio Credit Network | RCN/BTC | $0.01815475 | $130,144 | 0.01% |
| 184 | aelf | ELF/BTC | $0.1282630 | $129,979 | 0.01% |
| 185 |  VeChain | VET/USDT | $0.00582889 | $121,398 | 0.01% |
| 186 | Status Network Token | SNT/BTC | $0.02059720 | $121,337 | 0.01% |
| 187 | AdEx | ADX/ETH | $0.2146930 | $120,077 | 0.01% |
| 188 |  Content Value Network | CVNT/ETH | $0.02405799 | $119,753 | 0.01% |
| 189 |  NEM | XEM/USDT | $0.06464300 | $118,885 | 0.01% |
| 190 |  MediShares | MDS/USDT | $0.00876438 | $118,180 | 0.01% |
| 191 | Bibox Token | BIX/BTC | $0.2498280 | $118,082 | 0.01% |
| 192 |  RCCC | RCCC/BTC | $0.04498698 | $117,960 | 0.01% |
| 193 |  Content Neutrality Network | CNN/ETH | $0.00012229 | $116,099 | 0.01% |
| 194 | Content Value Network | CVNT/BTC | $0.02402377 | $115,562 | 0.01% |
| 195 |  ArcBlock | ABT/BTC | $0.2627240 | $114,607 | 0.01% |
| 196 |  SwftCoin | SWFTC/BTC | $0.00166952 | $114,539 | 0.01% |
| 197 | Salt | SALT/ETH | $0.1641330 | $113,578 | 0.01% |
| 198 |  Waves | WAVES/USDT | $1.390000 | $113,211 | 0.01% |
| 199 | CNNS | CNNS/BTC | $0.00809766 | $112,959 | 0.01% |
| 200 |  Bitcoin Gold | BTG/BTC | $22.15000 | $112,149 | 0.01% |
| 201 |  DATx | DATX/BTC | $0.00058983 | $111,469 | 0.01% |
| 202 | Libra Credit | LBA/ETH | $0.02640486 | $111,268 | 0.01% |
| 203 |  Lympo | LYM/BTC | $0.00722791 | $110,180 | 0.01% |
| 204 | Stellar Lumen | XLM/BTC | $0.08467500 | $108,961 | 0.01% |
| 205 |  Civic | CVC/USDT | $0.05021100 | $108,363 | 0.01% |
| 206 | VeChain | VET/BTC | $0.00583831 | $106,472 | 0.01% |
| 207 | Bytom | BTM/BTC | $0.1104680 | $106,454 | 0.01% |
| 208 |  Portal | PORTAL/BTC | $0.00441872 | $104,654 | 0.01% |
| 209 | aelf | ELF/ETH | $0.1282640 | $102,235 | 0.01% |
| 210 | ICON | ICX/ETH | $0.6630790 | $102,137 | 0.01% |
| 211 | Content Neutrality Network | CNN/BTC | $0.00012296 | $101,533 | 0.01% |
| 212 |  FansTime | FTI/BTC | $0.00106069 | $101,302 | 0.01% |
| 213 |  Lisk | LSK/BTC | $1.580000 | $100,969 | 0.01% |
| 214 |  SIRIN LABS Token | SRN/BTC | $0.01609534 | $100,755 | 0.01% |
| 215 | ThingsOperatingSystem | TOS/BTC | $0.00272921 | $99,587 | 0.01% |
| 216 | RCCC | RCCC/ETH | $0.04505514 | $98,502 | 0.01% |
| 217 |  Kcash | KCASH/BTC | $0.01304422 | $97,876 | 0.01% |
| 218 |  CoinMeet | MEET/BTC | $0.00902739 | $97,503 | 0.01% |
| 219 |  Odyssey | OCN/USDT | $0.00167842 | $97,415 | 0.01% |
| 220 |  DeepBrain Chain | DBC/BTC | $0.00237931 | $96,302 | 0.01% |
