Top Market Cap

1) BTC $29,519.422.41%
2) ETH $1,999.313.4%
3) BNB $296.482.3%
4) XRP $0.4202.63%
5) ADA $0.5436.52%
1

Huobi Global


24 hour volume : $1,229,762,554
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$29,194.00$503,620,71240.95%
2Ethereum EthereumETH/USDT$1,974.620$226,252,69718.40%
3Sun Token Sun TokenSUN/USDT$0.00862240$26,086,2372.12%
4APENFT APENFTNFT/USDT$0.00000074$25,168,1542.05%
5BitTorrent BitTorrentBTT/USDT$0.00000110$23,028,7991.87%
6APEcoin APEcoinAPE/USDT$7.870000$20,722,3421.69%
7Solana SolanaSOL/USDT$50.83000$20,124,2551.64%
8JasmyCoin JasmyCoinJASMY/USDT$0.01268059$19,204,7741.56%
9Polkadot PolkadotDOT/USDT$10.00000$17,142,1901.39%
10TRON TRONTRX/USDT$0.06994500$13,346,6231.09%
11Ethereum EthereumETH/BTC$1,979.250$12,086,2530.98%
12JUST JUSTJST/USDT$0.03948808$11,878,0600.97%
13Matic Network Matic NetworkMATIC/USDT$0.6584500$11,699,6880.95%
14Tether USD Tether USDUSDT/HUSD$1.004000$11,605,3020.94%
15Litecoin LitecoinLTC/USDT$68.32000$11,499,9530.94%
16Hot Cross Hot CrossHOTCROSS/USDT$0.06332800$11,370,0320.92%
17Ripple RippleXRP/USDT$0.4128690$11,156,9490.91%
18WINk WINkWIN/USDT$0.00014132$10,119,3250.82%
19USD Coin USD CoinUSDC/USDT$1.003000$8,009,8050.65%
20Near NearNEAR/USDT$6.110000$7,759,5740.63%
21Bitcoin Cash Bitcoin CashBCH/USDT$195.3000$6,711,8110.55%
22Dogecoin DogecoinDOGE/USDT$0.08604400$6,489,9500.53%
23The Sandbox The SandboxSAND/USDT$1.240000$6,265,9790.51%
24Gala GalaGALA/USDT$0.07922000$6,062,7520.49%
25Adappter Token Adappter TokenADP/USDT$0.02022714$5,610,5110.46%
26ABBC ABBCABBC/USDT$0.08400100$5,515,6730.45%
27Axie Infinity Axie InfinityAXS/USDT$21.52000$5,217,8970.42%
28Cardano CardanoADA/USDT$0.5286600$4,910,8060.40%
29TerraUSD TerraUSDUST/USDT$0.1238500$4,730,6020.38%
30Zcash ZcashZEC/USDT$104.0800$4,164,6050.34%
31Fantom FantomFTM/USDT$0.3393900$3,911,0890.32%
32Ripple RippleXRP/BTC$0.4147830$3,788,1720.31%
33Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.08323700$3,784,6510.31%
34Aave AaveAAVE/USDT$85.05000$3,744,2770.30%
35Verasity Verasity VRA/USDT$0.00815145$3,696,4660.30%
36ChainLink ChainLinkLINK/USDT$7.120000$3,570,2440.29%
37Filecoin FilecoinFIL/USDT$7.920000$3,552,2700.29%
38Decentraland DecentralandMANA/USDT$1.089000$3,225,9180.26%
39Cosmos Atoms Cosmos AtomsATOM/USDT$10.53000$3,219,8880.26%
40The Graph The GraphGRT/USDT$0.1682920$3,142,1560.26%
41STEEM STEEMSTEEM/USDT$0.2693880$3,137,0700.26%
42Binance Coin Binance CoinBNB/USDT$295.3100$3,044,8620.25%
43Seele SeeleSEELE/USDT$0.00690424$2,983,5550.24%
44EOS EOSEOS/USDT$1.310000$2,878,4310.23%
45Polka City Polka CityPOLC/USDT$0.08944000$2,870,3200.23%
46Shiba Inu Shiba InuSHIB/USDT$0.00001192$2,792,7850.23%
47ThunderCore ThunderCoreTT/USDT$0.00614837$2,784,5570.23%
48Curve DAO Token Curve DAO TokenCRV/USDT$1.250000$2,757,8870.22%
49Chiliz ChilizCHZ/USDT$0.1259730$2,607,2910.21%
50Monero MoneroXMR/USDT$165.3100$2,413,1230.20%
51Litecoin LitecoinLTC/BTC$68.46000$2,376,2430.19%
52DeFine DeFineDFA/USDT$0.2431240$2,372,5690.19%
53Uniswap UniswapUNI/USDT$5.010000$2,230,1390.18%
54Kyber Network Kyber NetworkKNC/USDT$2.100000$2,116,5000.17%
55Waves WavesWAVES/USDT$6.400000$2,031,5160.17%
56Huobi Token Huobi TokenHT/USDT$7.040000$1,952,5400.16%
57Casper Network Casper NetworkCSPR/USDT$0.03942847$1,869,2770.15%
58Nexo NexoNEXO/USDT$1.330000$1,800,4110.15%
59Zilliqa ZilliqaZIL/USDT$0.04909358$1,792,3990.15%
60IOStoken IOStokenIOST/BTC$0.01667825$1,722,7780.14%
61Alchemy Pay Alchemy PayACH/USDT$0.01505639$1,677,5670.14%
62Algorand AlgorandALGO/USDT$0.4502520$1,646,5820.13%
63Ethereum Classic Ethereum ClassicETC/USDT$20.27000$1,586,6720.13%
64Solana SolanaSOL/BTC$51.04000$1,572,2380.13%
65Flow - Dapper Labs Flow - Dapper LabsFLOW/USDT$2.760000$1,557,9360.13%
66PancakeSwap PancakeSwapCAKE/USDT$4.460000$1,429,0830.12%
67Monero MoneroXMR/BTC$165.7900$1,256,8060.10%
68Bitcoin BitcoinBTC/USDC$29,239.00$1,256,3320.10%
69Hedera Hashgraph Hedera HashgraphHBAR/USDT$0.1019360$1,243,4210.10%
70Crypto.com Chain Crypto.com ChainCRO/USDT$0.1890150$1,181,9860.10%
71XCAD Network XCAD NetworkXCAD/USDT$2.130000$1,166,2730.09%
72Syscoin SyscoinSYS/USDT$0.2124150$1,164,5500.09%
73Stellar Lumen Stellar LumenXLM/USDT$0.1335970$1,133,7980.09%
74Floki Inu Floki InuFLOKI/USDT$0.00000883$1,086,2480.09%
75Dash DashDASH/USDT$57.89000$1,063,5500.09%
76Kusama KusamaKSM/USDT$76.03000$998,1390.08%
77COTI COTICOTI/USDT$0.1099180$957,5080.08%
78Bitcoin SV Bitcoin SVBSV/USDT$53.03000$911,6970.07%
79Sushi SushiSUSHI/USDT$1.320000$893,4170.07%
801inch 1inch1INCH/USDT$0.9168130$890,3690.07%
81Injective Protocol Injective ProtocolINJ/USDT$2.410000$866,5740.07%
82Cortex CortexCTXC/USDT$0.1372770$839,7570.07%
83Bitcoin Cash Bitcoin CashBCH/BTC$194.9100$774,0970.06%
84Tezos TezosXTZ/USDT$1.740000$764,2610.06%
85dYdX dYdXDYDX/USDT$1.880000$751,4230.06%
86Waves WavesWAVES/BTC$6.460000$746,0680.06%
