Top 24h % Increase

1) ADT $0.0058435.23%
2) CUST $0.063231.87%
3) AGI $0.038530.48%
4) UIP $0.022527.21%
5) BRC $5.9126.42%
2

Huobi Global


24 hour volume : $1,054,863,939
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,007.12$375,515,70935.60%
2Ethereum EthereumETH/USDT$211.5100$99,805,9439.46%
3EOS EOSEOS/USDT$4.110000$91,350,6628.66%
4Huobi Token Huobi TokenHT/USDT$4.610000$60,635,9015.75%
5Litecoin LitecoinLTC/USDT$90.30000$46,339,5014.39%
6TRON TRONTRX/USDT$0.02223617$44,093,8454.18%
7Bitcoin Cash Bitcoin CashBCH/USDT$300.6300$36,864,6543.49%
8Ripple RippleXRP/USDT$0.3098850$19,143,3771.81%
9Bitcoin SV Bitcoin SVBSV/USDT$169.3900$17,845,5301.69%
10Ethereum EthereumETH/BTC$211.3200$16,192,1451.53%
11EOS EOSEOS/BTC$4.110000$11,506,6241.09%
12Bitcoin BitcoinBTC/HUSD$10,004.57$11,332,4781.07%
13Litecoin LitecoinLTC/BTC$90.19000$11,051,9501.05%
14Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00719792$11,024,2871.05%
15Huobi Token Huobi TokenHT/BTC$4.600000$9,283,4940.88%
16TRON TRONTRX/BTC$0.02217358$7,813,6640.74%
17Tether USD Tether USDUSDT/HUSD$1.000000$6,642,9830.63%
18Bitcoin SV Bitcoin SVBSV/BTC$169.0800$5,977,9660.57%
19USD Coin USD CoinUSDC/HUSD$1.000000$5,866,5510.56%
20Bitcoin Cash Bitcoin CashBCH/BTC$300.3200$5,625,3580.53%
21Cardano CardanoADA/USDT$0.05606600$5,606,0810.53%
22Ethereum Classic Ethereum ClassicETC/USDT$6.100000$5,506,4850.52%
23IOStoken IOStokenIOST/USDT$0.00816806$4,913,6730.47%
24EOS EOSEOS/ETH$4.110000$4,262,6120.40%
25TrueUSD TrueUSDTUSD/HUSD$1.000000$4,058,9810.38%
26OmiseGO OmiseGOOMG/USDT$1.580000$3,837,0880.36%
27BitTorrent BitTorrentBTT/USDT$0.00084003$3,690,9550.35%
28U Network U NetworkUUU/BTC$0.00906738$3,617,9080.34%
29Ripple RippleXRP/BTC$0.3095100$3,558,5900.34%
30Lambda LambdaLAMB/BTC$0.2003420$3,527,4100.33%
31Lambda LambdaLAMB/USDT$0.2009040$3,433,9090.33%
32Monero MoneroXMR/USDT$80.86000$3,433,5980.33%
33Ontology OntologyONT/USDT$0.9346670$3,309,5270.31%
34Zcash ZcashZEC/USDT$70.19000$3,289,6960.31%
35Huobi Token Huobi TokenHT/ETH$4.600000$2,885,1510.27%
36Crypto.com Chain Crypto.com ChainCRO/USDT$0.07346200$2,859,5170.27%
37Akropolis AkropolisAKRO/USDT$0.02708990$2,774,0550.26%
38Themis ThemisGET/BTC$0.01795480$2,471,1100.23%
39TRON TRONTRX/ETH$0.02218431$2,209,2210.21%
40Huobi Token Huobi TokenHT/HUSD$4.600000$2,186,5500.21%
41U Network U NetworkUUU/ETH$0.00907546$1,998,3980.19%
42Qtum QtumQTUM/USDT$2.910000$1,969,7780.19%
43Neo NeoNEO/USDT$11.37000$1,948,0250.18%
44EDUCare EDUCareEKT/ETH$0.1203850$1,897,2320.18%
45Stellar Lumen Stellar LumenXLM/USDT$0.08467000$1,884,3100.18%
46Huobi Pool Token Huobi Pool TokenHPT/USDT$0.01264997$1,802,3060.17%
47IOTA IOTAIOTA/USDT$0.2944510$1,728,8860.16%
48ChainLink ChainLinkLINK/USDT$2.280000$1,675,7170.16%
49Dash DashDASH/USDT$109.9500$1,669,7450.16%
50EOS EOSEOS/HT$4.110000$1,551,0210.15%
51Cosmos Atoms Cosmos AtomsATOM/USDT$3.810000$1,509,8920.14%
52Ethereum EthereumETH/HUSD$211.5500$1,497,4490.14%
53Egretia EgretiaEGT/USDT$0.07325900$1,495,2050.14%
54Crypto.com Chain Crypto.com ChainCRO/BTC$0.07377900$1,434,9270.14%
55Monero MoneroXMR/BTC$80.88000$1,413,1250.13%
56Zcash ZcashZEC/BTC$70.07000$1,272,1450.12%
57ThunderCore ThunderCoreTT/USDT$0.00964332$1,271,8690.12%
58Hyper Cash Hyper CashHC/USDT$2.860000$1,246,2860.12%
59Nexo NexoNEXO/BTC$0.09247300$1,144,7470.11%
