Huobi Global
24 hour volume : $1,273,504,603
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $9,074.420 | $312,762,817 | 24.56% |
| 2 |  Bitcoin SV | BSV/USDT | $302.0700 | $186,377,284 | 14.63% |
| 3 |  Bitcoin Cash | BCH/USDT | $367.5500 | $148,551,371 | 11.66% |
| 4 |  Ethereum Classic | ETC/USDT | $10.58000 | $105,444,122 | 8.28% |
| 5 |  EOS | EOS/USDT | $4.040000 | $91,970,935 | 7.22% |
| 6 |  Ethereum | ETH/USDT | $172.0300 | $72,459,684 | 5.69% |
| 7 |  Litecoin | LTC/USDT | $60.45000 | $27,314,343 | 2.14% |
| 8 |  Dash | DASH/USDT | $113.3000 | $21,553,666 | 1.69% |
| 9 | Bitcoin Cash | BCH/BTC | $367.0000 | $20,544,628 | 1.61% |
| 10 |  Ripple | XRP/USDT | $0.2328140 | $20,323,237 | 1.60% |
| 11 | EOS | EOS/BTC | $4.030000 | $20,124,925 | 1.58% |
| 12 | Bitcoin SV | BSV/BTC | $301.5600 | $18,394,761 | 1.44% |
| 13 |  Seele | SEELE/BTC | $0.1126860 | $17,908,618 | 1.41% |
| 14 | Seele | SEELE/USDT | $0.1127750 | $17,177,110 | 1.35% |
| 15 |  Zcash | ZEC/USDT | $55.34000 | $14,918,471 | 1.17% |
| 16 |  Tether USD | USDT/HUSD | $0.9976380 | $14,066,491 | 1.10% |
| 17 | Ethereum Classic | ETC/BTC | $10.58000 | $12,865,999 | 1.01% |
| 18 |  Huobi Token | HT/USDT | $3.210000 | $11,493,869 | 0.90% |
| 19 |  TRON | TRX/USDT | $0.01723992 | $10,722,418 | 0.84% |
| 20 |  Monero | XMR/BTC | $66.12000 | $10,236,396 | 0.80% |
| 21 | Ethereum | ETH/BTC | $171.9500 | $9,589,161 | 0.75% |
| 22 | Bitcoin | BTC/HUSD | $9,076.810 | $9,497,641 | 0.75% |
| 23 |  TrueUSD | TUSD/HUSD | $1.000000 | $6,543,960 | 0.51% |
| 24 | Ripple | XRP/BTC | $0.2326280 | $5,605,787 | 0.44% |
| 25 |  Cardano | ADA/USDT | $0.04829511 | $5,397,395 | 0.42% |
| 26 | EOS | EOS/ETH | $4.030000 | $4,816,347 | 0.38% |
| 27 | Huobi Token | HT/BTC | $3.210000 | $4,151,226 | 0.33% |
| 28 | Litecoin | LTC/BTC | $60.33000 | $3,674,315 | 0.29% |
| 29 | Dash | DASH/BTC | $113.2100 | $3,491,371 | 0.27% |
| 30 |  Lambda | LAMB/USDT | $0.02721967 | $3,268,514 | 0.26% |
| 31 | TRON | TRX/BTC | $0.01723173 | $2,921,101 | 0.23% |
| 32 | Monero | XMR/ETH | $66.24000 | $2,725,528 | 0.21% |
| 33 |  Ontology | ONT/USDT | $0.6860270 | $2,266,727 | 0.18% |
| 34 |  VIDY | VIDY/USDT | $0.00108703 | $2,021,750 | 0.16% |
| 35 |  USD Coin | USDC/HUSD | $0.9994390 | $1,889,739 | 0.15% |
| 36 |  Cosmos Atoms | ATOM/USDT | $4.520000 | $1,844,653 | 0.14% |
| 37 |  FTX Token | FTT/HT | $2.390000 | $1,511,311 | 0.12% |
| 38 | Zcash | ZEC/BTC | $55.30000 | $1,493,242 | 0.12% |
| 39 | Monero | XMR/USDT | $66.16000 | $1,339,931 | 0.11% |
| 40 |  IOStoken | IOST/USDT | $0.00562564 | $1,242,532 | 0.10% |
| 41 |  Nexo | NEXO/BTC | $0.1230710 | $1,236,662 | 0.10% |
| 42 | Nexo | NEXO/ETH | $0.1225390 | $1,199,137 | 0.09% |
| 43 | FTX Token | FTT/USDT | $2.390000 | $1,183,997 | 0.09% |
| 44 |  Stellar Lumen | XLM/USDT | $0.06032300 | $1,134,214 | 0.09% |
| 45 |  Qtum | QTUM/USDT | $2.030000 | $1,108,320 | 0.09% |
| 46 |  Bytom | BTM/USDT | $0.08646400 | $980,257 | 0.08% |
| 47 |  Hyper Cash | HC/USDT | $1.510000 | $961,823 | 0.08% |
| 48 |  ChainLink | LINK/USDT | $2.610000 | $869,826 | 0.07% |
| 49 |  BitTorrent | BTT/USDT | $0.00035879 | $840,039 | 0.07% |
| 50 |  Neo | NEO/USDT | $11.16000 | $820,391 | 0.06% |
| 51 | Ethereum Classic | ETC/HUSD | $10.59000 | $804,608 | 0.06% |
| 52 |  Project PAI | PAI/USDT | $0.01589061 | $759,835 | 0.06% |
| 53 |  OmiseGO | OMG/USDT | $0.8198610 | $685,062 | 0.05% |
| 54 | Cosmos Atoms | ATOM/BTC | $4.530000 | $678,129 | 0.05% |
| 55 |  Newton Project | NEW/USDT | $0.00123363 | $589,710 | 0.05% |
| 56 |  EDUCare | EKT/USDT | $0.02682674 | $566,695 | 0.04% |
| 57 | FTX Token | FTT/BTC | $2.390000 | $555,203 | 0.04% |
| 58 | TRON | TRX/ETH | $0.01721904 | $551,297 | 0.04% |
| 59 | Huobi Token | HT/ETH | $3.210000 | $542,964 | 0.04% |
| 60 | EOS | EOS/HUSD | $4.040000 | $495,864 | 0.04% |
| 61 |  Pivot Token | PVT/USDT | $0.00054551 | $492,687 | 0.04% |
| 62 | Bitcoin SV | BSV/HUSD | $301.5700 | $469,420 | 0.04% |
| 63 | Bitcoin Cash | BCH/HUSD | $366.3900 | $465,468 | 0.04% |
| 64 | Cardano | ADA/BTC | $0.04823337 | $451,668 | 0.04% |
| 65 |  Dogecoin | DOGE/USDT | $0.00238249 | $410,154 | 0.03% |
| 66 | Project PAI | PAI/BTC | $0.01587133 | $393,868 | 0.03% |