87Dai DaiDAI/USDT$1.005000$740,6310.06%
88Aragon AragonANT/USDT$1.690000$736,3410.06%
89Compound Governance Token Compound Governance TokenCOMP/USDT$66.49000$728,7550.06%
90OmiseGO OmiseGOOMG/HUSD$2.470000$710,5130.06%
91REVV REVVREVV/USDT$0.02904564$690,4750.06%
92Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.640000$690,3880.06%
93TRON TRONTRX/BTC$0.07020700$688,8180.06%
94Kava KavaKAVA/USDT$2.450000$670,5070.05%
95Harmony HarmonyONE/USDT$0.04520223$668,2110.05%
96Adventure Gold Adventure GoldAGLD/USDT$0.5508330$665,9280.05%
97Decimated DecimatedDIO/USDT$0.06272600$649,5140.05%
98InsurAce InsurAceINSUR/USDT$0.3278460$648,6740.05%
99Velas VelasVLX/USDT$0.09223100$612,6670.05%
100API3 API3API3/USDT$1.730000$594,1040.05%
101Balancer BalancerBAL/USDT$8.120000$586,2350.05%
102Theta Token Theta TokenTHETA/USDT$1.260000$582,2050.05%
103Internet Computer Internet ComputerICP/USDT$7.820000$571,6460.05%
104Ethereum EthereumETH/USDC$1,971.370$558,1360.05%
105OmiseGO OmiseGOOMG/USDT$2.410000$557,2250.05%
106EOS EOSEOS/BTC$1.310000$554,7410.05%
107Zcash ZcashZEC/BTC$104.4000$552,1880.04%
108Cardano CardanoADA/BTC$0.5312570$543,0370.04%
109Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00434917$541,9860.04%
110VeChain VeChainVET/USDT$0.03039335$526,6360.04%
111Wootrade Network Wootrade NetworkWOO/USDT$0.1843910$519,8230.04%
112My Neighbor Alice My Neighbor AliceALICE/USDT$3.000000$519,4730.04%
113Monero MoneroXMR/ETH$165.6200$507,0050.04%
114Bitcoin SV Bitcoin SVBSV/BTC$53.12000$499,0930.04%
115VeChain VeChainVET/BTC$0.03047112$498,3500.04%
116vEmpire DDAO vEmpire DDAOVEMP/USDT$0.03743226$481,6730.04%
117Ethereum EthereumETH/HUSD$1,971.800$475,6660.04%
118Civic CivicCVC/USDT$0.1763700$460,8030.04%
119Arweave ArweaveAR/USDT$14.52000$459,7180.04%
120HUNT HUNTHUNT/USDT$0.4542260$458,3170.04%
121IOStoken IOStokenIOST/USDT$0.01666263$454,0930.04%
122Melon MelonMLN/USDT$30.34000$446,8750.04%
123Bitcoin BitcoinBTC/HUSD$29,285.00$438,5190.04%
124Efforce EfforceWOZX/USDT$0.09198600$433,7690.04%
125Storj StorjSTORJ/USDT$0.5452000$420,2590.03%
126Cudos CudosCUDOS/USDT$0.01115439$403,7670.03%
127Maker MakerMKR/USDT$1,461.320$384,4750.03%
128Yee YeeYEE/USDT$0.00024349$372,6920.03%
129FansTime FansTimeFTI/USDT$0.00005764$371,5530.03%
130GAMEE GAMEEGMEE/USDT$0.02108012$366,7470.03%
131Dogecoin DogecoinDOGE/BTC$0.08621000$362,3930.03%
132Phala Network Phala NetworkPHA/USDT$0.1182010$359,2400.03%
133Enjin Coin Enjin CoinENJ/USDT$0.6829250$358,3380.03%
134Render Token Render TokenRNDR/USDT$0.8679520$346,9330.03%
135Loopring LoopringLRC/USDT$0.4631600$342,1030.03%
136Binance ETH Binance ETHBETH/USDT$1,836.930$341,3360.03%
137Cosmos Atoms Cosmos AtomsATOM/BTC$10.50000$341,2560.03%
138Cryptex Finance Cryptex FinanceCTX/USDT$4.730000$339,3770.03%
139Basic Attention Token Basic Attention TokenBAT/USDT$0.3784380$337,8150.03%
140Wrapped NXM Wrapped NXMWNXM/USDT$17.58000$331,7780.03%
141TrueUSD TrueUSDTUSD/USDT$1.003000$324,0520.03%
142CVCoin CVCoinCVNX/BTC$0.02875813$323,4380.03%
143Polkadot PolkadotDOT/BTC$10.04000$321,1710.03%
1440x 0xZRX/USDT$0.3895620$318,4240.03%
145Nexo NexoNEXO/BTC$1.340000$318,2400.03%
146DATA DATADTA/USDT$0.00003799$315,8500.03%
147Unifi Protocol DAO Unifi Protocol DAOUNFI/USDT$1.970000$315,0670.03%
148SunContract SunContractSNC/BTC$0.02513092$314,9550.03%
149Qredo QredoQRDO/USDT$0.5914480$307,3670.02%
150IoTeX IoTeXIOTX/USDT$0.03046649$306,1790.02%
151IoT Chain IoT ChainITC/USDT$0.00908051$304,4680.02%
152yearn.finance yearn.financeYFI/USDT$9,689.530$296,3530.02%
153Siacoin SiacoinSC/USDT$0.00510664$296,0830.02%
154FTX Token FTX TokenFTT/USDT$30.40000$294,0860.02%
155Akropolis AkropolisAKRO/USDT$0.00324232$293,9490.02%
156Aurora DAO Aurora DAOIDEX/USDT$0.1060140$292,7890.02%
157Akash Network Akash NetworkAKT/USDT$0.4380140$289,6650.02%
158Ontology OntologyONT/USDT$0.2666130$289,1860.02%
159Klaytn KlaytnKLAY/USDT$0.4091010$286,3500.02%
160Curate CurateXCUR/USDT$0.1317010$285,8990.02%
161Raven Coin Raven CoinRVN/USDT$0.02880113$283,2590.02%
162Block 18 Block 1818C/BTC$0.00351244$283,1860.02%
163Kcash KcashKCASH/USDT$0.00116936$283,1300.02%
164SKALE SKALESKL/USDT$0.08114300$275,2340.02%
165Crypto.com Chain Crypto.com ChainCRO/BTC$0.1893910$274,4950.02%
166Chia ChiaXCH/USDT$37.13000$267,3320.02%
167Republic Protocol Republic ProtocolREN/USDT$0.1447420$264,3880.02%
168Golem GolemGLM/USDT$0.2810670$263,4300.02%
169Casper Network Casper NetworkCSPR/BTC$0.03955386$253,4700.02%
170Kusama KusamaKSM/BTC$75.61000$251,4690.02%
171UTRUST UTRUSTUTK/USDT$0.1316000$251,0290.02%
172Torum TorumXTM/USDT$0.05225000$249,8020.02%
173Talken TalkenTALK/USDT$0.1808550$249,1080.02%
174Qtum QtumQTUM/USDT$3.930000$246,4680.02%
175Orchid Protocol Orchid ProtocolOXT/USDT$0.1395550$245,7210.02%
176Horizen HorizenZEN/USDT$20.04000$243,0120.02%
177Swipe SwipeSXP/USDT$0.4535240$240,0500.02%
178Mobox MoboxMBOX/USDT$1.038000$238,0650.02%