| 221 | Zilliqa | ZIL/BTC | $0.01001710 | $95,609 | 0.01% |
| 222 |  Rate3 | RTE/BTC | $0.00192944 | $95,363 | 0.01% |
| 223 | Dash | DASH/HT | $110.0100 | $95,279 | 0.01% |
| 224 | Cardano | ADA/ETH | $0.05597800 | $94,804 | 0.01% |
| 225 | Bibox Token | BIX/ETH | $0.2498960 | $93,962 | 0.01% |
| 226 | MUSK Token | MUSK/BTC | $0.00483260 | $93,863 | 0.01% |
| 227 |  Penta Network Token | PNT/BTC | $0.00026992 | $93,067 | 0.01% |
| 228 | Bit Capital Vendor | BCV/ETH | $0.01388896 | $92,525 | 0.01% |
| 229 |  AI Doctor | AIDOC/BTC | $0.00384989 | $90,019 | 0.01% |
| 230 | Algorand | ALGO/ETH | $0.5929470 | $89,748 | 0.01% |
| 231 | GXShares | GXC/BTC | $1.430000 | $89,497 | 0.01% |
| 232 | Qtum | QTUM/ETH | $2.900000 | $89,273 | 0.01% |
| 233 |  Decentraland | MANA/BTC | $0.04088817 | $89,061 | 0.01% |
| 234 |  Groestlcoin | GRS/BTC | $0.2815190 | $87,804 | 0.01% |
| 235 | Pivot Token | PVT/BTC | $0.00206940 | $87,573 | 0.01% |
| 236 | LinkEye | LET/BTC | $0.00566836 | $87,253 | 0.01% |
| 237 | Rate3 | RTE/ETH | $0.00193706 | $87,107 | 0.01% |
| 238 |  EchoLink | EKO/BTC | $0.00247928 | $86,661 | 0.01% |
| 239 |  QunQun | QUN/BTC | $0.01078688 | $86,262 | 0.01% |
| 240 | Project PAI | PAI/BTC | $0.02829181 | $86,043 | 0.01% |
| 241 |  ChatCoin | CHAT/BTC | $0.00456431 | $85,201 | 0.01% |
| 242 |  Simple Token | OST/BTC | $0.01561545 | $85,077 | 0.01% |
| 243 | IRIS Network | IRIS/BTC | $0.03868880 | $84,054 | 0.01% |
| 244 | Cosmos Atoms | ATOM/ETH | $3.800000 | $83,434 | 0.01% |
| 245 | Akropolis | AKRO/HT | $0.02686019 | $82,771 | 0.01% |
| 246 | Elastos | ELA/BTC | $2.630000 | $81,501 | 0.01% |
| 247 |  Nano | NANO/USDT | $1.150000 | $81,383 | 0.01% |
| 248 |  MyToken | MT/ETH | $0.00188848 | $80,626 | 0.01% |
| 249 | ChainLink | LINK/ETH | $2.280000 | $80,283 | 0.01% |
| 250 | UnlimitedIP | UIP/ETH | $0.02429247 | $80,062 | 0.01% |
| 251 |  DATA | DTA/USDT | $0.00081832 | $78,682 | 0.01% |
| 252 | NKN | NKN/BTC | $0.04528689 | $78,028 | 0.01% |
| 253 |  Smart Bitcoin | RBTC/BTC | $9,983.990 | $77,469 | 0.01% |
| 254 |  Smart Sharing Protocol | SSP/ETH | $0.00097592 | $77,331 | 0.01% |
| 255 | Nebulas | NAS/BTC | $0.8954410 | $76,522 | 0.01% |
| 256 |  BitUP Token | BUT/BTC | $0.00555339 | $76,453 | 0.01% |
| 257 | LinkEye | LET/ETH | $0.00563585 | $75,855 | 0.01% |
| 258 | Lympo | LYM/ETH | $0.00720325 | $74,238 | 0.01% |