| 67 |  MX Token | MX/USDT | $0.07150500 | $382,010 | 0.03% |
| 68 | Ethereum | ETH/HUSD | $171.8700 | $380,690 | 0.03% |
| 69 |  STEEM | STEEM/USDT | $0.1698360 | $364,336 | 0.03% |
| 70 |  Bitcoin Gold | BTG/BTC | $12.74000 | $339,386 | 0.03% |
| 71 | EOS | EOS/HT | $4.030000 | $323,763 | 0.03% |
| 72 |  Algorand | ALGO/USDT | $0.2405430 | $320,250 | 0.03% |
| 73 |  ZCoin | XZC/USDT | $5.380000 | $302,936 | 0.02% |
| 74 |  Nebulas | NAS/USDT | $0.4339150 | $292,256 | 0.02% |
| 75 |  ThunderCore | TT/USDT | $0.00864140 | $291,775 | 0.02% |
| 76 | Lambda | LAMB/BTC | $0.02720800 | $286,784 | 0.02% |
| 77 |  Paxos Standard | PAX/HUSD | $1.000000 | $286,784 | 0.02% |
| 78 |  Huobi Pool Token | HPT/USDT | $0.00615519 | $282,896 | 0.02% |
| 79 |  IRIS Network | IRIS/BTC | $0.02040600 | $276,033 | 0.02% |
| 80 | Bitcoin Cash | BCH/HT | $367.0400 | $272,050 | 0.02% |
| 81 |  GXShares | GXC/USDT | $0.4415940 | $266,980 | 0.02% |
| 82 |  Ruff | RUFF/USDT | $0.00697695 | $264,741 | 0.02% |
| 83 |  SunContract | SNC/BTC | $0.02475928 | $264,096 | 0.02% |
| 84 |  WaykiChain | WICC/USDT | $0.1233630 | $257,661 | 0.02% |
| 85 | BitTorrent | BTT/BTC | $0.00035915 | $250,400 | 0.02% |
| 86 |  Aeternity | AE/USDT | $0.1720300 | $245,664 | 0.02% |
| 87 |  V Systems | VSYS/USDT | $0.03560277 | $233,659 | 0.02% |
| 88 | Lambda | LAMB/HT | $0.02719192 | $216,892 | 0.02% |
| 89 |  Litex Token | LXT/USDT | $0.00230570 | $199,114 | 0.02% |
| 90 |  ContentBox | BOX/BTC | $0.00326496 | $197,043 | 0.02% |
| 91 | Huobi Pool Token | HPT/HT | $0.00615418 | $190,801 | 0.01% |
| 92 | Huobi Pool Token | HPT/BTC | $0.00616715 | $183,472 | 0.01% |
| 93 |  Cortex | CTXC/USDT | $0.07240200 | $182,060 | 0.01% |
| 94 | Litecoin | LTC/HT | $60.62000 | $181,854 | 0.01% |
| 95 | Ripple | XRP/HUSD | $0.2328320 | $178,859 | 0.01% |
| 96 |  Time New Bank | TNB/BTC | $0.00189730 | $173,637 | 0.01% |
| 97 |  Wancoin | WAN/BTC | $0.1886420 | $167,753 | 0.01% |
| 98 | Ethereum Classic | ETC/HT | $10.57000 | $166,357 | 0.01% |
| 99 | Lambda | LAMB/ETH | $0.02718198 | $163,438 | 0.01% |
| 100 | OmiseGO | OMG/ETH | $0.8187590 | $160,356 | 0.01% |
| 101 | EDUCare | EKT/ETH | $0.02660452 | $158,159 | 0.01% |
| 102 | Huobi Token | HT/HUSD | $3.210000 | $156,031 | 0.01% |
| 103 | IRIS Network | IRIS/USDT | $0.02044417 | $155,312 | 0.01% |
| 104 |  Tezos | XTZ/USDT | $1.520000 | $153,429 | 0.01% |
| 105 |  IoT Chain | ITC/USDT | $0.1203710 | $148,231 | 0.01% |
| 106 | Dogecoin | DOGE/BTC | $0.00238342 | $147,519 | 0.01% |
| 107 |  Everex | EVX/BTC | $0.2616500 | $144,833 | 0.01% |
| 108 | Neo | NEO/BTC | $11.17000 | $144,257 | 0.01% |
| 109 |  BitShares | BTS/USDT | $0.01934717 | $144,147 | 0.01% |
| 110 |  ARPA Chain | ARPA/USDT | $0.00909616 | $142,632 | 0.01% |
| 111 |  IOTA | IOTA/USDT | $0.2514130 | $141,628 | 0.01% |
| 112 |  Fusion | FSN/USDT | $0.8973490 | $139,641 | 0.01% |
| 113 |  NEM | XEM/USDT | $0.04108780 | $138,000 | 0.01% |
| 114 | ChainLink | LINK/BTC | $2.610000 | $135,446 | 0.01% |
| 115 | ZCoin | XZC/BTC | $5.370000 | $133,493 | 0.01% |
| 116 |  CyberMiles | CMT/USDT | $0.01126623 | $133,196 | 0.01% |
| 117 | EDUCare | EKT/BTC | $0.02674093 | $133,053 | 0.01% |
| 118 |  Nuls | NULS/USDT | $0.2711600 | $132,975 | 0.01% |
| 119 |  BitKan | KAN/USDT | $0.00218104 | $132,911 | 0.01% |
| 120 |  ICON | ICX/BTC | $0.1785750 | $132,088 | 0.01% |
| 121 |  Yuan Chain | YCC/BTC | $0.00967970 | $131,467 | 0.01% |
| 122 |  UnlimitedIP | UIP/USDT | $0.00651720 | $127,376 | 0.01% |
| 123 | Newton Project | NEW/BTC | $0.00124250 | $125,235 | 0.01% |
| 124 |  Origo | OGO/USDT | $0.00925173 | $124,350 | 0.01% |
| 125 | Pivot Token | PVT/BTC | $0.00054779 | $119,711 | 0.01% |
| 126 |  LinkEye | LET/ETH | $0.00296981 | $119,307 | 0.01% |
| 127 | LinkEye | LET/BTC | $0.00294391 | $117,721 | 0.01% |
| 128 | Yuan Chain | YCC/ETH | $0.00969484 | $116,641 | 0.01% |
| 129 | Dash | DASH/HT | $113.2300 | $115,755 | 0.01% |
| 130 |  QunQun | QUN/BTC | $0.00513506 | $115,230 | 0.01% |
| 131 |  Bitcoin Diamond | BCD/BTC | $2.340000 | $114,840 | 0.01% |
| 132 |  Content Value Network | CVNT/BTC | $0.00897864 | $113,463 | 0.01% |
| 133 | Ontology | ONT/BTC | $0.6854600 | $111,144 | 0.01% |