179Dogelon Mars Dogelon MarsELON/USDT$0.00000047$238,0290.02%
180Huobi Token Huobi TokenHT/BTC$7.060000$235,9450.02%
181Chiliz ChilizCHZ/BTC$0.1261550$235,3030.02%
182SUKU SUKUSUKU/USDT$0.1097170$234,2010.02%
183Bibox Token Bibox TokenBIX/USDT$0.02559227$233,0650.02%
184f(x) Coin f(x) CoinFX/USDT$0.2608920$231,9240.02%
185eCash eCashXEC/USDT$0.00004587$231,8230.02%
186Neo NeoNEO/USDT$10.27000$229,7160.02%
187Force Protocol Force ProtocolFOR/USDT$0.01803053$228,8590.02%
188Livepeer LivepeerLPT/USDT$14.24000$228,3870.02%
189Odyssey OdysseyOCN/USDT$0.00010590$227,2810.02%
190Eminer EminerEM/USDT$0.00214415$223,2370.02%
191Mdex MdexMDX/USDT$0.09719600$223,1940.02%
192Sperax SperaxSPA/USDT$0.05334200$220,5470.02%
193Near NearNEAR/BTC$6.100000$218,2640.02%
194Libra Credit Libra CreditLBA/USDT$0.00117748$215,1440.02%
195NKN NKNNKN/USDT$0.09262800$214,9220.02%
196aelf aelfELF/USDT$0.1528300$213,8850.02%
197Anchor Protocol Anchor ProtocolANC/USDT$0.1251080$208,8310.02%
198Nexo NexoNEXO/ETH$1.330000$207,0180.02%
199Serum SerumSRM/USDT$1.170000$204,7790.02%
200UMA UMAUMA/USDT$3.110000$202,4670.02%
201Chromia ChromiaCHR/USDT$0.2126210$201,5440.02%
202Mask Network Mask NetworkMASK/USDT$1.690000$201,5360.02%
203Ankr Network Ankr NetworkANKR/USDT$0.03847991$200,1790.02%
204Status Network Token Status Network TokenSNT/USDT$0.03310724$198,0500.02%
205Crypterium CrypteriumCRPT/USDT$0.2069870$196,8120.02%
206Axie Infinity Axie InfinityAXS/BTC$21.56000$195,9980.02%
207Amp AmpAMP/USDT$0.01345015$195,7380.02%
208Matic Network Matic NetworkMATIC/BTC$0.6574120$194,8850.02%
209Tellor TellorTRB/USDT$9.890000$193,9510.02%
210Nest NestNEST/USDT$0.03024104$191,9390.02%
211U Network U NetworkUUU/USDT$0.00002735$188,2020.02%
212RCCC RCCCRCCC/ETH$0.00952520$187,0610.02%
213Filecoin FilecoinFIL/BTC$7.940000$185,3220.02%
214SunContract SunContractSNC/ETH$0.02493370$183,9250.01%
215Perpetual Protocol Perpetual ProtocolPERP/USDT$1.110000$181,6530.01%
216OriginTrail OriginTrailTRAC/USDT$0.3262590$180,8770.01%
217IOTA IOTAIOTA/USDT$0.3589240$174,5860.01%
218Kyber Network Kyber NetworkKNC/BTC$2.090000$171,6920.01%
219Origin Protocol Origin ProtocolOGN/USDT$0.2256580$170,9240.01%
220Hit Chain Hit ChainHIT/USDT$0.00000938$169,4990.01%
221MX Token MX TokenMX/USDT$1.480000$166,3030.01%
222Radio Caca Radio CacaRACA/USDT$0.00055164$164,1640.01%
223Pivot Token Pivot TokenPVT/USDT$0.00002399$152,9740.01%
224Dash DashDASH/BTC$57.78000$147,0500.01%
225Boson Protocol Boson ProtocolBOSON/USDT$0.4150240$143,8700.01%
226Celo CeloCELO/USDT$1.320000$133,6250.01%
227WAX WAXWAXP/USDT$0.1222110$132,8640.01%
228EDEN EDENEDEN/USDT$0.1372560$132,6810.01%
229TOP Network TOP NetworkTOP/USDT$0.00041658$131,6410.01%
230PARSIQ PARSIQPRQ/USDT$0.1340370$130,8810.01%
231Tokemak TokemakTOKE/USDT$5.870000$129,8970.01%
232Block 18 Block 1818C/ETH$0.00197817$124,1430.01%
233Moonriver MoonriverMOVR/USDT$22.74000$123,2930.01%
234Algorand AlgorandALGO/BTC$0.4501780$121,5170.01%
235Curve DAO Token Curve DAO TokenCRV/BTC$1.260000$119,6970.01%
236Decentraland DecentralandMANA/BTC$1.098000$115,4360.01%
237Sun Token Sun TokenSUN/ETH$0.00863914$113,0310.01%
238yfii finance yfii financeYFII/USDT$1,226.860$109,9990.01%
239Aave AaveAAVE/BTC$85.32000$108,2210.01%
240Nebulas NebulasNAS/USDT$0.09205000$107,5390.01%
241Loom Network Loom NetworkLOOM/ETH$0.05108400$107,5020.01%
242Time New Bank Time New BankTNB/ETH$0.00361381$107,0300.01%
243Cortex CortexCTXC/ETH$0.1363180$103,1930.01%
244Efinity EfinityEFI/USDT$0.1778760$102,2790.01%
245Sushi SushiSUSHI/BTC$1.320000$101,8370.01%
246CEEK CEEKCEEK/USDT$0.1786610$99,4960.01%
247Zilliqa ZilliqaZIL/BTC$0.04925625$98,4900.01%
248Coin98 Coin98C98/USDT$0.4866500$97,5370.01%
249Persistence PersistenceXPRT/USDT$1.440000$97,4120.01%
250Nuls NulsNULS/USDT$0.1979450$96,8010.01%
251Alien Worlds Alien WorldsTLM/USDT$0.03364964$96,6860.01%
252Cartesi CartesiCTSI/USDT$0.1900220$96,6480.01%
253NEM NEMXEM/USDT$0.05568100$96,4340.01%
254Ethereum Classic Ethereum ClassicETC/BTC$20.43000$94,0070.01%
255ARPA Chain ARPA ChainARPA/USDT$0.03198255$93,3300.01%
256The Doge NFT The Doge NFTDOG/USDT$0.00167839$93,2810.01%
257Matic Network Matic NetworkMATIC/ETH$0.6652470$92,4190.01%
258EOS EOSEOS/HUSD$1.310000$91,9440.01%
259Wirex WirexWXT/USDT$0.01076190$86,7430.01%
2601inch 1inch1INCH/BTC$0.9187970$86,2700.01%
261UnlimitedIP UnlimitedIPUIP/USDT$0.00032265$85,1640.01%
262Kava KavaKAVA/BTC$2.440000$84,3840.01%
263Baby Doge Coin Baby Doge CoinBABYDOGE/USDT$0.00000000$82,3840.01%
264Tezos TezosXTZ/BTC$1.750000$82,0210.01%
265Cardano CardanoADA/ETH$0.5329460$81,7160.01%
266Axie Infinity Axie InfinityAXS/ETH$21.70000$80,0740.01%
267IOI Token IOI TokenIOI/USDT$0.5545190$78,5390.01%
268Ethernity Chain Ethernity ChainERN/USDT$2.060000$78,4360.01%
269Loom Network Loom NetworkLOOM/USDT$0.05111200$76,5510.01%
270Liquity LiquityLQTY/USDT$1.670000$76,3270.01%