60EDUCare EDUCareEKT/BTC$0.1207240$1,130,2880.11%
61IoT Chain IoT ChainITC/USDT$0.2319130$1,062,4590.10%
62Algorand AlgorandALGO/USDT$0.5941140$986,8100.09%
63Nexo NexoNEXO/ETH$0.09210000$944,0250.09%
64Bytom BytomBTM/USDT$0.1109450$940,1240.09%
65Origo OrigoOGO/USDT$0.03626118$926,9310.09%
66CNNS CNNSCNNS/USDT$0.00816906$902,2850.09%
67Libra Credit Libra CreditLBA/USDT$0.02634927$889,5320.08%
68Egretia EgretiaEGT/BTC$0.07317900$882,0070.08%
69Dash DashDASH/BTC$109.8400$852,7810.08%
70AdEx AdExADX/BTC$0.2145380$824,4340.08%
71EOS EOSEOS/HUSD$4.110000$809,6760.08%
72Newton Project Newton ProjectNEW/USDT$0.00216679$800,1370.08%
73aelf aelfELF/USDT$0.1282840$764,0040.07%
74GXShares GXSharesGXC/USDT$1.430000$740,0520.07%
75Republic Protocol Republic ProtocolREN/BTC$0.1131670$705,8610.07%
76Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00869748$669,3690.06%
77Salt SaltSALT/BTC$0.1645520$646,7540.06%
78Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00290442$632,2060.06%
79BitTorrent BitTorrentBTT/BTC$0.00083876$585,4040.06%
80XMAX XMAXXMX/BTC$0.00335903$560,1790.05%
81InvestDigital InvestDigitalIDT/ETH$0.01760676$558,1950.05%
82UTRUST UTRUSTUTK/ETH$0.03015646$553,0580.05%
83Pivot Token Pivot TokenPVT/USDT$0.00207158$540,0560.05%
84Litecoin LitecoinLTC/HT$90.71000$537,2840.05%
85Skrumble Network Skrumble NetworkSKM/USDT$0.00486075$522,7770.05%
86Libra Credit Libra CreditLBA/BTC$0.02629239$513,4250.05%
87TOP Network TOP NetworkTOP/USDT$0.00432156$475,5980.05%
88Themis ThemisGET/ETH$0.01799333$470,1400.04%
89Genaro Network Genaro NetworkGNX/BTC$0.02959144$467,2260.04%
90ChainLink ChainLinkLINK/BTC$2.280000$450,7300.04%
91UnlimitedIP UnlimitedIPUIP/BTC$0.02423699$437,8800.04%
92Theta Token Theta TokenTHETA/USDT$0.1244750$437,1480.04%
93Nucleus Vision Nucleus VisionNCASH/BTC$0.00165652$429,1400.04%
94Cardano CardanoADA/BTC$0.05588400$416,2590.04%
95Propy PropyPROPY/BTC$0.1462580$390,0380.04%
96CyberMiles CyberMilesCMT/USDT$0.04176435$389,3680.04%
97Lambda LambdaLAMB/ETH$0.2004550$373,7270.04%
98Neo NeoNEO/BTC$11.36000$372,8210.04%
99Ethereum Classic Ethereum ClassicETC/BTC$6.110000$372,0730.04%
100Status Network Token Status Network TokenSNT/USDT$0.02075790$357,1650.03%
101Skrumble Network Skrumble NetworkSKM/BTC$0.00490485$348,5650.03%
102ICON ICONICX/BTC$0.6602090$346,2900.03%
103IRIS Network IRIS NetworkIRIS/USDT$0.03858532$332,7790.03%
104IOTA IOTAIOTA/BTC$0.2943150$329,4980.03%
105Ontology OntologyONT/BTC$0.9343300$328,8980.03%
106Akropolis AkropolisAKRO/BTC$0.02699219$326,2310.03%
107Huobi Pool Token Huobi Pool TokenHPT/BTC$0.01262035$325,2920.03%
108Walton Chain Walton ChainWTC/USDT$1.660000$321,1190.03%
109Dogecoin DogecoinDOGE/USDT$0.00284930$320,1710.03%
110Bit Capital Vendor Bit Capital VendorBCV/BTC$0.01387199$317,1850.03%
111IOStoken IOStokenIOST/BTC$0.00812765$315,7400.03%
112Nucleus Vision Nucleus VisionNCASH/ETH$0.00166034$313,0550.03%
113Origo OrigoOGO/BTC$0.03638947$311,9840.03%
114Cortex CortexCTXC/USDT$0.1327940$308,8450.03%
115Project PAI Project PAIPAI/USDT$0.02829256$308,5810.03%
116Cosmos Atoms Cosmos AtomsATOM/BTC$3.800000$299,5110.03%
117Nebulas NebulasNAS/USDT$0.8964820$297,1100.03%
118IoT Chain IoT ChainITC/BTC$0.2316330$294,8350.03%
119Achain AchainACT/USDT$0.01359005$290,2940.03%