| 134 | LinkEye | LET/USDT | $0.00295194 | $110,284 | 0.01% |
| 135 |  TOP Network | TOP/USDT | $0.00129048 | $109,777 | 0.01% |
| 136 |  Decred | DCR/USDT | $18.73000 | $106,933 | 0.01% |
| 137 |  Force Protocol | FOR/USDT | $0.02738322 | $106,461 | 0.01% |
| 138 |  BHEX Token | BHT/USDT | $0.02491396 | $105,432 | 0.01% |
| 139 |  DeepBrain Chain | DBC/BTC | $0.00099400 | $104,722 | 0.01% |
| 140 |  NKN | NKN/USDT | $0.01805270 | $103,555 | 0.01% |
| 141 |  DATA | DTA/USDT | $0.00029825 | $101,712 | 0.01% |
| 142 | Cortex | CTXC/ETH | $0.07243400 | $101,432 | 0.01% |
| 143 | SunContract | SNC/ETH | $0.02492541 | $100,254 | 0.01% |
| 144 | IOTA | IOTA/BTC | $0.2512310 | $100,138 | 0.01% |
| 145 |  Crypto.com Chain | CRO/USDT | $0.04926546 | $100,136 | 0.01% |
| 146 |  TopChain | TOPC/ETH | $0.00731624 | $98,546 | 0.01% |
| 147 |  Kcash | KCASH/BTC | $0.00550871 | $96,770 | 0.01% |
| 148 | BitKan | KAN/BTC | $0.00218752 | $96,733 | 0.01% |
| 149 |  Carry | CRE/USDT | $0.00170534 | $96,142 | 0.01% |
| 150 |  Golem | GNT/USDT | $0.03590196 | $96,016 | 0.01% |
| 151 |  Global Social Chain | GSC/BTC | $0.00399051 | $95,591 | 0.01% |
| 152 |  Reserve Rights Token | RSR/BTC | $0.00206781 | $95,041 | 0.01% |
| 153 |  Bit Capital Vendor | BCV/BTC | $0.00622156 | $94,580 | 0.01% |
| 154 | Cortex | CTXC/BTC | $0.07228300 | $94,542 | 0.01% |
| 155 |  Gatechain Token | GT/USDT | $0.4349120 | $94,140 | 0.01% |
| 156 | Reserve Rights Token | RSR/USDT | $0.00207533 | $92,873 | 0.01% |
| 157 |  VeChain | VET/USDT | $0.00581612 | $90,484 | 0.01% |
| 158 |  Libra Credit | LBA/USDT | $0.01962840 | $90,395 | 0.01% |
| 159 | Litecoin | LTC/HUSD | $60.43000 | $88,713 | 0.01% |
| 160 | Ruff | RUFF/BTC | $0.00700152 | $87,671 | 0.01% |
| 161 | QunQun | QUN/ETH | $0.00512498 | $86,580 | 0.01% |
| 162 | MX Token | MX/BTC | $0.07182900 | $86,556 | 0.01% |
| 163 |  Zilliqa | ZIL/USDT | $0.00507315 | $86,292 | 0.01% |
| 164 | Stellar Lumen | XLM/BTC | $0.06024500 | $85,027 | 0.01% |
| 165 |  Bibox Token | BIX/USDT | $0.1269450 | $85,010 | 0.01% |
| 166 |  Egretia | EGT/USDT | $0.00159165 | $84,217 | 0.01% |
| 167 | Kcash | KCASH/ETH | $0.00550995 | $83,174 | 0.01% |
| 168 | Hyper Cash | HC/BTC | $1.510000 | $82,255 | 0.01% |
| 169 |  Status Network Token | SNT/USDT | $0.01085536 | $81,097 | 0.01% |
| 170 |  Genaro Network | GNX/BTC | $0.00700152 | $80,798 | 0.01% |
| 171 | IOStoken | IOST/BTC | $0.00563206 | $80,305 | 0.01% |
| 172 | Bytom | BTM/BTC | $0.08643100 | $79,382 | 0.01% |
| 173 | IOTA | IOTA/ETH | $0.2520080 | $79,339 | 0.01% |
| 174 |  Civic | CVC/USDT | $0.02243872 | $78,372 | 0.01% |
| 175 | GXShares | GXC/BTC | $0.4408600 | $77,367 | 0.01% |
| 176 | BitKan | KAN/ETH | $0.00217580 | $76,696 | 0.01% |
| 177 |  UTRUST | UTK/ETH | $0.01054213 | $75,857 | 0.01% |
| 178 | V Systems | VSYS/BTC | $0.03546109 | $75,576 | 0.01% |
| 179 | Cardano | ADA/ETH | $0.04829713 | $75,526 | 0.01% |
| 180 | Tezos | XTZ/BTC | $1.520000 | $75,346 | 0.01% |
| 181 |  MediShares | MDS/USDT | $0.00338476 | $75,197 | 0.01% |
| 182 |  Waves | WAVES/USDT | $0.8719190 | $73,132 | 0.01% |
| 183 | Time New Bank | TNB/ETH | $0.00189222 | $73,108 | 0.01% |
| 184 |  Eminer | EM/USDT | $0.00383353 | $72,689 | 0.01% |
| 185 |  Whole Network | NODE/USDT | $0.00448076 | $71,380 | 0.01% |
| 186 | TopChain | TOPC/BTC | $0.00733709 | $70,887 | 0.01% |
| 187 |  Walton Chain | WTC/USDT | $0.4272330 | $70,046 | 0.01% |
| 188 | Qtum | QTUM/BTC | $2.020000 | $67,887 | 0.01% |
| 189 |  YouLive Coin | UC/BTC | $0.00013513 | $67,411 | 0.01% |
| 190 | Decred | DCR/BTC | $18.78000 | $67,272 | 0.01% |
| 191 |  Basic Attention Token | BAT/BTC | $0.2228330 | $67,151 | 0.01% |
| 192 |  aelf | ELF/USDT | $0.06163200 | $66,707 | 0.01% |
| 193 | Qtum | QTUM/ETH | $2.020000 | $66,534 | 0.01% |
| 194 |  AI Doctor | AIDOC/BTC | $0.00425170 | $64,093 | 0.01% |
| 195 |  Propy | PROPY/BTC | $0.07690800 | $62,926 | 0.00% |
| 196 | Nuls | NULS/BTC | $0.2704470 | $62,225 | 0.00% |
| 197 |  Promotion Chain | PC/BTC | $0.00006167 | $61,347 | 0.00% |
| 198 | YouLive Coin | UC/ETH | $0.00013474 | $60,461 | 0.00% |
| 199 |  FairGame | FAIR/BTC | $0.00134407 | $59,912 | 0.00% |
| 200 |  Elastos | ELA/USDT | $1.600000 | $59,392 | 0.00% |