271Solana SolanaSOL/ETH$51.41000$75,5800.01%
272DODO DODODODO/USDT$0.1494680$75,2470.01%
273Celsius CelsiusCEL/USDT$0.7915980$72,4710.01%
274Yield Guild Games Yield Guild GamesYGG/USDT$0.5749850$71,0760.01%
275FTX Token FTX TokenFTT/BTC$30.50000$69,5960.01%
276AtlasProtocol AtlasProtocolATP/USDT$0.00013051$69,2390.01%
277Cosmos Atoms Cosmos AtomsATOM/ETH$10.51000$68,9100.01%
278Yield Guild Games Yield Guild GamesYGG/BTC$0.5795530$68,7070.01%
279Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$2.790000$66,3560.01%
280Spell Token Spell TokenSPELL/USDT$0.00132833$65,2780.01%
281Chiliz ChilizCHZ/ETH$0.1266420$64,3520.01%
282Nucleus Vision Nucleus VisionNCASH/BTC$0.00014840$63,5480.01%
283BitShares BitSharesBTS/USDT$0.01224654$63,4950.01%
284Ariva ArivaARV/USDT$0.00019400$63,0640.01%
285Polkadot PolkadotDOT/HUSD$10.04000$61,7240.01%
286Compound Governance Token Compound Governance TokenCOMP/BTC$66.52000$61,2160.00%
287DeepBrain Chain DeepBrain ChainDBC/BTC$0.00125863$59,3600.00%
288XYO Network XYO NetworkXYO/USDT$0.00976281$58,8590.00%
289Origin Protocol Origin ProtocolOGN/BTC$0.2263310$57,9260.00%
290Time New Bank Time New BankTNB/USDT$0.00360872$57,7160.00%
291NEM NEMXEM/BTC$0.05662500$57,3870.00%
292OmiseGO OmiseGOOMG/BTC$2.430000$56,6850.00%
293Filecoin FilecoinFIL/ETH$7.970000$56,6600.00%
294Aragon AragonANT/BTC$1.690000$55,8570.00%
295Bancor BancorBNT/USDT$1.400000$55,7820.00%
296TRON TRONTRX/ETH$0.07035700$55,7740.00%
297Raven Coin Raven CoinRVN/BTC$0.02876984$54,9780.00%
298PolySwarm PolySwarmNCT/USDT$0.01794420$54,8890.00%
299Aave AaveAAVE/HUSD$85.37000$54,6560.00%
300XMAX XMAXXMX/USDT$0.00001587$54,2190.00%
301RCCC RCCCRCCC/BTC$0.00975691$52,0060.00%
302Wancoin WancoinWAN/BTC$0.2130880$51,7240.00%
303Aave AaveAAVE/ETH$85.21000$51,6410.00%
304Huobi Token Huobi TokenHT/ETH$7.050000$51,1730.00%
305ICON ICONICX/USDT$0.3586630$51,1220.00%
306Convex Finance Convex FinanceCVX/USDT$11.24000$50,9020.00%
307Arweave ArweaveAR/BTC$14.75000$49,2780.00%
308Waves WavesWAVES/ETH$6.460000$47,3860.00%
309Algorand AlgorandALGO/ETH$0.4507380$47,1830.00%
310Stellar Lumen Stellar LumenXLM/BTC$0.1337810$46,9140.00%
311Alchemy Pay Alchemy PayACH/ETH$0.01512228$46,6330.00%
312All Sports All SportsSOC/USDT$0.00228645$46,1630.00%
313The Sandbox The SandboxSAND/BTC$1.240000$45,8430.00%
314Injective Protocol Injective ProtocolINJ/BTC$2.420000$45,0890.00%
315Binance ETH Binance ETHBETH/ETH$1,853.180$44,7440.00%
316Uniswap UniswapUNI/BTC$5.040000$44,3880.00%
317Band Protocol Band ProtocolBAND/USDT$1.610000$43,5390.00%
318Sun Token Sun TokenSUN/BTC$0.00864939$43,4990.00%
319DAO Maker DAO MakerDAO/USDT$1.750000$42,1220.00%
320Hive HiveHIVE/USDT$0.4893740$41,3240.00%
321ARPA Chain ARPA ChainARPA/BTC$0.03224920$40,3060.00%
322Maker MakerMKR/BTC$1,452.130$39,6680.00%
323Dogecoin DogecoinDOGE/ETH$0.08585800$39,1140.00%
324Theta Token Theta TokenTHETA/BTC$1.280000$38,9820.00%
325Clover Finance Clover FinanceCLV/USDT$0.1474600$38,9530.00%
326Mirror Protocol Mirror ProtocolMIR/USDT$0.2739410$38,8000.00%
327Polkastarter PolkastarterPOLS/USDT$0.6148410$38,7030.00%
328Bluzelle BluzelleBLZ/USDT$0.07384300$36,8960.00%
329Fuse Network Token Fuse Network TokenFUSE/USDT$0.1455940$36,6880.00%
330IOI Token IOI TokenIOI/BTC$0.5529170$36,6870.00%
331New BitShares New BitSharesNBS/BTC$0.00500816$35,2940.00%
332APENFT APENFTNFT/HT$0.00000074$35,1660.00%
333Pawtocol PawtocolUPI/USDT$0.02901026$34,0990.00%
334Republic Protocol Republic ProtocolREN/HUSD$0.1445000$33,3050.00%
335Hedera Hashgraph Hedera HashgraphHBAR/BTC$0.1021540$33,1100.00%
336Vulcan Forged Vulcan ForgedPYR/USDT$4.890000$32,9940.00%
337Kusama KusamaKSM/HT$75.68000$32,8530.00%
338Time New Bank Time New BankTNB/BTC$0.00361777$32,4640.00%
339EOS EOSEOS/ETH$1.310000$31,9970.00%
340Zcash ZcashZEC/HUSD$104.5200$31,9170.00%
341yearn.finance yearn.financeYFI/BTC$9,688.490$31,4770.00%
342V Systems V SystemsVSYS/USDT$0.00423108$30,5570.00%
343Render Token Render TokenRNDR/ETH$0.8672770$30,3100.00%
344Harmony HarmonyONE/BTC$0.04536906$30,2540.00%
345Kava KavaKAVA/ETH$2.400000$29,7820.00%
346Epik Prime Epik PrimeEPIK/USDT$0.01948649$29,6190.00%
347Golem GolemGLM/BTC$0.2790870$29,5000.00%
348Serum SerumSRM/BTC$1.170000$29,3170.00%
349ChainLink ChainLinkLINK/BTC$7.100000$29,1540.00%
350Storj StorjSTORJ/BTC$0.5458920$28,5990.00%
351ONBUFF ONBUFFONIT/USDT$0.05561100$28,2880.00%
352Fusion FusionFSN/USDT$0.3092750$27,7200.00%
353Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.640000$27,5650.00%
354SwftCoin SwftCoinSWFTC/USDT$0.00117246$27,0660.00%
355Bitcoin Cash Bitcoin CashBCH/HUSD$194.4800$26,4200.00%
356Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$2.800000$26,2130.00%
357Curve DAO Token Curve DAO TokenCRV/ETH$1.260000$25,9800.00%
358VIDY VIDYVIDY/USDT$0.00019976$25,0990.00%
359ZCoin ZCoinFIRO/USDT$1.590000$24,5410.00%
360Elastos ElastosELA/USDT$2.040000$24,4170.00%