120Cortex CortexCTXC/ETH$0.1315290$287,3290.03%
121InvestDigital InvestDigitalIDT/BTC$0.01757491$285,0320.03%
122Tezos TezosXTZ/BTC$1.030000$284,1000.03%
123Bibox Token Bibox TokenBIX/USDT$0.2498630$283,4590.03%
124BitTorrent BitTorrentBTT/TRX$0.00084063$278,5270.03%
125Ruff RuffRUFF/USDT$0.01666084$276,3180.03%
126UTRUST UTRUSTUTK/BTC$0.03009129$274,3550.03%
127XMAX XMAXXMX/ETH$0.00334814$271,4140.03%
128Walton Chain Walton ChainWTC/BTC$1.650000$268,3880.03%
129Hyper Cash Hyper CashHC/BTC$2.860000$268,1350.03%
130Seele SeeleSEELE/ETH$0.01956072$265,5810.03%
131Tripio TripioTRIO/BTC$0.00280919$265,4290.03%
132Ripple RippleXRP/HT$0.3097510$265,2230.03%
133Huobi Pool Token Huobi Pool TokenHPT/HT$0.01273312$264,7930.03%
134Ripple RippleXRP/HUSD$0.3095930$263,6020.02%
135EduCoin EduCoinEDU/ETH$0.00020849$262,4050.02%
136Everex EverexEVX/BTC$0.3910870$254,2180.02%
137OmiseGO OmiseGOOMG/ETH$1.580000$244,9890.02%
138Seele SeeleSEELE/BTC$0.01943438$230,5620.02%
139Cortex CortexCTXC/BTC$0.1322620$224,9890.02%
140NKN NKNNKN/USDT$0.04536732$223,3310.02%
141OmiseGO OmiseGOOMG/BTC$1.570000$222,2010.02%
142WaykiChain WaykiChainWICC/USDT$0.1675710$220,3710.02%
143Theta Token Theta TokenTHETA/BTC$0.1239640$220,2950.02%
144Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00289916$215,3250.02%
145Yuan Chain Yuan ChainYCC/BTC$0.01305622$212,0750.02%
146Zilliqa ZilliqaZIL/USDT$0.00999811$211,8170.02%
147ShineChain ShineChainSHE/BTC$0.00177948$210,7070.02%
148SunContract SunContractSNC/BTC$0.02799190$201,6010.02%
149AtlasProtocol AtlasProtocolATP/USDT$0.01133507$201,2600.02%
150ContentBox ContentBoxBOX/BTC$0.02999132$200,1920.02%
151BitTorrent BitTorrentBTT/ETH$0.00084073$199,7250.02%
152Storj StorjSTORJ/USDT$0.1757890$197,2760.02%
153Bitcoin Cash Bitcoin CashBCH/HT$300.2400$196,2980.02%
154Litex Token Litex TokenLXT/BTC$0.01791382$194,6910.02%
155Elastos ElastosELA/USDT$2.630000$193,0060.02%
156Dogecoin DogecoinDOGE/BTC$0.00285717$188,5890.02%
157Monero MoneroXMR/ETH$80.74000$186,5110.02%
158BitKan BitKanKAN/USDT$0.00454305$184,3960.02%
159Qtum QtumQTUM/BTC$2.910000$180,3830.02%
160Genaro Network Genaro NetworkGNX/ETH$0.02928827$175,6900.02%
161Algorand AlgorandALGO/BTC$0.5933280$175,6740.02%
162YouLive Coin YouLive CoinUC/BTC$0.00044987$170,4740.02%
163BitKan BitKanKAN/ETH$0.00452896$170,2440.02%
164Newton Project Newton ProjectNEW/BTC$0.00210741$164,7250.02%
165Wancoin WancoinWAN/BTC$0.2463290$163,4920.02%
166WAX WAXWAX/BTC$0.06156100$162,1140.02%
167ThunderCore ThunderCoreTT/BTC$0.00959722$160,7250.02%
168Republic Protocol Republic ProtocolREN/ETH$0.1134350$158,6120.02%
169CyberMiles CyberMilesCMT/BTC$0.04188788$155,5750.01%
170ThunderCore ThunderCoreTT/HT$0.00961496$154,6730.01%
171Aeternity AeternityAE/USDT$0.3012660$153,5450.01%
172IOTA IOTAIOTA/ETH$0.2944670$147,4440.01%
173IOStoken IOStokenIOST/ETH$0.00813058$146,9360.01%
174Ethereum Classic Ethereum ClassicETC/HT$6.100000$144,8450.01%
175Litex Token Litex TokenLXT/ETH$0.01784546$140,1650.01%
176Yuan Chain Yuan ChainYCC/ETH$0.01301654$139,4700.01%
177BitShares BitSharesBTS/USDT$0.04309530$138,9060.01%
178Komodo KomodoKMD/BTC$1.190000$136,6890.01%
179ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00269752$132,9890.01%
180MUSK Token MUSK TokenMUSK/ETH$0.00484582$132,7960.01%
181LinkEye LinkEyeLET/USDT$0.00562444$132,5410.01%