| 201 | Litex Token | LXT/BTC | $0.00231268 | $59,263 | 0.00% |
| 202 | UTRUST | UTK/BTC | $0.01061112 | $59,103 | 0.00% |
| 203 | ThunderCore | TT/BTC | $0.00861587 | $58,403 | 0.00% |
| 204 | STEEM | STEEM/BTC | $0.1700500 | $57,501 | 0.00% |
| 205 |  Datum | DAT/BTC | $0.00091147 | $56,605 | 0.00% |
| 206 |  Block 18 | 18C/BTC | $0.00303823 | $56,392 | 0.00% |
| 207 |  Theta Token | THETA/USDT | $0.1045150 | $56,371 | 0.00% |
| 208 |  Matrix AI Network | MAN/BTC | $0.02366336 | $55,621 | 0.00% |
| 209 | Kcash | KCASH/HT | $0.00551209 | $55,261 | 0.00% |
| 210 | FairGame | FAIR/ETH | $0.00132679 | $54,492 | 0.00% |
| 211 |  Smart Sharing Protocol | SSP/BTC | $0.00018229 | $49,933 | 0.00% |
| 212 |  Tripio | TRIO/BTC | $0.00159620 | $49,274 | 0.00% |
| 213 |  0x | ZRX/USDT | $0.2328640 | $48,853 | 0.00% |
| 214 |  Acute Angle Cloud | AAC/BTC | $0.00323140 | $47,864 | 0.00% |
| 215 |  RCCC | RCCC/ETH | $0.01386254 | $47,683 | 0.00% |
| 216 |  Digix DAO | DGD/BTC | $31.33000 | $46,713 | 0.00% |
| 217 | IOStoken | IOST/ETH | $0.00562682 | $46,409 | 0.00% |
| 218 |  Skrumble Network | SKM/USDT | $0.00212121 | $46,058 | 0.00% |
| 219 |  Davinci Coin | DAC/BTC | $0.00162976 | $45,802 | 0.00% |
| 220 | Seele | SEELE/ETH | $0.1125830 | $45,480 | 0.00% |
| 221 | Basic Attention Token | BAT/USDT | $0.2233900 | $45,161 | 0.00% |
| 222 | Waves | WAVES/BTC | $0.8731050 | $44,992 | 0.00% |
| 223 | Smart Sharing Protocol | SSP/ETH | $0.00018218 | $44,856 | 0.00% |
| 224 | Algorand | ALGO/BTC | $0.2405190 | $44,659 | 0.00% |
| 225 | ARPA Chain | ARPA/HT | $0.00910985 | $44,582 | 0.00% |
| 226 |  EMOGI Network | LOL/USDT | $0.00086264 | $44,567 | 0.00% |
| 227 | Origo | OGO/BTC | $0.00916003 | $44,148 | 0.00% |
| 228 | Ripple | XRP/HT | $0.2320530 | $43,781 | 0.00% |
| 229 | Cosmos Atoms | ATOM/ETH | $4.520000 | $43,423 | 0.00% |
| 230 | Content Value Network | CVNT/ETH | $0.00897817 | $42,987 | 0.00% |
| 231 | Elastos | ELA/BTC | $1.600000 | $42,743 | 0.00% |
| 232 | DATA | DTA/BTC | $0.00029657 | $42,523 | 0.00% |
| 233 |  MyToken | MT/ETH | $0.00145569 | $41,851 | 0.00% |
| 234 | Status Network Token | SNT/BTC | $0.01070181 | $40,687 | 0.00% |
| 235 |  XMAX | XMX/BTC | $0.00106111 | $40,677 | 0.00% |
| 236 | MediShares | MDS/BTC | $0.00338286 | $40,351 | 0.00% |
| 237 | Ontology | ONT/ETH | $0.6859150 | $39,914 | 0.00% |
| 238 | Bit Capital Vendor | BCV/ETH | $0.00620772 | $39,811 | 0.00% |
| 239 |  Nano | NANO/USDT | $0.6879210 | $39,638 | 0.00% |
| 240 | Everex | EVX/ETH | $0.2639060 | $38,554 | 0.00% |
| 241 |  Storj | STORJ/USDT | $0.1179630 | $38,053 | 0.00% |
| 242 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00039089 | $37,347 | 0.00% |
| 243 | BitTorrent | BTT/ETH | $0.00035920 | $37,306 | 0.00% |
| 244 | BitTorrent | BTT/TRX | $0.00035902 | $37,286 | 0.00% |
| 245 |  Odyssey | OCN/USDT | $0.00043833 | $37,131 | 0.00% |
| 246 | Wancoin | WAN/ETH | $0.1880190 | $36,823 | 0.00% |
| 247 | RCCC | RCCC/BTC | $0.01387608 | $36,767 | 0.00% |
| 248 | Libra Credit | LBA/BTC | $0.01958976 | $36,690 | 0.00% |
| 249 |  Rate3 | RTE/BTC | $0.00069108 | $36,612 | 0.00% |
| 250 | Force Protocol | FOR/BTC | $0.02738938 | $36,165 | 0.00% |
| 251 |  ShineChain | SHE/BTC | $0.00059858 | $36,047 | 0.00% |
| 252 |  Content Neutrality Network | CNN/BTC | $0.00006076 | $35,617 | 0.00% |
| 253 |  Yee | YEE/BTC | $0.00100035 | $35,102 | 0.00% |
| 254 | Genaro Network | GNX/ETH | $0.00703611 | $35,013 | 0.00% |
| 255 | Bibox Token | BIX/ETH | $0.1268360 | $34,998 | 0.00% |
| 256 |  Portal | PORTAL/BTC | $0.00083438 | $34,058 | 0.00% |
| 257 | OmiseGO | OMG/BTC | $0.8159780 | $33,750 | 0.00% |
| 258 |  Horizen | ZEN/BTC | $10.49000 | $33,542 | 0.00% |
| 259 |  Achain | ACT/USDT | $0.00608339 | $33,206 | 0.00% |
| 260 | ARPA Chain | ARPA/BTC | $0.00906933 | $33,070 | 0.00% |
| 261 |  Lisk | LSK/BTC | $0.7789650 | $32,485 | 0.00% |
| 262 | VeChain | VET/BTC | $0.00582251 | $32,304 | 0.00% |
| 263 | Aeternity | AE/BTC | $0.1721360 | $31,699 | 0.00% |
| 264 |  SwftCoin | SWFTC/BTC | $0.00116994 | $31,593 | 0.00% |
| 265 |  AtlasProtocol | ATP/USDT | $0.00388938 | $31,470 | 0.00% |
| 266 | Carry | CRE/BTC | $0.00170503 | $31,183 | 0.00% |