| 259 | AtlasProtocol | ATP/BTC | $0.01139670 | $73,028 | 0.01% |
| 260 |  Datum | DAT/ETH | $0.00134137 | $72,722 | 0.01% |
| 261 | Ontology | ONT/ETH | $0.9338530 | $72,611 | 0.01% |
| 262 |  FairGame | FAIR/BTC | $0.00352998 | $69,901 | 0.01% |
| 263 | Waves | WAVES/BTC | $1.390000 | $69,643 | 0.01% |
| 264 |  Nuls | NULS/USDT | $0.5547270 | $69,300 | 0.01% |
| 265 | Tripio | TRIO/ETH | $0.00279194 | $68,919 | 0.01% |
| 266 |  0x | ZRX/USDT | $0.2257990 | $68,862 | 0.01% |
| 267 | Wancoin | WAN/ETH | $0.2469380 | $68,676 | 0.01% |
| 268 |  SmartMesh | SMT/USDT | $0.00559136 | $68,211 | 0.01% |
| 269 | BitUP Token | BUT/ETH | $0.00554080 | $66,855 | 0.01% |
| 270 |  Intelligent Investment Chain | IIC/BTC | $0.00029092 | $66,136 | 0.01% |
| 271 | TOP Network | TOP/BTC | $0.00427921 | $65,674 | 0.01% |
| 272 | Walton Chain | WTC/ETH | $1.650000 | $62,950 | 0.01% |
| 273 |  Block 18 | 18C/BTC | $0.00557839 | $62,767 | 0.01% |
| 274 | QunQun | QUN/ETH | $0.01077529 | $62,372 | 0.01% |
| 275 | Everex | EVX/ETH | $0.3915840 | $62,160 | 0.01% |
| 276 | CyberMiles | CMT/ETH | $0.04205766 | $62,151 | 0.01% |
| 277 | SunContract | SNC/ETH | $0.02789832 | $61,317 | 0.01% |
| 278 | Crypto.com Chain | CRO/HT | $0.07275700 | $61,191 | 0.01% |
| 279 |  All Sports | SOC/USDT | $0.00396777 | $59,688 | 0.01% |
| 280 |  Ardor | ARDR/BTC | $0.07037400 | $59,204 | 0.01% |
| 281 |  Covalent.ai | COVA/BTC | $0.00169951 | $59,116 | 0.01% |
| 282 | DATx | DATX/ETH | $0.00058724 | $58,910 | 0.01% |
| 283 | ShineChain | SHE/ETH | $0.00179775 | $58,433 | 0.01% |
| 284 | FairGame | FAIR/ETH | $0.00355304 | $57,999 | 0.01% |
| 285 | Smart Sharing Protocol | SSP/BTC | $0.00097972 | $57,990 | 0.01% |
| 286 |  TopChain | TOPC/ETH | $0.00671528 | $57,834 | 0.01% |
| 287 | Penta Network Token | PNT/ETH | $0.00027250 | $57,572 | 0.01% |
| 288 |  Acute Angle Cloud | AAC/ETH | $0.00727718 | $57,551 | 0.01% |
| 289 |  Basic Attention Token | BAT/BTC | $0.2336320 | $56,081 | 0.01% |
| 290 | Datum | DAT/BTC | $0.00133961 | $55,519 | 0.01% |
| 291 | Ruff | RUFF/BTC | $0.01663519 | $55,068 | 0.01% |
| 292 | Newton Project | NEW/HT | $0.00217278 | $53,525 | 0.01% |
| 293 |  Yee | YEE/BTC | $0.00172950 | $53,043 | 0.01% |
| 294 |  Hydro Protocol | HOT/BTC | $0.00638815 | $52,000 | 0.00% |
| 295 | FansTime | FTI/ETH | $0.00106676 | $51,748 | 0.00% |
| 296 | Storj | STORJ/BTC | $0.1762490 | $51,226 | 0.00% |