182Achain AchainACT/BTC$0.01361606$130,8150.01%
183Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01815475$130,1440.01%
184aelf aelfELF/BTC$0.1282630$129,9790.01%
185VeChain VeChainVET/USDT$0.00582889$121,3980.01%
186Status Network Token Status Network TokenSNT/BTC$0.02059720$121,3370.01%
187AdEx AdExADX/ETH$0.2146930$120,0770.01%
188Content Value Network Content Value NetworkCVNT/ETH$0.02405799$119,7530.01%
189NEM NEMXEM/USDT$0.06464300$118,8850.01%
190MediShares MediSharesMDS/USDT$0.00876438$118,1800.01%
191Bibox Token Bibox TokenBIX/BTC$0.2498280$118,0820.01%
192RCCC RCCCRCCC/BTC$0.04498698$117,9600.01%
193Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00012229$116,0990.01%
194Content Value Network Content Value NetworkCVNT/BTC$0.02402377$115,5620.01%
195ArcBlock ArcBlockABT/BTC$0.2627240$114,6070.01%
196SwftCoin SwftCoinSWFTC/BTC$0.00166952$114,5390.01%
197Salt SaltSALT/ETH$0.1641330$113,5780.01%
198Waves WavesWAVES/USDT$1.390000$113,2110.01%
199CNNS CNNSCNNS/BTC$0.00809766$112,9590.01%
200Bitcoin Gold Bitcoin GoldBTG/BTC$22.15000$112,1490.01%
201DATx DATxDATX/BTC$0.00058983$111,4690.01%
202Libra Credit Libra CreditLBA/ETH$0.02640486$111,2680.01%
203Lympo LympoLYM/BTC$0.00722791$110,1800.01%
204Stellar Lumen Stellar LumenXLM/BTC$0.08467500$108,9610.01%
205Civic CivicCVC/USDT$0.05021100$108,3630.01%
206VeChain VeChainVET/BTC$0.00583831$106,4720.01%
207Bytom BytomBTM/BTC$0.1104680$106,4540.01%
208Portal PortalPORTAL/BTC$0.00441872$104,6540.01%
209aelf aelfELF/ETH$0.1282640$102,2350.01%
210ICON ICONICX/ETH$0.6630790$102,1370.01%
211Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00012296$101,5330.01%
212FansTime FansTimeFTI/BTC$0.00106069$101,3020.01%
213Lisk LiskLSK/BTC$1.580000$100,9690.01%
214SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01609534$100,7550.01%
215ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00272921$99,5870.01%
216RCCC RCCCRCCC/ETH$0.04505514$98,5020.01%
217Kcash KcashKCASH/BTC$0.01304422$97,8760.01%
218CoinMeet CoinMeetMEET/BTC$0.00902739$97,5030.01%
219Odyssey OdysseyOCN/USDT$0.00167842$97,4150.01%
220DeepBrain Chain DeepBrain ChainDBC/BTC$0.00237931$96,3020.01%
221Zilliqa ZilliqaZIL/BTC$0.01001710$95,6090.01%
222Rate3 Rate3RTE/BTC$0.00192944$95,3630.01%
223Dash DashDASH/HT$110.0100$95,2790.01%
224Cardano CardanoADA/ETH$0.05597800$94,8040.01%
225Bibox Token Bibox TokenBIX/ETH$0.2498960$93,9620.01%
226MUSK Token MUSK TokenMUSK/BTC$0.00483260$93,8630.01%
227Penta Network Token Penta Network TokenPNT/BTC$0.00026992$93,0670.01%
228Bit Capital Vendor Bit Capital VendorBCV/ETH$0.01388896$92,5250.01%
229AI Doctor AI DoctorAIDOC/BTC$0.00384989$90,0190.01%
230Algorand AlgorandALGO/ETH$0.5929470$89,7480.01%
231GXShares GXSharesGXC/BTC$1.430000$89,4970.01%
232Qtum QtumQTUM/ETH$2.900000$89,2730.01%
233Decentraland DecentralandMANA/BTC$0.04088817$89,0610.01%
234Groestlcoin GroestlcoinGRS/BTC$0.2815190$87,8040.01%
235Pivot Token Pivot TokenPVT/BTC$0.00206940$87,5730.01%
236LinkEye LinkEyeLET/BTC$0.00566836$87,2530.01%
237Rate3 Rate3RTE/ETH$0.00193706$87,1070.01%
238EchoLink EchoLinkEKO/BTC$0.00247928$86,6610.01%
239QunQun QunQunQUN/BTC$0.01078688$86,2620.01%
240Project PAI Project PAIPAI/BTC$0.02829181$86,0430.01%
241ChatCoin ChatCoinCHAT/BTC$0.00456431$85,2010.01%