| 267 | MyToken | MT/BTC | $0.00145109 | $30,947 | 0.00% |
| 268 | Project PAI | PAI/ETH | $0.01581147 | $30,746 | 0.00% |
| 269 |  Harmony | ONE/USDT | $0.00493153 | $30,741 | 0.00% |
| 270 | Bibox Token | BIX/BTC | $0.1270610 | $30,482 | 0.00% |
| 271 |  InvestDigital | IDT/BTC | $0.00420817 | $30,057 | 0.00% |
| 272 |  Wirex | WXT/USDT | $0.00763415 | $30,011 | 0.00% |
| 273 |  WAX | WAXP/BTC | $0.02140362 | $29,986 | 0.00% |
| 274 |  CNNS | CNNS/USDT | $0.00475003 | $29,336 | 0.00% |
| 275 |  Penta Network Token | PNT/BTC | $0.00006711 | $29,287 | 0.00% |
| 276 |  Decentraland | MANA/BTC | $0.03473554 | $28,130 | 0.00% |
| 277 |  Dock | DOCK/USDT | $0.00700088 | $28,129 | 0.00% |
| 278 | Crypto.com Chain | CRO/BTC | $0.04906509 | $27,338 | 0.00% |
| 279 | Bytom | BTM/ETH | $0.08630000 | $27,187 | 0.00% |
| 280 |  All Sports | SOC/USDT | $0.00357224 | $26,437 | 0.00% |
| 281 | Dogecoin | DOGE/ETH | $0.00238375 | $26,300 | 0.00% |
| 282 |  Groestlcoin | GRS/BTC | $0.1792100 | $26,252 | 0.00% |
| 283 | Civic | CVC/BTC | $0.02249194 | $26,191 | 0.00% |
| 284 |  CoinMeet | MEET/BTC | $0.00859773 | $25,804 | 0.00% |
| 285 |  U Network | UUU/BTC | $0.00043079 | $25,624 | 0.00% |
| 286 | Nebulas | NAS/BTC | $0.4336950 | $25,465 | 0.00% |
| 287 |  ArcBlock | ABT/BTC | $0.1344070 | $25,262 | 0.00% |
| 288 | U Network | UUU/USDT | $0.00042983 | $23,650 | 0.00% |
| 289 | IoT Chain | ITC/BTC | $0.1198060 | $23,376 | 0.00% |
| 290 | BitShares | BTS/BTC | $0.01931768 | $22,433 | 0.00% |
| 291 |  BitUP Token | BUT/BTC | $0.00108379 | $22,015 | 0.00% |
| 292 | MediShares | MDS/ETH | $0.00339087 | $21,923 | 0.00% |
| 293 | Datum | DAT/ETH | $0.00091432 | $21,607 | 0.00% |
| 294 | Decentraland | MANA/USDT | $0.03490468 | $21,125 | 0.00% |
| 295 | Global Social Chain | GSC/ETH | $0.00402505 | $21,047 | 0.00% |
| 296 | Digix DAO | DGD/ETH | $31.47000 | $21,047 | 0.00% |
| 297 | NKN | NKN/BTC | $0.01804797 | $20,890 | 0.00% |
| 298 | CyberMiles | CMT/BTC | $0.01124236 | $20,832 | 0.00% |
| 299 | Zilliqa | ZIL/BTC | $0.00506976 | $20,570 | 0.00% |
| 300 |  Kyber Network | KNC/BTC | $0.2845050 | $20,296 | 0.00% |
| 301 | Rate3 | RTE/ETH | $0.00069116 | $19,361 | 0.00% |
| 302 | NEM | XEM/BTC | $0.04116156 | $18,092 | 0.00% |
| 303 |  Hit Chain | HIT/USDT | $0.00004782 | $17,387 | 0.00% |
| 304 |  SmartMesh | SMT/USDT | $0.00327506 | $17,331 | 0.00% |
| 305 | IOStoken | IOST/HT | $0.00561825 | $17,047 | 0.00% |
| 306 | Whole Network | NODE/BTC | $0.00447390 | $16,921 | 0.00% |
| 307 |  Request Network | REQ/BTC | $0.01224360 | $16,760 | 0.00% |
| 308 | Kyber Network | KNC/ETH | $0.2834500 | $16,539 | 0.00% |
| 309 | WaykiChain | WICC/BTC | $0.1228890 | $16,466 | 0.00% |
| 310 | Block 18 | 18C/ETH | $0.00304371 | $16,453 | 0.00% |
| 311 |  Engine Chain Coin | EGCC/BTC | $0.00015418 | $16,363 | 0.00% |
| 312 | Walton Chain | WTC/BTC | $0.4268030 | $16,323 | 0.00% |
| 313 | Waves | WAVES/ETH | $0.8811460 | $15,750 | 0.00% |
| 314 | Golem | GNT/BTC | $0.03591455 | $15,269 | 0.00% |
| 315 | Theta Token | THETA/BTC | $0.1045690 | $15,191 | 0.00% |
| 316 | Wirex | WXT/BTC | $0.00760010 | $14,666 | 0.00% |
| 317 |  Republic Protocol | REN/USDT | $0.04201925 | $14,604 | 0.00% |
| 318 | AtlasProtocol | ATP/BTC | $0.00387260 | $14,562 | 0.00% |
| 319 |  Gas | GAS/BTC | $1.090000 | $14,478 | 0.00% |
| 320 | BitUP Token | BUT/ETH | $0.00107930 | $14,245 | 0.00% |
| 321 |  Tierion | TNT/BTC | $0.05000800 | $14,243 | 0.00% |
| 322 |  Verge | XVG/BTC | $0.00377284 | $14,105 | 0.00% |
| 323 |  Siacoin | SC/BTC | $0.00154179 | $14,041 | 0.00% |
| 324 |  Ultrain | UGAS/BTC | $0.02004322 | $13,924 | 0.00% |
| 325 | ICON | ICX/ETH | $0.1783950 | $13,916 | 0.00% |
| 326 |  Machine Xchange Coin | MXC/BTC | $0.00156899 | $13,858 | 0.00% |
| 327 | Eminer | EM/BTC | $0.00382726 | $13,787 | 0.00% |
| 328 | Odyssey | OCN/BTC | $0.00043533 | $13,560 | 0.00% |
| 329 | 0x | ZRX/BTC | $0.2332630 | $13,548 | 0.00% |
| 330 | Dock | DOCK/BTC | $0.00698115 | $13,372 | 0.00% |
| 331 |  MUSK Token | MUSK/BTC | $0.00076182 | $13,277 | 0.00% |
| 332 | MX Token | MX/HT | $0.07156400 | $13,274 | 0.00% |
| 333 | ChainLink | LINK/ETH | $2.610000 | $13,262 | 0.00% |
| 334 |  FansTime | FTI/BTC | $0.00020587 | $13,230 | 0.00% |