| 297 |  Horizen | ZEN/BTC | $6.290000 | $51,029 | 0.00% |
| 298 | WaykiChain | WICC/BTC | $0.1683510 | $48,929 | 0.00% |
| 299 | Nebulas | NAS/ETH | $0.8950190 | $48,286 | 0.00% |
| 300 |  Bluzelle | BLZ/BTC | $0.03538976 | $48,204 | 0.00% |
| 301 |  CVCoin | CVCOIN/BTC | $0.1496570 | $47,554 | 0.00% |
| 302 |  Hit Chain | HIT/USDT | $0.00007908 | $47,221 | 0.00% |
| 303 | Block 18 | 18C/ETH | $0.00552601 | $47,057 | 0.00% |
| 304 |  Decred | DCR/USDT | $28.01000 | $46,502 | 0.00% |
| 305 |  STK | STK/BTC | $0.00419878 | $45,896 | 0.00% |
| 306 |  STEEM | STEEM/USDT | $0.2431380 | $45,888 | 0.00% |
| 307 | Yee | YEE/ETH | $0.00173216 | $44,999 | 0.00% |
| 308 |  DigiByte | DGB/BTC | $0.01808477 | $43,953 | 0.00% |
| 309 | Bytom | BTM/ETH | $0.1107040 | $43,643 | 0.00% |
| 310 | IoT Chain | ITC/ETH | $0.2321980 | $43,431 | 0.00% |
| 311 | YouLive Coin | UC/ETH | $0.00044762 | $43,239 | 0.00% |
| 312 |  Tierion | TNT/BTC | $0.04318750 | $42,523 | 0.00% |
| 313 | Tezos | XTZ/ETH | $1.030000 | $41,940 | 0.00% |
| 314 |  ZCoin | XZC/BTC | $9.290000 | $41,835 | 0.00% |
| 315 | NKN | NKN/HT | $0.04551451 | $41,559 | 0.00% |
| 316 | DATA | DTA/BTC | $0.00081976 | $41,271 | 0.00% |
| 317 | Stellar Lumen | XLM/ETH | $0.08470700 | $41,061 | 0.00% |
| 318 |  Loom Network | LOOM/BTC | $0.04478704 | $40,369 | 0.00% |
| 319 | Kcash | KCASH/ETH | $0.01301443 | $39,911 | 0.00% |
| 320 |  Pundi X | NPXS/BTC | $0.00059559 | $39,719 | 0.00% |
| 321 | Civic | CVC/BTC | $0.05028500 | $39,563 | 0.00% |
| 322 | Decred | DCR/BTC | $28.00000 | $39,465 | 0.00% |
| 323 |  Polymath | POLY/BTC | $0.05598400 | $39,403 | 0.00% |
| 324 | Portal | PORTAL/ETH | $0.00441912 | $39,325 | 0.00% |
| 325 |  Dock | DOCK/BTC | $0.00959722 | $39,050 | 0.00% |
| 326 | Ripio Credit Network | RCN/ETH | $0.01813908 | $39,043 | 0.00% |
| 327 |  Kyber Network | KNC/BTC | $0.1804480 | $38,898 | 0.00% |
| 328 | Zilliqa | ZIL/ETH | $0.01000216 | $37,236 | 0.00% |
| 329 | MediShares | MDS/BTC | $0.00870748 | $37,220 | 0.00% |
| 330 |  Verge | XVG/BTC | $0.00572834 | $36,305 | 0.00% |
| 331 | Decentraland | MANA/ETH | $0.04100780 | $35,960 | 0.00% |
| 332 | ArcBlock | ABT/ETH | $0.2638920 | $35,724 | 0.00% |
| 333 | NEM | XEM/BTC | $0.06446400 | $35,555 | 0.00% |
| 334 | EchoLink | EKO/ETH | $0.00248206 | $35,059 | 0.00% |
| 335 | Pivot Token | PVT/HT | $0.00211363 | $34,693 | 0.00% |
| 336 | BitShares | BTS/BTC | $0.04294250 | $34,135 | 0.00% |