242Simple Token Simple TokenOST/BTC$0.01561545$85,0770.01%
243IRIS Network IRIS NetworkIRIS/BTC$0.03868880$84,0540.01%
244Cosmos Atoms Cosmos AtomsATOM/ETH$3.800000$83,4340.01%
245Akropolis AkropolisAKRO/HT$0.02686019$82,7710.01%
246Elastos ElastosELA/BTC$2.630000$81,5010.01%
247Nano NanoNANO/USDT$1.150000$81,3830.01%
248MyToken MyTokenMT/ETH$0.00188848$80,6260.01%
249ChainLink ChainLinkLINK/ETH$2.280000$80,2830.01%
250UnlimitedIP UnlimitedIPUIP/ETH$0.02429247$80,0620.01%
251DATA DATADTA/USDT$0.00081832$78,6820.01%
252NKN NKNNKN/BTC$0.04528689$78,0280.01%
253Smart Bitcoin Smart BitcoinRBTC/BTC$9,983.990$77,4690.01%
254Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00097592$77,3310.01%
255Nebulas NebulasNAS/BTC$0.8954410$76,5220.01%
256BitUP Token BitUP TokenBUT/BTC$0.00555339$76,4530.01%
257LinkEye LinkEyeLET/ETH$0.00563585$75,8550.01%
258Lympo LympoLYM/ETH$0.00720325$74,2380.01%
259AtlasProtocol AtlasProtocolATP/BTC$0.01139670$73,0280.01%
260Datum DatumDAT/ETH$0.00134137$72,7220.01%
261Ontology OntologyONT/ETH$0.9338530$72,6110.01%
262FairGame FairGameFAIR/BTC$0.00352998$69,9010.01%
263Waves WavesWAVES/BTC$1.390000$69,6430.01%
264Nuls NulsNULS/USDT$0.5547270$69,3000.01%
265Tripio TripioTRIO/ETH$0.00279194$68,9190.01%
2660x 0xZRX/USDT$0.2257990$68,8620.01%
267Wancoin WancoinWAN/ETH$0.2469380$68,6760.01%
268SmartMesh SmartMeshSMT/USDT$0.00559136$68,2110.01%
269BitUP Token BitUP TokenBUT/ETH$0.00554080$66,8550.01%
270Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00029092$66,1360.01%
271TOP Network TOP NetworkTOP/BTC$0.00427921$65,6740.01%
272Walton Chain Walton ChainWTC/ETH$1.650000$62,9500.01%
273Block 18 Block 1818C/BTC$0.00557839$62,7670.01%
274QunQun QunQunQUN/ETH$0.01077529$62,3720.01%
275Everex EverexEVX/ETH$0.3915840$62,1600.01%
276CyberMiles CyberMilesCMT/ETH$0.04205766$62,1510.01%
277SunContract SunContractSNC/ETH$0.02789832$61,3170.01%
278Crypto.com Chain Crypto.com ChainCRO/HT$0.07275700$61,1910.01%
279All Sports All SportsSOC/USDT$0.00396777$59,6880.01%
280Ardor ArdorARDR/BTC$0.07037400$59,2040.01%
281Covalent.ai Covalent.aiCOVA/BTC$0.00169951$59,1160.01%
282DATx DATxDATX/ETH$0.00058724$58,9100.01%
283ShineChain ShineChainSHE/ETH$0.00179775$58,4330.01%
284FairGame FairGameFAIR/ETH$0.00355304$57,9990.01%
285Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00097972$57,9900.01%
286TopChain TopChainTOPC/ETH$0.00671528$57,8340.01%
287Penta Network Token Penta Network TokenPNT/ETH$0.00027250$57,5720.01%
288Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00727718$57,5510.01%
289Basic Attention Token Basic Attention TokenBAT/BTC$0.2336320$56,0810.01%
290Datum DatumDAT/BTC$0.00133961$55,5190.01%
291Ruff RuffRUFF/BTC$0.01663519$55,0680.01%
292Newton Project Newton ProjectNEW/HT$0.00217278$53,5250.01%
293Yee YeeYEE/BTC$0.00172950$53,0430.01%
294Hydro Protocol Hydro ProtocolHOT/BTC$0.00638815$52,0000.00%
295FansTime FansTimeFTI/ETH$0.00106676$51,7480.00%
296Storj StorjSTORJ/BTC$0.1762490$51,2260.00%
297Horizen HorizenZEN/BTC$6.290000$51,0290.00%
298WaykiChain WaykiChainWICC/BTC$0.1683510$48,9290.00%
299Nebulas NebulasNAS/ETH$0.8950190$48,2860.00%
300Bluzelle BluzelleBLZ/BTC$0.03538976$48,2040.00%
301CVCoin CVCoinCVCOIN/BTC$0.1496570$47,5540.00%
302Hit Chain Hit ChainHIT/USDT$0.00007908$47,2210.00%
303Block 18 Block 1818C/ETH$0.00552601$47,0570.00%