| 335 |  Super Bitcoin | SBTC/BTC | $1.040000 | $13,213 | 0.00% |
| 336 | Matrix AI Network | MAN/ETH | $0.02371721 | $12,983 | 0.00% |
| 337 |  QASH | QASH/BTC | $0.04997202 | $12,946 | 0.00% |
| 338 |  Polymath | POLY/BTC | $0.01913629 | $12,870 | 0.00% |
| 339 |  EchoLink | EKO/BTC | $0.00144202 | $12,591 | 0.00% |
| 340 | Yee | YEE/ETH | $0.00099853 | $12,472 | 0.00% |
| 341 |  Lympo | LYM/BTC | $0.00279335 | $12,411 | 0.00% |
| 342 | aelf | ELF/BTC | $0.06158100 | $12,281 | 0.00% |
| 343 |  ThingsOperatingSystem | TOS/BTC | $0.00129419 | $12,048 | 0.00% |
| 344 | CNNS | CNNS/BTC | $0.00480520 | $11,949 | 0.00% |
| 345 | Libra Credit | LBA/ETH | $0.01959248 | $11,603 | 0.00% |
| 346 | UnlimitedIP | UIP/BTC | $0.00651178 | $11,601 | 0.00% |
| 347 |  Komodo | KMD/BTC | $0.5828860 | $11,474 | 0.00% |
| 348 | Newton Project | NEW/HT | $0.00123132 | $10,939 | 0.00% |
| 349 | Aeternity | AE/ETH | $0.1723790 | $10,733 | 0.00% |
| 350 |  Loom Network | LOOM/BTC | $0.01714104 | $10,478 | 0.00% |
| 351 | Horizen | ZEN/ETH | $10.58000 | $10,291 | 0.00% |
| 352 |  Bluzelle | BLZ/BTC | $0.01795728 | $10,245 | 0.00% |
| 353 | EMOGI Network | LOL/BTC | $0.00086159 | $10,185 | 0.00% |
| 354 | ZCoin | XZC/ETH | $5.380000 | $10,142 | 0.00% |
| 355 | DeepBrain Chain | DBC/ETH | $0.00098478 | $10,141 | 0.00% |
| 356 | Litex Token | LXT/ETH | $0.00229954 | $10,046 | 0.00% |
| 357 |  Pundi X | NPXS/BTC | $0.00013060 | $10,028 | 0.00% |
| 358 |  Ripio Credit Network | RCN/BTC | $0.05208500 | $9,962 | 0.00% |
| 359 | Loom Network | LOOM/ETH | $0.01718994 | $9,905 | 0.00% |
| 360 |  Enigma | ENG/BTC | $0.3702100 | $9,811 | 0.00% |
| 361 |  TenX Pay Token | PAY/BTC | $0.03954229 | $9,730 | 0.00% |
| 362 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00039357 | $9,726 | 0.00% |
| 363 | BHEX Token | BHT/BTC | $0.02494066 | $9,713 | 0.00% |
| 364 |  CVCoin | CVCOIN/BTC | $0.02964720 | $9,704 | 0.00% |
| 365 | VIDY | VIDY/BTC | $0.00108832 | $9,674 | 0.00% |
| 366 | Nano | NANO/BTC | $0.6910830 | $9,564 | 0.00% |
| 367 |  Game.com | GTC/BTC | $0.00454374 | $9,549 | 0.00% |
| 368 | Republic Protocol | REN/BTC | $0.04208170 | $9,444 | 0.00% |
| 369 | Fusion | FSN/BTC | $0.8987710 | $9,365 | 0.00% |
| 370 | Gatechain Token | GT/HT | $0.4340770 | $9,198 | 0.00% |
| 371 | XMAX | XMX/ETH | $0.00105524 | $9,121 | 0.00% |
| 372 |  Electroneum | ETN/BTC | $0.00423628 | $8,841 | 0.00% |
| 373 | Basic Attention Token | BAT/ETH | $0.2230430 | $8,816 | 0.00% |
| 374 | Promotion Chain | PC/ETH | $0.00006187 | $8,815 | 0.00% |
| 375 | ShineChain | SHE/ETH | $0.00059087 | $8,804 | 0.00% |
| 376 | Hyper Cash | HC/ETH | $1.510000 | $8,649 | 0.00% |
| 377 | CoinMeet | MEET/ETH | $0.00864991 | $8,557 | 0.00% |
| 378 |  BeeKan | BKBT/BTC | $0.00040268 | $8,528 | 0.00% |
| 379 | Algorand | ALGO/ETH | $0.2402660 | $8,483 | 0.00% |
| 380 | Acute Angle Cloud | AAC/ETH | $0.00305574 | $8,106 | 0.00% |
| 381 | Skrumble Network | SKM/BTC | $0.00210409 | $7,697 | 0.00% |
| 382 | Harmony | ONE/BTC | $0.00493372 | $7,577 | 0.00% |
| 383 |  Salt | SALT/BTC | $0.04761399 | $7,505 | 0.00% |
| 384 |  Covalent.ai | COVA/BTC | $0.00019046 | $7,474 | 0.00% |
| 385 | Achain | ACT/BTC | $0.00607645 | $7,435 | 0.00% |
| 386 | TOP Network | TOP/BTC | $0.00127878 | $7,433 | 0.00% |
| 387 |  WePower | WPR/BTC | $0.00620342 | $7,391 | 0.00% |
| 388 |  Red Pulse Phoenix | PHX/BTC | $0.00341007 | $7,329 | 0.00% |
| 389 | U Network | UUU/ETH | $0.00043000 | $7,286 | 0.00% |
| 390 |  Themis | GET/BTC | $0.00662061 | $7,202 | 0.00% |
| 391 |  ChatCoin | CHAT/BTC | $0.00157806 | $7,155 | 0.00% |
| 392 | ContentBox | BOX/ETH | $0.00323620 | $6,854 | 0.00% |
| 393 |  SIRIN LABS Token | SRN/BTC | $0.00556857 | $6,822 | 0.00% |
| 394 |  PowerLedger | POWR/BTC | $0.04171893 | $6,789 | 0.00% |
| 395 | Force Protocol | FOR/HT | $0.02740010 | $6,750 | 0.00% |
| 396 |  BitcoinX | BCX/BTC | $0.00070469 | $6,550 | 0.00% |
| 397 | Ruff | RUFF/ETH | $0.00701720 | $6,480 | 0.00% |
| 398 | Content Neutrality Network | CNN/ETH | $0.00005981 | $6,274 | 0.00% |
| 399 |  Medicalchain | MTN/BTC | $0.00284777 | $6,263 | 0.00% |
| 400 | MUSK Token | MUSK/ETH | $0.00076136 | $6,247 | 0.00% |