| 337 | ContentBox | BOX/ETH | $0.02990720 | $34,005 | 0.00% |
| 338 |  Game.com | GTC/BTC | $0.00712794 | $33,757 | 0.00% |
| 339 |  BeeKan | BKBT/BTC | $0.00092973 | $33,287 | 0.00% |
| 340 |  BnkToTheFuture | BFT/BTC | $0.02799190 | $33,090 | 0.00% |
| 341 | CNNS | CNNS/HT | $0.00817824 | $32,934 | 0.00% |
| 342 | Project PAI | PAI/ETH | $0.02809477 | $32,718 | 0.00% |
| 343 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00060183 | $32,336 | 0.00% |
| 344 | Hydro Protocol | HOT/ETH | $0.00640265 | $31,986 | 0.00% |
| 345 | TopChain | TOPC/BTC | $0.00668806 | $31,939 | 0.00% |
| 346 |  Global Social Chain | GSC/BTC | $0.00767778 | $31,789 | 0.00% |
| 347 | Hyper Cash | HC/ETH | $2.860000 | $31,502 | 0.00% |
| 348 |  Time New Bank | TNB/BTC | $0.00398885 | $31,262 | 0.00% |
| 349 | 0x | ZRX/BTC | $0.2251350 | $30,730 | 0.00% |
| 350 | STEEM | STEEM/BTC | $0.2430300 | $30,499 | 0.00% |
| 351 | SmartMesh | SMT/ETH | $0.00556192 | $30,144 | 0.00% |
| 352 | BitKan | KAN/BTC | $0.00454868 | $29,775 | 0.00% |
| 353 | Nano | NANO/BTC | $1.160000 | $29,140 | 0.00% |
| 354 |  Ultrain | UGAS/BTC | $0.1088780 | $28,979 | 0.00% |
| 355 | Egretia | EGT/HT | $0.07315800 | $28,946 | 0.00% |
| 356 | Odyssey | OCN/BTC | $0.00167951 | $28,556 | 0.00% |
| 357 | Elastos | ELA/ETH | $2.620000 | $28,502 | 0.00% |
| 358 | GXShares | GXC/ETH | $1.430000 | $28,353 | 0.00% |
| 359 |  Golem | GNT/USDT | $0.06143600 | $27,668 | 0.00% |
| 360 | Aeternity | AE/BTC | $0.2997130 | $26,423 | 0.00% |
| 361 | Loom Network | LOOM/ETH | $0.04465814 | $26,237 | 0.00% |
| 362 |  Raiden Network Token | RDN/BTC | $0.2529270 | $26,183 | 0.00% |
| 363 | Covalent.ai | COVA/ETH | $0.00170470 | $25,991 | 0.00% |
| 364 | CVCoin | CVCOIN/ETH | $0.1495570 | $25,674 | 0.00% |
| 365 | Waves | WAVES/ETH | $1.390000 | $25,360 | 0.00% |
| 366 |  METAL | MTL/BTC | $0.3839890 | $25,319 | 0.00% |
| 367 |  TenX Pay Token | PAY/BTC | $0.1275630 | $25,165 | 0.00% |
| 368 | EduCoin | EDU/BTC | $0.00020894 | $24,649 | 0.00% |
| 369 | Game.com | GTC/ETH | $0.00709129 | $24,446 | 0.00% |
| 370 |  Medicalchain | MTN/BTC | $0.00710703 | $24,373 | 0.00% |
| 371 | MyToken | MT/BTC | $0.00188945 | $24,230 | 0.00% |
| 372 | MediShares | MDS/ETH | $0.00871572 | $24,186 | 0.00% |
| 373 | Skrumble Network | SKM/HT | $0.00491800 | $24,069 | 0.00% |
| 374 |  Bitcoin Diamond | BCD/BTC | $2.410000 | $23,870 | 0.00% |