304Decred DecredDCR/USDT$28.01000$46,5020.00%
305STK STKSTK/BTC$0.00419878$45,8960.00%
306STEEM STEEMSTEEM/USDT$0.2431380$45,8880.00%
307Yee YeeYEE/ETH$0.00173216$44,9990.00%
308DigiByte DigiByteDGB/BTC$0.01808477$43,9530.00%
309Bytom BytomBTM/ETH$0.1107040$43,6430.00%
310IoT Chain IoT ChainITC/ETH$0.2321980$43,4310.00%
311YouLive Coin YouLive CoinUC/ETH$0.00044762$43,2390.00%
312Tierion TierionTNT/BTC$0.04318750$42,5230.00%
313Tezos TezosXTZ/ETH$1.030000$41,9400.00%
314ZCoin ZCoinXZC/BTC$9.290000$41,8350.00%
315NKN NKNNKN/HT$0.04551451$41,5590.00%
316DATA DATADTA/BTC$0.00081976$41,2710.00%
317Stellar Lumen Stellar LumenXLM/ETH$0.08470700$41,0610.00%
318Loom Network Loom NetworkLOOM/BTC$0.04478704$40,3690.00%
319Kcash KcashKCASH/ETH$0.01301443$39,9110.00%
320Pundi X Pundi XNPXS/BTC$0.00059559$39,7190.00%
321Civic CivicCVC/BTC$0.05028500$39,5630.00%
322Decred DecredDCR/BTC$28.00000$39,4650.00%
323Polymath PolymathPOLY/BTC$0.05598400$39,4030.00%
324Portal PortalPORTAL/ETH$0.00441912$39,3250.00%
325Dock DockDOCK/BTC$0.00959722$39,0500.00%
326Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01813908$39,0430.00%
327Kyber Network Kyber NetworkKNC/BTC$0.1804480$38,8980.00%
328Zilliqa ZilliqaZIL/ETH$0.01000216$37,2360.00%
329MediShares MediSharesMDS/BTC$0.00870748$37,2200.00%
330Verge VergeXVG/BTC$0.00572834$36,3050.00%
331Decentraland DecentralandMANA/ETH$0.04100780$35,9600.00%
332ArcBlock ArcBlockABT/ETH$0.2638920$35,7240.00%
333NEM NEMXEM/BTC$0.06446400$35,5550.00%
334EchoLink EchoLinkEKO/ETH$0.00248206$35,0590.00%
335Pivot Token Pivot TokenPVT/HT$0.00211363$34,6930.00%
336BitShares BitSharesBTS/BTC$0.04294250$34,1350.00%
337ContentBox ContentBoxBOX/ETH$0.02990720$34,0050.00%
338Game.com Game.comGTC/BTC$0.00712794$33,7570.00%
339BeeKan BeeKanBKBT/BTC$0.00092973$33,2870.00%
340BnkToTheFuture BnkToTheFutureBFT/BTC$0.02799190$33,0900.00%
341CNNS CNNSCNNS/HT$0.00817824$32,9340.00%
342Project PAI Project PAIPAI/ETH$0.02809477$32,7180.00%
343ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00060183$32,3360.00%
344Hydro Protocol Hydro ProtocolHOT/ETH$0.00640265$31,9860.00%
345TopChain TopChainTOPC/BTC$0.00668806$31,9390.00%
346Global Social Chain Global Social ChainGSC/BTC$0.00767778$31,7890.00%
347Hyper Cash Hyper CashHC/ETH$2.860000$31,5020.00%
348Time New Bank Time New BankTNB/BTC$0.00398885$31,2620.00%
3490x 0xZRX/BTC$0.2251350$30,7300.00%
350STEEM STEEMSTEEM/BTC$0.2430300$30,4990.00%
351SmartMesh SmartMeshSMT/ETH$0.00556192$30,1440.00%
352BitKan BitKanKAN/BTC$0.00454868$29,7750.00%
353Nano NanoNANO/BTC$1.160000$29,1400.00%
354Ultrain UltrainUGAS/BTC$0.1088780$28,9790.00%
355Egretia EgretiaEGT/HT$0.07315800$28,9460.00%
356Odyssey OdysseyOCN/BTC$0.00167951$28,5560.00%
357Elastos ElastosELA/ETH$2.620000$28,5020.00%
358GXShares GXSharesGXC/ETH$1.430000$28,3530.00%
359Golem GolemGNT/USDT$0.06143600$27,6680.00%
360Aeternity AeternityAE/BTC$0.2997130$26,4230.00%
361Loom Network Loom NetworkLOOM/ETH$0.04465814$26,2370.00%
362Raiden Network Token Raiden Network TokenRDN/BTC$0.2529270$26,1830.00%
363Covalent.ai Covalent.aiCOVA/ETH$0.00170470$25,9910.00%
364CVCoin CVCoinCVCOIN/ETH$0.1495570$25,6740.00%
365Waves WavesWAVES/ETH$1.390000$25,3600.00%
366METAL METALMTL/BTC$0.3839890$25,3190.00%
367TenX Pay Token TenX Pay TokenPAY/BTC$0.1275630$25,1650.00%