| 401 | Portal | PORTAL/ETH | $0.00083354 | $6,186 | 0.00% |
| 402 | GXShares | GXC/ETH | $0.4413460 | $6,129 | 0.00% |
| 403 | Hit Chain | HIT/BTC | $0.00004624 | $6,065 | 0.00% |
| 404 | Pundi X | NPXS/ETH | $0.00013062 | $6,028 | 0.00% |
| 405 | IoT Chain | ITC/ETH | $0.1194830 | $5,857 | 0.00% |
| 406 | Stellar Lumen | XLM/ETH | $0.06033700 | $5,846 | 0.00% |
| 407 | Golem | GNT/ETH | $0.03625983 | $5,743 | 0.00% |
| 408 | All Sports | SOC/BTC | $0.00357332 | $5,527 | 0.00% |
| 409 |  MEX | MEX/BTC | $0.00036277 | $5,428 | 0.00% |
| 410 |  Raiden Network Token | RDN/BTC | $0.1287850 | $5,407 | 0.00% |
| 411 | VeChain | VET/ETH | $0.00581415 | $5,355 | 0.00% |
| 412 | Storj | STORJ/BTC | $0.1189130 | $5,303 | 0.00% |
| 413 | SmartMesh | SMT/BTC | $0.00326496 | $5,257 | 0.00% |
| 414 |  Crypto.com | MCO/BTC | $4.860000 | $5,208 | 0.00% |
| 415 | SwftCoin | SWFTC/ETH | $0.00117383 | $5,127 | 0.00% |
| 416 | InvestDigital | IDT/ETH | $0.00417973 | $5,049 | 0.00% |
| 417 |  AppCoins | APPC/BTC | $0.02838701 | $5,047 | 0.00% |
| 418 | IRIS Network | IRIS/ETH | $0.02027993 | $5,017 | 0.00% |
| 419 | Reserve Rights Token | RSR/HT | $0.00206503 | $4,951 | 0.00% |
| 420 |  DATx | DATX/BTC | $0.00020859 | $4,896 | 0.00% |
| 421 |  Hydro Protocol | HOT/BTC | $0.00236710 | $4,812 | 0.00% |
| 422 | aelf | ELF/ETH | $0.06143400 | $4,794 | 0.00% |
| 423 | ArcBlock | ABT/ETH | $0.1345690 | $4,762 | 0.00% |
| 424 |  Globalvillage Ecosystem | GVE/BTC | $0.00024397 | $4,751 | 0.00% |
| 425 | Gas | GAS/ETH | $1.090000 | $4,726 | 0.00% |
| 426 | Egretia | EGT/BTC | $0.00158713 | $4,709 | 0.00% |
| 427 | DATx | DATX/ETH | $0.00020800 | $4,686 | 0.00% |
| 428 | Pivot Token | PVT/HT | $0.00054519 | $4,608 | 0.00% |
| 429 |  Nucleus Vision | NCASH/BTC | $0.00066206 | $4,597 | 0.00% |
| 430 |  DigiByte | DGB/BTC | $0.00985836 | $4,458 | 0.00% |
| 431 |  EduCoin | EDU/BTC | $0.00008162 | $4,410 | 0.00% |
| 432 |  STK | STK/BTC | $0.00189549 | $4,340 | 0.00% |
| 433 | AI Doctor | AIDOC/ETH | $0.00425191 | $4,329 | 0.00% |
| 434 |  NeuroChain | NCC/BTC | $0.00107925 | $4,211 | 0.00% |
| 435 | ThunderCore | TT/HT | $0.00864490 | $4,135 | 0.00% |
| 436 | Odyssey | OCN/ETH | $0.00043653 | $4,104 | 0.00% |
| 437 | MyToken | MT/HT | $0.00146219 | $4,053 | 0.00% |
| 438 |  METAL | MTL/BTC | $0.2438740 | $3,986 | 0.00% |
| 439 | Groestlcoin | GRS/ETH | $0.1782230 | $3,944 | 0.00% |
| 440 | Request Network | REQ/ETH | $0.01227108 | $3,838 | 0.00% |
| 441 | FansTime | FTI/ETH | $0.00020452 | $3,837 | 0.00% |
| 442 | Davinci Coin | DAC/ETH | $0.00162583 | $3,807 | 0.00% |
| 443 | Penta Network Token | PNT/ETH | $0.00006729 | $3,777 | 0.00% |
| 444 | Lympo | LYM/ETH | $0.00282716 | $3,706 | 0.00% |
| 445 |  AirSwap | AST/BTC | $0.01841074 | $3,612 | 0.00% |
| 446 | Elastos | ELA/ETH | $1.610000 | $3,349 | 0.00% |
| 447 | Decentraland | MANA/ETH | $0.03480758 | $3,346 | 0.00% |
| 448 | Theta Token | THETA/ETH | $0.1041980 | $3,315 | 0.00% |
| 449 | BitShares | BTS/ETH | $0.01933468 | $3,296 | 0.00% |
| 450 |  Ardor | ARDR/ETH | $0.04280294 | $3,249 | 0.00% |
| 451 | Nebulas | NAS/ETH | $0.4339560 | $3,161 | 0.00% |
| 452 | Engine Chain Coin | EGCC/ETH | $0.00015416 | $3,117 | 0.00% |
| 453 | Siacoin | SC/ETH | $0.00153303 | $3,110 | 0.00% |
| 454 | WAX | WAXP/ETH | $0.02135345 | $3,053 | 0.00% |
| 455 | ThingsOperatingSystem | TOS/ETH | $0.00130445 | $3,000 | 0.00% |
| 456 | DATA | DTA/ETH | $0.00029389 | $2,950 | 0.00% |
| 457 | Zilliqa | ZIL/ETH | $0.00506826 | $2,893 | 0.00% |
| 458 | CVCoin | CVCOIN/ETH | $0.02990431 | $2,876 | 0.00% |
| 459 | Ardor | ARDR/BTC | $0.04346771 | $2,852 | 0.00% |
| 460 | Salt | SALT/ETH | $0.04818375 | $2,840 | 0.00% |
| 461 | Decred | DCR/ETH | $18.70000 | $2,771 | 0.00% |
| 462 | CyberMiles | CMT/ETH | $0.01125708 | $2,757 | 0.00% |
| 463 | Ultrain | UGAS/ETH | $0.02010807 | $2,743 | 0.00% |
| 464 | Nano | NANO/ETH | $0.6938140 | $2,736 | 0.00% |
| 465 | Game.com | GTC/ETH | $0.00461111 | $2,733 | 0.00% |
| 466 | WaykiChain | WICC/ETH | $0.1230850 | $2,723 | 0.00% |
| 467 | 0x | ZRX/ETH | $0.2328810 | $2,709 | 0.00% |
| 468 | SIRIN LABS Token | SRN/ETH | $0.00553917 | $2,707 | 0.00% |
| 469 | Gatechain Token | GT/BTC | $0.4349650 | $2,618 | 0.00% |