361Qtum QtumQTUM/BTC$3.950000$24,3450.00%
362Render Token Render TokenRNDR/BTC$0.8614270$24,3390.00%
363Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$29,329.00$24,0460.00%
364Litecoin LitecoinLTC/HUSD$68.54000$23,5660.00%
365The Sandbox The SandboxSAND/HT$1.240000$22,9850.00%
366V Systems V SystemsVSYS/BTC$0.00424774$22,8410.00%
367Decred DecredDCR/USDT$37.11000$22,5440.00%
368New BitShares New BitSharesNBS/USDT$0.00499889$22,3750.00%
369yearn.finance yearn.financeYFI/HUSD$9,655.640$22,2790.00%
370Nano NanoNANO/USDT$1.098000$21,8340.00%
371Tribe TribeTRIBE/USDT$0.2586130$21,5680.00%
372Badger DAO Badger DAOBADGER/USDT$4.920000$21,1250.00%
373dotmoovs dotmoovsMOOV/USDT$0.01503034$20,8770.00%
374VeChain VeChainVET/ETH$0.03062448$20,4840.00%
375Curve DAO Token Curve DAO TokenCRV/HUSD$1.260000$20,4300.00%
376COTI COTICOTI/BTC$0.1109350$20,3250.00%
377Chromia ChromiaCHR/BTC$0.2151900$20,3110.00%
378Opulous OpulousOPUL/USDT$0.1868100$19,8930.00%
379Yuan Chain Yuan ChainYCC/ETH$0.00320656$19,6570.00%
380Hedera Hashgraph Hedera HashgraphHBAR/ETH$0.1017130$19,6120.00%
381Bytom BytomBTM/USDT$0.00942270$19,2280.00%
382Tether USD Tether USDUSDT/TRY$1.006000$19,1380.00%
383IOTA IOTAIOTA/BTC$0.3609040$19,0480.00%
384Internet Computer Internet ComputerICP/BTC$7.870000$18,9830.00%
385Adventure Gold Adventure GoldAGLD/BTC$0.5444250$18,9050.00%
386Ripple RippleXRP/HUSD$0.4175210$18,8880.00%
387Chia ChiaXCH/BTC$37.27000$18,1480.00%
388Near NearNEAR/ETH$6.200000$17,6590.00%
389Paxos Standard Paxos StandardPAX/USDT$1.005000$16,9300.00%
390Republic Protocol Republic ProtocolREN/BTC$0.1430540$16,8940.00%
391Quantstamp QuantstampQSP/BTC$0.03452024$16,8220.00%
392Meta MetaMTA/USDT$0.1503030$16,5350.00%
393API3 API3API3/BTC$1.750000$16,4420.00%
394Marlin MarlinPOND/USDT$0.00849214$15,9570.00%
395Tether USD Tether USDUSDT/RUB$0.9636170$15,9210.00%
396The Graph The GraphGRT/BTC$0.1688690$15,7850.00%
397Litecoin LitecoinLTC/HT$68.86000$15,7820.00%
398Hive HiveHIVE/BTC$0.4911570$15,6790.00%
399Ruff RuffRUFF/USDT$0.00054410$15,6380.00%
400Kusama KusamaKSM/HUSD$77.00000$15,5630.00%
401Neo NeoNEO/BTC$10.27000$15,5340.00%
402Stafi StafiFIS/USDT$0.3208190$15,4670.00%
403Sushi SushiSUSHI/ETH$1.330000$15,3060.00%
404Enjin Coin Enjin CoinENJ/BTC$0.6899950$15,1950.00%
405WaykiChain WaykiChainWICC/USDT$0.07064300$15,0070.00%
406Propy PropyPROPY/BTC$1.033000$14,9540.00%
407ZKSwap ZKSwapZKS/USDT$0.04908656$14,8760.00%
408Egretia EgretiaEGT/USDT$0.00033768$14,8520.00%
409JUST JUSTJST/ETH$0.03961688$14,7270.00%
410AdEx AdExADX/BTC$0.2236260$14,5430.00%
411Elastos ElastosELA/HUSD$2.040000$14,5240.00%
412Yuan Chain Yuan ChainYCC/BTC$0.00320826$14,5030.00%
413Newton Project Newton ProjectNEW/USDT$0.00052551$14,4710.00%
414Golem GolemGLM/ETH$0.2805650$14,4150.00%
415Akropolis AkropolisAKRO/BTC$0.00323847$14,4100.00%
416Acute Angle Cloud Acute Angle CloudAAC/USDT$0.00055312$14,2710.00%
417Ocean Protocol Ocean ProtocolOCEAN/USDT$0.2188320$14,1380.00%
4181inch 1inch1INCH/ETH$0.9082000$13,9910.00%
419WAX WAXWAXP/BTC$0.1217650$13,9070.00%
420Zilliqa ZilliqaZIL/ETH$0.04925395$13,8470.00%
421Radicle RadicleRAD/USDT$1.910000$13,8420.00%
4220x 0xZRX/BTC$0.3907590$13,7350.00%
423SKALE SKALESKL/BTC$0.08174500$13,4690.00%
424USD Coin USD CoinUSDC/HUSD$1.006000$13,3760.00%
425Wancoin WancoinWAN/ETH$0.2115300$13,3660.00%
426Horizen HorizenZEN/BTC$20.19000$13,3120.00%
427Origo OrigoOGO/USDT$0.00066216$13,1830.00%
428Theta Token Theta TokenTHETA/ETH$1.260000$12,8600.00%
429Tether USD Tether USDUSDT/BRL$1.007000$12,8540.00%
430Siacoin SiacoinSC/BTC$0.00514521$12,8510.00%
431ArcBlock ArcBlockABT/USDT$0.08652900$12,8270.00%
432Litex Token Litex TokenLXT/USDT$0.00029763$12,8260.00%
433SwftCoin SwftCoinSWFTC/ETH$0.00118024$12,7090.00%
434Aragon AragonANT/ETH$1.680000$12,7090.00%
435Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.08030300$12,4740.00%
436Verge VergeXVG/BTC$0.00507841$12,2510.00%
437Melon MelonMLN/ETH$30.55000$12,1280.00%
438Request Network Request NetworkREQ/USDT$0.1092560$11,9930.00%
439Sushi SushiSUSHI/HUSD$1.330000$11,9010.00%
440IRIS Network IRIS NetworkIRIS/USDT$0.02219629$11,8640.00%
441Melon MelonMLN/BTC$30.76000$11,6740.00%
442Content Value Network Content Value NetworkCVNT/BTC$1.020000$11,2610.00%
443API3 API3API3/ETH$1.740000$11,2150.00%
444BitDAO BitDAOBIT/USDT$0.8304760$11,1960.00%
445Ankr Network Ankr NetworkANKR/BTC$0.03875396$11,1770.00%
446Bitcoin BitcoinBTC/RUB$30,438.00$11,1740.00%
447MyToken MyTokenMT/BTC$0.00008365$11,1280.00%
448Gatechain Token Gatechain TokenGT/USDT$5.540000$11,0770.00%
449Decred DecredDCR/BTC$36.71000$10,9900.00%
450SwftCoin SwftCoinSWFTC/BTC$0.00116683$10,9100.00%
451Hyper Cash Hyper CashHC/USDT$0.1761560$10,8740.00%
452Bitcoin Cash Bitcoin CashBCH/HT$195.2100$10,7940.00%
453Kyber Network Kyber NetworkKNC/ETH$2.110000$10,6860.00%
454Basic Attention Token Basic Attention TokenBAT/BTC$0.3858180$10,6410.00%