| 375 |  MEX | MEX/BTC | $0.00104970 | $23,713 | 0.00% |
| 376 | SwftCoin | SWFTC/ETH | $0.00165611 | $23,471 | 0.00% |
| 377 | Reserve Rights Token | RSR/HT | $0.00289646 | $23,433 | 0.00% |
| 378 | Intelligent Investment Chain | IIC/ETH | $0.00029426 | $23,429 | 0.00% |
| 379 | Theta Token | THETA/ETH | $0.1248590 | $23,053 | 0.00% |
| 380 |  Engine Chain Coin | EGCC/BTC | $0.00051985 | $22,262 | 0.00% |
| 381 |  Matrix AI Network | MAN/BTC | $0.05388400 | $22,250 | 0.00% |
| 382 | Lisk | LSK/ETH | $1.580000 | $22,158 | 0.00% |
| 383 | Nuls | NULS/BTC | $0.5519400 | $22,145 | 0.00% |
| 384 | VeChain | VET/ETH | $0.00583230 | $22,002 | 0.00% |
| 385 |  Siacoin | SC/BTC | $0.00275473 | $21,921 | 0.00% |
| 386 | BeeKan | BKBT/ETH | $0.00093368 | $21,712 | 0.00% |
| 387 | Ultrain | UGAS/ETH | $0.1093500 | $21,471 | 0.00% |
| 388 | TOP Network | TOP/HT | $0.00441453 | $21,231 | 0.00% |
| 389 | Ruff | RUFF/ETH | $0.01661816 | $21,112 | 0.00% |
| 390 | WAX | WAX/ETH | $0.06118500 | $21,034 | 0.00% |
| 391 | SmartMesh | SMT/BTC | $0.00560400 | $20,693 | 0.00% |
| 392 | SIRIN LABS Token | SRN/ETH | $0.01596121 | $20,337 | 0.00% |
| 393 | All Sports | SOC/BTC | $0.00396885 | $19,658 | 0.00% |
| 394 | ChatCoin | CHAT/ETH | $0.00459656 | $19,093 | 0.00% |
| 395 | Kcash | KCASH/HT | $0.01301999 | $18,789 | 0.00% |
| 396 |  NeuroChain | NCC/BTC | $0.00470864 | $18,776 | 0.00% |
| 397 | IOStoken | IOST/HT | $0.00814836 | $18,685 | 0.00% |
| 398 |  Promotion Chain | PC/BTC | $0.00044987 | $18,658 | 0.00% |
| 399 |  Super Bitcoin | SBTC/BTC | $2.040000 | $17,711 | 0.00% |
| 400 |  Quantstamp | QSP/BTC | $0.01625713 | $17,664 | 0.00% |
| 401 |  Zilla | ZLA/BTC | $0.01429586 | $17,594 | 0.00% |
| 402 | Dogecoin | DOGE/ETH | $0.00285749 | $17,108 | 0.00% |
| 403 | Achain | ACT/ETH | $0.01359745 | $16,919 | 0.00% |
| 404 | Aeternity | AE/ETH | $0.2997480 | $16,891 | 0.00% |
| 405 |  Matryx | MTX/BTC | $0.03129335 | $16,524 | 0.00% |
| 406 | Time New Bank | TNB/ETH | $0.00400509 | $15,828 | 0.00% |
| 407 | Pundi X | NPXS/ETH | $0.00059646 | $15,827 | 0.00% |
| 408 |  Davinci Coin | DAC/ETH | $0.00490074 | $15,682 | 0.00% |
| 409 | Origo | OGO/HT | $0.03653962 | $15,332 | 0.00% |
| 410 | Matrix AI Network | MAN/ETH | $0.05323200 | $15,329 | 0.00% |
| 411 |  Lunyr | LUN/BTC | $1.420000 | $15,205 | 0.00% |
| 412 | WaykiChain | WICC/ETH | $0.1682940 | $14,961 | 0.00% |
| 413 |  AirSwap | AST/BTC | $0.04234882 | $14,901 | 0.00% |