368EduCoin EduCoinEDU/BTC$0.00020894$24,6490.00%
369Game.com Game.comGTC/ETH$0.00709129$24,4460.00%
370Medicalchain MedicalchainMTN/BTC$0.00710703$24,3730.00%
371MyToken MyTokenMT/BTC$0.00188945$24,2300.00%
372MediShares MediSharesMDS/ETH$0.00871572$24,1860.00%
373Skrumble Network Skrumble NetworkSKM/HT$0.00491800$24,0690.00%
374Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.410000$23,8700.00%
375MEX MEXMEX/BTC$0.00104970$23,7130.00%
376SwftCoin SwftCoinSWFTC/ETH$0.00165611$23,4710.00%
377Reserve Rights Token Reserve Rights TokenRSR/HT$0.00289646$23,4330.00%
378Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00029426$23,4290.00%
379Theta Token Theta TokenTHETA/ETH$0.1248590$23,0530.00%
380Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00051985$22,2620.00%
381Matrix AI Network Matrix AI NetworkMAN/BTC$0.05388400$22,2500.00%
382Lisk LiskLSK/ETH$1.580000$22,1580.00%
383Nuls NulsNULS/BTC$0.5519400$22,1450.00%
384VeChain VeChainVET/ETH$0.00583230$22,0020.00%
385Siacoin SiacoinSC/BTC$0.00275473$21,9210.00%
386BeeKan BeeKanBKBT/ETH$0.00093368$21,7120.00%
387Ultrain UltrainUGAS/ETH$0.1093500$21,4710.00%
388TOP Network TOP NetworkTOP/HT$0.00441453$21,2310.00%
389Ruff RuffRUFF/ETH$0.01661816$21,1120.00%
390WAX WAXWAX/ETH$0.06118500$21,0340.00%
391SmartMesh SmartMeshSMT/BTC$0.00560400$20,6930.00%
392SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01596121$20,3370.00%
393All Sports All SportsSOC/BTC$0.00396885$19,6580.00%
394ChatCoin ChatCoinCHAT/ETH$0.00459656$19,0930.00%
395Kcash KcashKCASH/HT$0.01301999$18,7890.00%
396NeuroChain NeuroChainNCC/BTC$0.00470864$18,7760.00%
397IOStoken IOStokenIOST/HT$0.00814836$18,6850.00%
398Promotion Chain Promotion ChainPC/BTC$0.00044987$18,6580.00%
399Super Bitcoin Super BitcoinSBTC/BTC$2.040000$17,7110.00%
400Quantstamp QuantstampQSP/BTC$0.01625713$17,6640.00%
401Zilla ZillaZLA/BTC$0.01429586$17,5940.00%
402Dogecoin DogecoinDOGE/ETH$0.00285749$17,1080.00%
403Achain AchainACT/ETH$0.01359745$16,9190.00%
404Aeternity AeternityAE/ETH$0.2997480$16,8910.00%
405Matryx MatryxMTX/BTC$0.03129335$16,5240.00%
406Time New Bank Time New BankTNB/ETH$0.00400509$15,8280.00%
407Pundi X Pundi XNPXS/ETH$0.00059646$15,8270.00%
408Davinci Coin Davinci CoinDAC/ETH$0.00490074$15,6820.00%
409Origo OrigoOGO/HT$0.03653962$15,3320.00%
410Matrix AI Network Matrix AI NetworkMAN/ETH$0.05323200$15,3290.00%
411Lunyr LunyrLUN/BTC$1.420000$15,2050.00%
412WaykiChain WaykiChainWICC/ETH$0.1682940$14,9610.00%
413AirSwap AirSwapAST/BTC$0.04234882$14,9010.00%
414BitcoinX BitcoinXBCX/BTC$0.00109744$14,7680.00%
415Davinci Coin Davinci CoinDAC/BTC$0.00487859$14,6760.00%
416Electroneum ElectroneumETN/BTC$0.00469864$14,5520.00%
417PowerLedger PowerLedgerPOWR/BTC$0.07795600$14,4140.00%
418Ardor ArdorARDR/ETH$0.06992000$14,3040.00%
419Crypto.com Crypto.comMCO/BTC$4.370000$13,9000.00%
420Digix DAO Digix DAODGD/BTC$18.10000$13,4810.00%
421Enigma EnigmaENG/BTC$0.4461710$13,2260.00%
422Medicalchain MedicalchainMTN/ETH$0.00704270$12,3080.00%
423Kyber Network Kyber NetworkKNC/ETH$0.1811480$12,2030.00%
424Civic CivicCVC/ETH$0.05052600$12,0310.00%
425Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00051985$11,6580.00%
426DATA DATADTA/ETH$0.00082172$11,4420.00%
427DeepBrain Chain DeepBrain ChainDBC/ETH$0.00236588$11,2000.00%
428Groestlcoin GroestlcoinGRS/ETH$0.2832710$11,0580.00%