455ICON ICONICX/BTC$0.3580740$10,6290.00%
456Ontology OntologyONT/BTC$0.2670930$10,5140.00%
457ChainLink ChainLinkLINK/ETH$7.110000$10,4740.00%
458Injective Protocol Injective ProtocolINJ/ETH$2.430000$10,3480.00%
459Alchemy Pay Alchemy PayACH/BTC$0.01511901$10,1280.00%
460Request Network Request NetworkREQ/ETH$0.1094920$9,8510.00%
461Wootrade Network Wootrade NetworkWOO/BTC$0.1866880$9,2790.00%
462Davinci Coin Davinci CoinDAC/USDT$0.00007034$9,0440.00%
463SKALE SKALESKL/ETH$0.08288500$9,0410.00%
464PowerLedger PowerLedgerPOWR/BTC$0.2587120$8,7290.00%
465WHALE WHALEWHALE/BTC$2.930000$8,6740.00%
466MUSK Token MUSK TokenMUSK/BTC$0.00058845$8,6300.00%
467Cardano CardanoADA/HUSD$0.5298780$8,6050.00%
468OmiseGO OmiseGOOMG/ETH$2.430000$8,6050.00%
469JUST JUSTJST/BTC$0.03965934$8,5090.00%
470Stellar Lumen Stellar LumenXLM/ETH$0.1338240$8,4560.00%
471Tellor TellorTRB/BTC$9.950000$8,4080.00%
472BitShares BitSharesBTS/BTC$0.01226463$8,4000.00%
473Balancer BalancerBAL/BTC$8.140000$8,1030.00%
474Cortex CortexCTXC/BTC$0.1366190$8,0550.00%
475Civic CivicCVC/ETH$0.1771910$8,0430.00%
476IOTA IOTAIOTA/ETH$0.3602430$7,9000.00%
477ThunderCore ThunderCoreTT/HT$0.00616884$7,7440.00%
478Skrumble Network Skrumble NetworkSKM/USDT$0.00054808$7,7370.00%
479STEEM STEEMSTEEM/BTC$0.2757270$7,6070.00%
480Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00440366$7,5780.00%
481Chromia ChromiaCHR/HT$0.2154720$7,5570.00%
482IOStoken IOStokenIOST/ETH$0.01670576$7,5090.00%
483TRON TRONTRX/HUSD$0.06997400$7,2590.00%
484Paxos Standard Paxos StandardPAX/HUSD$1.006000$7,1700.00%
485Force Protocol Force ProtocolFOR/BTC$0.01788365$7,1590.00%
486Walton Chain Walton ChainWTC/USDT$0.1680390$7,1060.00%
487NKN NKNNKN/BTC$0.09323000$7,0590.00%
488Loopring LoopringLRC/BTC$0.4589590$6,7300.00%
489aelf aelfELF/BTC$0.1527080$6,7110.00%
490Nebulas NebulasNAS/BTC$0.09205700$6,7080.00%
491Darwinia Network Native Token Darwinia Network Native TokenRING/USDT$0.01002592$6,6740.00%
492Enjin Coin Enjin CoinENJ/ETH$0.6867450$6,5560.00%
493UTRUST UTRUSTUTK/BTC$0.1345670$6,5510.00%
494Tripio TripioTRIO/BTC$0.00017895$6,4880.00%
495Orchid Protocol Orchid ProtocolOXT/ETH$0.1408130$6,2710.00%
496SuperFarm SuperFarmSUPER/USDT$0.1942280$6,1290.00%
497Theta Token Theta TokenTHETA/HUSD$1.270000$6,0670.00%
498Orchid Protocol Orchid ProtocolOXT/BTC$0.1377880$6,0520.00%
499Seele SeeleSEELE/BTC$0.00685735$5,8320.00%
500dForce Token dForce TokenDF/USDT$0.03352742$5,7720.00%
501The Graph The GraphGRT/ETH$0.1711590$5,7670.00%
502Badger DAO Badger DAOBADGER/BTC$4.960000$5,6640.00%
503Status Network Token Status Network TokenSNT/BTC$0.03336822$5,6470.00%
504Ruff RuffRUFF/BTC$0.00048003$5,4630.00%
505STP Network STP NetworkSTPT/USDT$0.04518774$5,4090.00%
506Horizen HorizenZEN/ETH$20.21000$5,2410.00%
507BitKan BitKanKAN/USDT$0.00129492$5,1460.00%
508Basis Gold Share (Heco) Basis Gold Share (Heco)BAGS/USDT$1.340000$5,1280.00%
509Uniswap UniswapUNI/ETH$4.990000$5,1160.00%
510Dogecoin DogecoinDOGE/HUSD$0.08758300$5,0690.00%
5110x 0xZRX/HUSD$0.4120850$4,8790.00%
512Wrapped Bitcoin Wrapped BitcoinWBTC/USDT$29,523.00$4,8680.00%
513WHALE WHALEWHALE/USDT$2.930000$4,7610.00%
514Seele SeeleSEELE/ETH$0.00680061$4,7490.00%
515Shiden Network Shiden NetworkSDN/USDT$0.4298540$4,7120.00%
516IoTeX IoTeXIOTX/BTC$0.03061387$4,7010.00%
517Maker MakerMKR/ETH$1,479.400$4,6860.00%
518Qtum QtumQTUM/ETH$3.940000$4,6610.00%
519PlatON Network PlatON NetworkLAT/USDT$0.01878981$4,6370.00%
520ChainLink ChainLinkLINK/HUSD$7.190000$4,4600.00%
521Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00200505$4,4060.00%
522Request Network Request NetworkREQ/BTC$0.1099400$4,3930.00%
523Dock DockDOCK/USDT$0.01933703$4,3740.00%
524Wirex WirexWXT/BTC$0.01140449$4,3130.00%
525IOStoken IOStokenIOST/HUSD$0.01703230$4,2390.00%
526Zilliqa ZilliqaZIL/HUSD$0.05061600$4,2210.00%
527Bitcoin BitcoinBTC/BRL$29,185.00$4,1820.00%
528Huobi Token Huobi TokenHT/HUSD$7.120000$4,1260.00%
529Uniswap UniswapUNI/HUSD$5.300000$4,0860.00%
530Electroneum ElectroneumETN/ETH$0.00352325$4,0760.00%
531QASH QASHQASH/BTC$0.05566800$4,0700.00%
532Maker MakerMKR/HUSD$1,496.310$4,0510.00%
533Balancer BalancerBAL/HUSD$8.070000$4,0430.00%
534Lithium Finance Lithium FinanceLITH/USDT$0.00182568$3,9920.00%
535Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.2078200$3,9610.00%
536Elastos ElastosELA/BTC$2.050000$3,9160.00%
537Badger DAO Badger DAOBADGER/ETH$4.930000$3,8670.00%
538WAX WAXWAXP/ETH$0.1251030$3,8250.00%
539Verge VergeXVG/ETH$0.00504736$3,8230.00%
540Civic CivicCVC/BTC$0.1766740$3,7630.00%
541Wemix Token Wemix TokenWEMIX/USDT$1.860000$3,7410.00%
542Decentraland DecentralandMANA/ETH$1.100000$3,6610.00%
543yfii finance yfii financeYFII/BTC$1,222.480$3,6590.00%
544Loom Network Loom NetworkLOOM/BTC$0.05130600$3,6460.00%
545EMOGI Network EMOGI NetworkLOL/USDT$0.00002811$3,6210.00%