| 414 |  BitcoinX | BCX/BTC | $0.00109744 | $14,768 | 0.00% |
| 415 | Davinci Coin | DAC/BTC | $0.00487859 | $14,676 | 0.00% |
| 416 |  Electroneum | ETN/BTC | $0.00469864 | $14,552 | 0.00% |
| 417 |  PowerLedger | POWR/BTC | $0.07795600 | $14,414 | 0.00% |
| 418 | Ardor | ARDR/ETH | $0.06992000 | $14,304 | 0.00% |
| 419 |  Crypto.com | MCO/BTC | $4.370000 | $13,900 | 0.00% |
| 420 |  Digix DAO | DGD/BTC | $18.10000 | $13,481 | 0.00% |
| 421 |  Enigma | ENG/BTC | $0.4461710 | $13,226 | 0.00% |
| 422 | Medicalchain | MTN/ETH | $0.00704270 | $12,308 | 0.00% |
| 423 | Kyber Network | KNC/ETH | $0.1811480 | $12,203 | 0.00% |
| 424 | Civic | CVC/ETH | $0.05052600 | $12,031 | 0.00% |
| 425 |  Globalvillage Ecosystem | GVE/BTC | $0.00051985 | $11,658 | 0.00% |
| 426 | DATA | DTA/ETH | $0.00082172 | $11,442 | 0.00% |
| 427 | DeepBrain Chain | DBC/ETH | $0.00236588 | $11,200 | 0.00% |
| 428 | Groestlcoin | GRS/ETH | $0.2832710 | $11,058 | 0.00% |
| 429 | Bluzelle | BLZ/ETH | $0.03545011 | $11,030 | 0.00% |
| 430 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00059569 | $10,818 | 0.00% |
| 431 |  AppCoins | APPC/BTC | $0.04768620 | $10,770 | 0.00% |
| 432 | DigiByte | DGB/ETH | $0.01805670 | $10,690 | 0.00% |
| 433 | IRIS Network | IRIS/ETH | $0.03844547 | $10,232 | 0.00% |
| 434 | Tierion | TNT/ETH | $0.04340325 | $10,139 | 0.00% |
| 435 | Zilla | ZLA/ETH | $0.01432411 | $10,069 | 0.00% |
| 436 | Komodo | KMD/ETH | $1.200000 | $10,053 | 0.00% |
| 437 | Horizen | ZEN/ETH | $6.320000 | $9,144 | 0.00% |
| 438 | Global Social Chain | GSC/ETH | $0.00760249 | $9,101 | 0.00% |
| 439 | STK | STK/ETH | $0.00411493 | $9,026 | 0.00% |
| 440 | MEX | MEX/ETH | $0.00104268 | $8,700 | 0.00% |
| 441 | Hit Chain | HIT/BTC | $0.00007998 | $8,651 | 0.00% |
| 442 |  Bitcoin File | BIFI/BTC | $0.00349899 | $8,518 | 0.00% |
| 443 | Verge | XVG/ETH | $0.00571612 | $8,278 | 0.00% |
| 444 | Globalvillage Ecosystem | GVE/ETH | $0.00051754 | $8,026 | 0.00% |
| 445 | Odyssey | OCN/ETH | $0.00167090 | $7,931 | 0.00% |
| 446 | BnkToTheFuture | BFT/ETH | $0.02818560 | $7,897 | 0.00% |
| 447 | Engine Chain Coin | EGCC/ETH | $0.00051732 | $7,738 | 0.00% |
| 448 |  Gas | GAS/BTC | $2.200000 | $7,705 | 0.00% |
| 449 | Hit Chain | HIT/ETH | $0.00007830 | $7,632 | 0.00% |
| 450 | CoinMeet | MEET/ETH | $0.00904102 | $7,544 | 0.00% |
| 451 | Basic Attention Token | BAT/ETH | $0.2339790 | $7,472 | 0.00% |