429Bluzelle BluzelleBLZ/ETH$0.03545011$11,0300.00%
430ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00059569$10,8180.00%
431AppCoins AppCoinsAPPC/BTC$0.04768620$10,7700.00%
432DigiByte DigiByteDGB/ETH$0.01805670$10,6900.00%
433IRIS Network IRIS NetworkIRIS/ETH$0.03844547$10,2320.00%
434Tierion TierionTNT/ETH$0.04340325$10,1390.00%
435Zilla ZillaZLA/ETH$0.01432411$10,0690.00%
436Komodo KomodoKMD/ETH$1.200000$10,0530.00%
437Horizen HorizenZEN/ETH$6.320000$9,1440.00%
438Global Social Chain Global Social ChainGSC/ETH$0.00760249$9,1010.00%
439STK STKSTK/ETH$0.00411493$9,0260.00%
440MEX MEXMEX/ETH$0.00104268$8,7000.00%
441Hit Chain Hit ChainHIT/BTC$0.00007998$8,6510.00%
442Bitcoin File Bitcoin FileBIFI/BTC$0.00349899$8,5180.00%
443Verge VergeXVG/ETH$0.00571612$8,2780.00%
444Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00051754$8,0260.00%
445Odyssey OdysseyOCN/ETH$0.00167090$7,9310.00%
446BnkToTheFuture BnkToTheFutureBFT/ETH$0.02818560$7,8970.00%
447Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00051732$7,7380.00%
448Gas GasGAS/BTC$2.200000$7,7050.00%
449Hit Chain Hit ChainHIT/ETH$0.00007830$7,6320.00%
450CoinMeet CoinMeetMEET/ETH$0.00904102$7,5440.00%
451Basic Attention Token Basic Attention TokenBAT/ETH$0.2339790$7,4720.00%
452AtlasProtocol AtlasProtocolATP/HT$0.01140984$7,0200.00%
453Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00730723$6,9310.00%
454WePower WePowerWPR/ETH$0.00715889$6,9310.00%
455MyToken MyTokenMT/HT$0.00189721$6,7870.00%
456Siacoin SiacoinSC/ETH$0.00275385$6,7780.00%
4570x 0xZRX/ETH$0.2260280$6,7390.00%
458STEEM STEEMSTEEM/ETH$0.2420800$6,7340.00%
459BitShares BitSharesBTS/ETH$0.04278432$6,6780.00%
460Golem GolemGNT/ETH$0.06141100$6,6550.00%
461Promotion Chain Promotion ChainPC/ETH$0.00044360$6,4430.00%
462Golem GolemGNT/BTC$0.06147600$6,3450.00%
463QASH QASHQASH/BTC$0.1150670$6,3190.00%
464Matryx MatryxMTX/ETH$0.03104905$6,1020.00%
465AI Doctor AI DoctorAIDOC/ETH$0.00382976$5,9840.00%
466Electroneum ElectroneumETN/ETH$0.00478691$5,6470.00%
467All Sports All SportsSOC/ETH$0.00395228$5,4320.00%
468Crypto.com Crypto.comMCO/ETH$4.380000$5,3550.00%
469Quantstamp QuantstampQSP/ETH$0.01595065$5,0800.00%
470Raiden Network Token Raiden Network TokenRDN/ETH$0.2551550$4,9760.00%
471AirSwap AirSwapAST/ETH$0.04251182$4,3750.00%
472AppCoins AppCoinsAPPC/ETH$0.04773998$4,3340.00%
473Nano NanoNANO/ETH$1.160000$4,2600.00%
474Polymath PolymathPOLY/ETH$0.05576700$4,2600.00%
475Request Network Request NetworkREQ/BTC$0.01358544$3,8170.00%
476TenX Pay Token TenX Pay TokenPAY/ETH$0.1277080$3,7750.00%
477PowerLedger PowerLedgerPOWR/ETH$0.07729400$3,6620.00%
478Propy PropyPROPY/ETH$0.1453870$3,6100.00%
479ZCoin ZCoinXZC/ETH$9.340000$3,6080.00%
480Simple Token Simple TokenOST/ETH$0.01563168$3,5810.00%
481Nuls NulsNULS/ETH$0.5517560$3,4900.00%
482Request Network Request NetworkREQ/ETH$0.01372630$3,3360.00%
483Lunyr LunyrLUN/ETH$1.410000$3,2750.00%
484QASH QASHQASH/ETH$0.1130070$3,2180.00%
485Decred DecredDCR/ETH$27.84000$3,0070.00%
486Gas GasGAS/ETH$2.190000$2,8230.00%
487Enigma EnigmaENG/ETH$0.4452920$2,5720.00%
488NeuroChain NeuroChainNCC/ETH$0.00468950$2,3170.00%
489WePower WePowerWPR/BTC$0.00722539$2,1930.00%
490Digix DAO Digix DAODGD/ETH$18.08000$1,8260.00%
491Dock DockDOCK/ETH$0.00971699$6150.00%