546Filecoin FilecoinFIL/HUSD$8.080000$3,4230.00%
547AirSwap AirSwapAST/USDT$0.08833600$3,3490.00%
548LinkEye LinkEyeLET/USDT$0.00119856$3,3330.00%
5490x 0xZRX/ETH$0.3933850$3,2330.00%
550Nebulas NebulasNAS/ETH$0.08969300$3,2240.00%
551Mdex MdexMDX/BTC$0.09893400$3,1740.00%
552Nest NestNEST/ETH$0.02951219$3,1690.00%
553ContentBox ContentBoxBOX/BTC$0.00073245$3,1230.00%
554Genaro Network Genaro NetworkGNX/USDT$0.00492171$3,1050.00%
555Whole Network Whole NetworkNODE/USDT$0.00003011$3,0840.00%
556Siacoin SiacoinSC/ETH$0.00510674$3,0080.00%
557Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$2.630000$2,9550.00%
558Hydro Protocol Hydro ProtocolHOT/USDT$0.00209898$2,9420.00%
559Hyper Cash Hyper CashHC/BTC$0.1803050$2,9240.00%
560MASS MASSMASS/USDT$0.01656295$2,9230.00%
561Tezos TezosXTZ/ETH$1.750000$2,9200.00%
562Lambda LambdaLAMB/USDT$0.00143947$2,8310.00%
563Electroneum ElectroneumETN/BTC$0.00341000$2,7440.00%
564Harmony HarmonyONE/HT$0.04580807$2,6650.00%
565Ripple RippleXRP/HT$0.4146720$2,6370.00%
566BitKan BitKanKAN/ETH$0.00128658$2,5460.00%
567Clover Finance Clover FinanceCLV/BTC$0.1506600$2,4450.00%
568Republic Protocol Republic ProtocolREN/ETH$0.1423380$2,4360.00%
569Phala Network Phala NetworkPHA/ETH$0.1227790$2,4350.00%
570Bitcoin BitcoinBTC/TRY$29,668.00$2,3930.00%
571Bancor BancorBNT/BTC$1.400000$2,3630.00%
572ShapeShift FOX Token ShapeShift FOX TokenFOX/USDT$0.1710450$2,3370.00%
573ZKSwap ZKSwapZKS/ETH$0.04902763$2,3170.00%
574Zignaly ZignalyZIG/USDT$0.01592614$2,3060.00%
575VeChain VeChainVET/HUSD$0.03044348$2,3010.00%
576Polkastarter PolkastarterPOLS/BTC$0.6152630$2,2370.00%
577Aeternity AeternityAE/USDT$0.08271400$2,2100.00%
578Wilder World Wilder WorldWILD/USDT$0.3503310$2,1940.00%
579Band Protocol Band ProtocolBAND/BTC$1.630000$2,1350.00%
580Fusion FusionFSN/BTC$0.3013830$2,0990.00%
581Dash DashDASH/HT$57.68000$2,0710.00%
582SmartMesh SmartMeshSMT/USDT$0.00224353$1,9850.00%
583Decred DecredDCR/ETH$37.04000$1,9700.00%
584Radicle RadicleRAD/BTC$1.930000$1,9450.00%
585ZCoin ZCoinFIRO/BTC$1.580000$1,9210.00%
586Ardor ArdorARDR/BTC$0.1083000$1,8870.00%
587Unicly UniclyUNIC/USDT$10.73000$1,8790.00%
588AIOZ Network AIOZ NetworkAIOZ/USDT$0.07555200$1,8570.00%
589MediShares MediSharesMDS/USDT$0.00025383$1,8480.00%
590Sakura SakuraSKU/USDT$0.03178179$1,8430.00%
591Nuls NulsNULS/BTC$0.2005020$1,8100.00%
592Dash DashDASH/HUSD$58.53000$1,7600.00%
593Nest NestNEST/BTC$0.02877569$1,7520.00%
594Structure Finance Structure FinanceSTF/USDT$0.01095989$1,6630.00%
595Inverse Finance Inverse FinanceINV/USDT$95.52000$1,6420.00%
596Nano NanoNANO/BTC$1.099000$1,6060.00%
597Kyber Network Kyber NetworkKNC/HUSD$2.150000$1,5870.00%
598Phala Network Phala NetworkPHA/BTC$0.1185450$1,5790.00%
599Polkastarter PolkastarterPOLS/ETH$0.6176490$1,5540.00%
600Algorand AlgorandALGO/HUSD$0.4596440$1,4700.00%
601ZKSwap ZKSwapZKS/BTC$0.04896015$1,4670.00%
602UMA UMAUMA/BTC$3.130000$1,4570.00%
603ARPA Chain ARPA ChainARPA/HT$0.03203374$1,4220.00%
604Basic Attention Token Basic Attention TokenBAT/ETH$0.3796010$1,3900.00%
605Elastos ElastosELA/ETH$2.050000$1,3000.00%
606FansTime FansTimeFTI/BTC$0.00005776$1,2950.00%
607DATx DATxDATX/BTC$0.00000743$1,1700.00%
608Compound Governance Token Compound Governance TokenCOMP/ETH$67.10000$1,1680.00%
609UTRUST UTRUSTUTK/ETH$0.1358540$1,1510.00%
610Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00197282$1,1240.00%
611dForce Token dForce TokenDF/BTC$0.03395362$1,0990.00%
612Crypto.com Chain Crypto.com ChainCRO/HUSD$0.1917650$1,0960.00%
613Stellar Lumen Stellar LumenXLM/HUSD$0.1355080$1,0770.00%
614Aeternity AeternityAE/BTC$0.08255200$1,0760.00%
615Balancer BalancerBAL/ETH$8.190000$1,0570.00%
616Lisk LiskLSK/BTC$1.170000$1,0500.00%
617EOS EOSEOS/HT$1.310000$1,0420.00%
618Dock DockDOCK/BTC$0.01931259$1,0370.00%
619Pluton PlutonPLU/USDT$9.010000$1,0330.00%
620Tezos TezosXTZ/HUSD$1.750000$1,0320.00%
621AirSwap AirSwapAST/BTC$0.09170600$9910.00%
622Ethereum Classic Ethereum ClassicETC/HT$20.43000$9720.00%
623WaykiChain WaykiChainWICC/BTC$0.07171200$9560.00%
624Achain AchainACT/USDT$0.00304062$9540.00%
625Walton Chain Walton ChainWTC/BTC$0.1685970$9420.00%
626Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.00441228$9240.00%
627Bitcoin HD Bitcoin HDBHD/USDT$0.05721300$9100.00%
628STEEM STEEMSTEEM/ETH$0.2731510$8900.00%
629NOIA Network NOIA NetworkNOIA/USDT$0.07064300$8800.00%
630Nano NanoNANO/ETH$1.089000$8580.00%
631Project PAI Project PAIPAI/USDT$0.00149067$8470.00%
632InsurAce InsurAceINSUR/BTC$0.3343030$8440.00%
633Yee YeeYEE/BTC$0.00031905$8290.00%
634Bluzelle BluzelleBLZ/BTC$0.07610300$8180.00%
635aelf aelfELF/ETH$0.1576560$8020.00%
636Bytom BytomBTM/BTC$0.00934017$7550.00%
637TenX Pay Token TenX Pay TokenPAY/BTC$0.01788365$7390.00%
638Genaro Network Genaro NetworkGNX/BTC$0.00482406$7300.00%
639SECRET SECRETSCRT/USDT$2.320000$6550.00%
640DeepBrain Chain DeepBrain ChainDBC/ETH$0.00124546$6130.00%