| 452 | AtlasProtocol | ATP/HT | $0.01140984 | $7,020 | 0.00% |
| 453 | Acute Angle Cloud | AAC/BTC | $0.00730723 | $6,931 | 0.00% |
| 454 |  WePower | WPR/ETH | $0.00715889 | $6,931 | 0.00% |
| 455 | MyToken | MT/HT | $0.00189721 | $6,787 | 0.00% |
| 456 | Siacoin | SC/ETH | $0.00275385 | $6,778 | 0.00% |
| 457 | 0x | ZRX/ETH | $0.2260280 | $6,739 | 0.00% |
| 458 | STEEM | STEEM/ETH | $0.2420800 | $6,734 | 0.00% |
| 459 | BitShares | BTS/ETH | $0.04278432 | $6,678 | 0.00% |
| 460 | Golem | GNT/ETH | $0.06141100 | $6,655 | 0.00% |
| 461 | Promotion Chain | PC/ETH | $0.00044360 | $6,443 | 0.00% |
| 462 | Golem | GNT/BTC | $0.06147600 | $6,345 | 0.00% |
| 463 |  QASH | QASH/BTC | $0.1150670 | $6,319 | 0.00% |
| 464 | Matryx | MTX/ETH | $0.03104905 | $6,102 | 0.00% |
| 465 | AI Doctor | AIDOC/ETH | $0.00382976 | $5,984 | 0.00% |
| 466 | Electroneum | ETN/ETH | $0.00478691 | $5,647 | 0.00% |
| 467 | All Sports | SOC/ETH | $0.00395228 | $5,432 | 0.00% |
| 468 | Crypto.com | MCO/ETH | $4.380000 | $5,355 | 0.00% |
| 469 | Quantstamp | QSP/ETH | $0.01595065 | $5,080 | 0.00% |
| 470 | Raiden Network Token | RDN/ETH | $0.2551550 | $4,976 | 0.00% |
| 471 | AirSwap | AST/ETH | $0.04251182 | $4,375 | 0.00% |
| 472 | AppCoins | APPC/ETH | $0.04773998 | $4,334 | 0.00% |
| 473 | Nano | NANO/ETH | $1.160000 | $4,260 | 0.00% |
| 474 | Polymath | POLY/ETH | $0.05576700 | $4,260 | 0.00% |
| 475 |  Request Network | REQ/BTC | $0.01358544 | $3,817 | 0.00% |
| 476 | TenX Pay Token | PAY/ETH | $0.1277080 | $3,775 | 0.00% |
| 477 | PowerLedger | POWR/ETH | $0.07729400 | $3,662 | 0.00% |
| 478 | Propy | PROPY/ETH | $0.1453870 | $3,610 | 0.00% |
| 479 | ZCoin | XZC/ETH | $9.340000 | $3,608 | 0.00% |
| 480 | Simple Token | OST/ETH | $0.01563168 | $3,581 | 0.00% |
| 481 | Nuls | NULS/ETH | $0.5517560 | $3,490 | 0.00% |
| 482 | Request Network | REQ/ETH | $0.01372630 | $3,336 | 0.00% |
| 483 | Lunyr | LUN/ETH | $1.410000 | $3,275 | 0.00% |
| 484 | QASH | QASH/ETH | $0.1130070 | $3,218 | 0.00% |
| 485 | Decred | DCR/ETH | $27.84000 | $3,007 | 0.00% |
| 486 | Gas | GAS/ETH | $2.190000 | $2,823 | 0.00% |
| 487 | Enigma | ENG/ETH | $0.4452920 | $2,572 | 0.00% |
| 488 | NeuroChain | NCC/ETH | $0.00468950 | $2,317 | 0.00% |
| 489 | WePower | WPR/BTC | $0.00722539 | $2,193 | 0.00% |
| 490 | Digix DAO | DGD/ETH | $18.08000 | $1,826 | 0.00% |
| 491 | Dock | DOCK/ETH | $0.00971699 | $615 | 0.00% |