641InsurAce InsurAceINSUR/ETH$0.3559600$6060.00%
642CyberMiles CyberMilesCMT/USDT$0.00322927$5950.00%
643Mdex MdexMDX/ETH$0.09706800$5930.00%
644Walton Chain Walton ChainWTC/ETH$0.1719920$5800.00%
645FTX Token FTX TokenFTT/HT$30.45000$5710.00%
646ZCoin ZCoinFIRO/ETH$1.610000$5690.00%
647Wootrade Network Wootrade NetworkWOO/ETH$0.1811850$5680.00%
648ThunderCore ThunderCoreTT/BTC$0.00615868$5580.00%
649ICON ICONICX/ETH$0.3619260$5530.00%
650Arweave ArweaveAR/ETH$14.31000$5390.00%
651Ruff RuffRUFF/ETH$0.00054583$5360.00%
652Loopring LoopringLRC/ETH$0.4586460$5290.00%
653Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00010529$5280.00%
654Odyssey OdysseyOCN/BTC$0.00010372$5080.00%
655Synthetix Collateral Token Synthetix Collateral TokenSNX/HUSD$2.820000$5080.00%
656IoTeX IoTeXIOTX/ETH$0.03253354$4950.00%
657IRIS Network IRIS NetworkIRIS/ETH$0.02252506$4780.00%
658Nuls NulsNULS/ETH$0.2056000$4780.00%
659Ontology OntologyONT/ETH$0.2667760$4770.00%
660All Sports All SportsSOC/BTC$0.00240017$4760.00%
661EDUCare EDUCareEKT/USDT$0.00035334$4470.00%
662Lympo LympoLYM/BTC$0.00270893$4100.00%
663Ontology OntologyONT/HUSD$0.2671050$3680.00%
664Newton Project Newton ProjectNEW/BTC$0.00055028$3640.00%
665WaykiChain WaykiChainWICC/ETH$0.07046500$3630.00%
666KardiaChain KardiaChainKAI/USDT$0.01545875$3410.00%
667Gas GasGAS/BTC$2.490000$3320.00%
668TrueUSD TrueUSDTUSD/HUSD$1.006000$3250.00%
669Ethereum Push Notification Service - EPNS Ethereum Push Notification Service - EPNSPUSH/USDT$0.5368490$3130.00%
670Swipe SwipeSXP/BTC$0.4646850$2990.00%
671Lympo LympoLYM/ETH$0.00271172$2720.00%
672DigiByte DigiByteDGB/BTC$0.01346437$2510.00%
673DIA DIADIA/USDT$0.3924920$2390.00%
674HoloToken HoloTokenHOLO/USDT$0.00233818$2370.00%
675Hydro Protocol Hydro ProtocolHOT/BTC$0.00209462$2350.00%
676Digix DAO Digix DAODGD/ETH$385.3800$2200.00%
677Carry CarryCRE/USDT$0.00555254$2120.00%
678IRIS Network IRIS NetworkIRIS/BTC$0.02196757$1800.00%
679IoT Chain IoT ChainITC/BTC$0.00920637$1760.00%
680METAL METALMTL/BTC$1.240000$1680.00%
681Band Protocol Band ProtocolBAND/HUSD$1.730000$1620.00%
682BitShares BitSharesBTS/ETH$0.01238900$1420.00%
683Gas GasGAS/ETH$2.560000$1380.00%
684WeStarter WeStarterWAR/USDT$0.01294921$1320.00%
685Qtum QtumQTUM/HUSD$4.000000$1290.00%
686SwissBorg SwissBorgCHSB/USDT$0.3080840$1270.00%
687Mdex MdexMDX/HT$0.09730700$1230.00%
688Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$29,298.00$1140.00%
689Covalent.ai Covalent.aiCOVA/BTC$0.00003220$1120.00%
690CNNS CNNSCNNS/USDT$0.00020679$840.00%
691Marlin MarlinPOND/BTC$0.00878218$830.00%
692Stafi StafiFIS/ETH$0.3163070$790.00%
693Dai DaiDAI/HUSD$1.040000$750.00%
694Groestlcoin GroestlcoinGRS/BTC$0.4277680$730.00%
695SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00169455$660.00%
696Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00002852$620.00%
697Dock DockDOCK/ETH$0.01991232$590.00%
698Stafi StafiFIS/BTC$0.3191660$590.00%
699EDUCare EDUCareEKT/BTC$0.00036354$540.00%
700Penta Network Token Penta Network TokenPNT/BTC$0.00000325$520.00%
701Reserve Rights Token Reserve Rights TokenRSR/HUSD$0.00473420$430.00%
702EchoLink EchoLinkEKO/BTC$0.00008786$400.00%
703ArcBlock ArcBlockABT/BTC$0.07781700$400.00%
704YouLive Coin YouLive CoinUC/BTC$0.00000348$390.00%
705NeuroChain NeuroChainNCC/BTC$0.00024587$320.00%
706STP Network STP NetworkSTPT/BTC$0.04329657$310.00%
707MX Token MX TokenMX/HT$1.510000$280.00%
708Huobi Pool Token Huobi Pool TokenHPT/HT$0.00205784$270.00%
709Marlin MarlinPOND/ETH$0.00853111$240.00%
710PlatON Network PlatON NetworkLAT/BTC$0.01726012$240.00%
711Lambda LambdaLAMB/BTC$0.00178250$180.00%
712BnkToTheFuture BnkToTheFutureBFT/BTC$0.00548527$180.00%
713Kcash KcashKCASH/BTC$0.00106544$170.00%
714Ethereum Classic Ethereum ClassicETC/HUSD$21.65000$130.00%
715Bitcoin Gold Bitcoin GoldBTG/BTC$19.04000$120.00%
716Bitcoin SV Bitcoin SVBSV/HUSD$55.16000$80.00%
717EchoLink EchoLinkEKO/ETH$0.00008949$60.00%
718Ethereum Push Notification Service - EPNS Ethereum Push Notification Service - EPNSPUSH/BTC$0.5274210$40.00%
719Wrapped NXM Wrapped NXMWNXM/BTC$18.25000$40.00%
720SmartMesh SmartMeshSMT/BTC$0.00210368$30.00%
721Gatechain Token Gatechain TokenGT/BTC$5.560000$30.00%
722Matrix AI Network Matrix AI NetworkMAN/BTC$0.00703952$00.00%
723Themis ThemisGET/BTC$0.00004098$00.00%
724BeeKan BeeKanBKBT/BTC$0.00001547$00.00%
725Davinci Coin Davinci CoinDAC/BTC$0.00005936$00.00%
726EDUCare EDUCareEKT/ETH$0.00035628$00.00%
727Eminer EminerEM/BTC$0.00131645$00.00%
728Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00000167$00.00%
729Matrix AI Network Matrix AI NetworkMAN/ETH$0.00710412$00.00%
730Medicalchain MedicalchainMTN/BTC$0.00208610$00.00%
731Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00149173$00.00%
732Propy PropyPROPY/ETH$1.140000$00.00%
733Reserve Rights Token Reserve Rights TokenRSR/HT$0.00397375$00.00%