| 470 | EchoLink | EKO/ETH | $0.00143850 | $2,614 | 0.00% |
| 471 |  Simple Token | OST/BTC | $0.01024835 | $2,539 | 0.00% |
| 472 |  AdEx | ADX/BTC | $0.06312300 | $2,537 | 0.00% |
| 473 | UnlimitedIP | UIP/ETH | $0.00649645 | $2,517 | 0.00% |
| 474 | Covalent.ai | COVA/ETH | $0.00018905 | $2,487 | 0.00% |
| 475 | Nuls | NULS/ETH | $0.2712010 | $2,404 | 0.00% |
| 476 | Bluzelle | BLZ/ETH | $0.01791337 | $2,395 | 0.00% |
| 477 | BeeKan | BKBT/ETH | $0.00040044 | $2,352 | 0.00% |
| 478 | V Systems | VSYS/HT | $0.03559608 | $2,291 | 0.00% |
| 479 | QASH | QASH/ETH | $0.04984051 | $2,285 | 0.00% |
| 480 | Verge | XVG/ETH | $0.00377413 | $2,242 | 0.00% |
| 481 | Whole Network | NODE/HT | $0.00446995 | $2,237 | 0.00% |
| 482 |  Matryx | MTX/BTC | $0.01732940 | $2,208 | 0.00% |
| 483 | Walton Chain | WTC/ETH | $0.4275970 | $2,156 | 0.00% |
| 484 | Republic Protocol | REN/ETH | $0.04210664 | $2,112 | 0.00% |
| 485 |  Zilla | ZLA/BTC | $0.00671131 | $2,040 | 0.00% |
| 486 | Medicalchain | MTN/ETH | $0.00282888 | $2,031 | 0.00% |
| 487 | Tripio | TRIO/ETH | $0.00158355 | $1,996 | 0.00% |
| 488 | ChatCoin | CHAT/ETH | $0.00159662 | $1,922 | 0.00% |
| 489 | Harmony | ONE/HT | $0.00489322 | $1,851 | 0.00% |
| 490 | Lisk | LSK/ETH | $0.7766530 | $1,840 | 0.00% |
| 491 | WePower | WPR/ETH | $0.00641052 | $1,795 | 0.00% |
| 492 | Themis | GET/ETH | $0.00653770 | $1,760 | 0.00% |
| 493 | EMOGI Network | LOL/HT | $0.00085936 | $1,712 | 0.00% |
| 494 | Ripio Credit Network | RCN/ETH | $0.05352400 | $1,675 | 0.00% |
| 495 | Polymath | POLY/ETH | $0.01890502 | $1,667 | 0.00% |
| 496 | AppCoins | APPC/ETH | $0.02835753 | $1,640 | 0.00% |
| 497 | TOP Network | TOP/HT | $0.00128904 | $1,599 | 0.00% |
| 498 |  Quantstamp | QSP/BTC | $0.00916003 | $1,551 | 0.00% |
| 499 |  Bitcoin File | BIFI/BTC | $0.00172939 | $1,535 | 0.00% |
| 500 | TenX Pay Token | PAY/ETH | $0.03972633 | $1,446 | 0.00% |
| 501 | Egretia | EGT/HT | $0.00158424 | $1,394 | 0.00% |
| 502 | Komodo | KMD/ETH | $0.5821030 | $1,383 | 0.00% |
| 503 | Tezos | XTZ/ETH | $1.520000 | $1,361 | 0.00% |
| 504 | SmartMesh | SMT/ETH | $0.00328432 | $1,293 | 0.00% |
| 505 | STK | STK/ETH | $0.00192488 | $1,289 | 0.00% |
| 506 | STEEM | STEEM/ETH | $0.1703170 | $1,285 | 0.00% |
| 507 |  Intelligent Investment Chain | IIC/BTC | $0.00013700 | $1,285 | 0.00% |
| 508 | Enigma | ENG/ETH | $0.3732880 | $1,235 | 0.00% |
| 509 | Tierion | TNT/ETH | $0.05013400 | $1,229 | 0.00% |
| 510 | AirSwap | AST/ETH | $0.01864551 | $1,221 | 0.00% |
| 511 | Achain | ACT/ETH | $0.00608914 | $1,220 | 0.00% |
| 512 | Crypto.com | MCO/ETH | $4.870000 | $1,210 | 0.00% |
| 513 | Origo | OGO/HT | $0.00930866 | $1,206 | 0.00% |
| 514 | EduCoin | EDU/ETH | $0.00008593 | $1,171 | 0.00% |
| 515 | Intelligent Investment Chain | IIC/ETH | $0.00013629 | $1,101 | 0.00% |
| 516 | MEX | MEX/ETH | $0.00035199 | $1,092 | 0.00% |
| 517 | NeuroChain | NCC/ETH | $0.00106762 | $1,065 | 0.00% |
| 518 | Hydro Protocol | HOT/ETH | $0.00235453 | $1,053 | 0.00% |
| 519 | PowerLedger | POWR/ETH | $0.04180416 | $1,030 | 0.00% |
| 520 | All Sports | SOC/ETH | $0.00356102 | $1,030 | 0.00% |
| 521 | Globalvillage Ecosystem | GVE/ETH | $0.00024748 | $987 | 0.00% |
| 522 | Fusion | FSN/HT | $0.8950600 | $965 | 0.00% |
| 523 | DigiByte | DGB/ETH | $0.00970000 | $929 | 0.00% |
| 524 | Electroneum | ETN/ETH | $0.00424847 | $919 | 0.00% |
| 525 | NKN | NKN/HT | $0.01803372 | $893 | 0.00% |
| 526 | Raiden Network Token | RDN/ETH | $0.1270180 | $882 | 0.00% |
| 527 | Propy | PROPY/ETH | $0.08130200 | $860 | 0.00% |
| 528 | Dock | DOCK/ETH | $0.00672710 | $842 | 0.00% |
| 529 | BHEX Token | BHT/HT | $0.02470017 | $811 | 0.00% |
| 530 | Nucleus Vision | NCASH/ETH | $0.00068746 | $770 | 0.00% |
| 531 |  BnkToTheFuture | BFT/BTC | $0.01396229 | $756 | 0.00% |
| 532 | AdEx | ADX/ETH | $0.06590600 | $751 | 0.00% |
| 533 | Zilla | ZLA/ETH | $0.00665371 | $743 | 0.00% |
| 534 | Simple Token | OST/ETH | $0.01031183 | $718 | 0.00% |
| 535 |  Lunyr | LUN/ETH | $0.9474850 | $713 | 0.00% |
| 536 | Quantstamp | QSP/ETH | $0.00931760 | $640 | 0.00% |
| 537 | Civic | CVC/ETH | $0.02240073 | $633 | 0.00% |
| 538 | Skrumble Network | SKM/HT | $0.00211633 | $603 | 0.00% |
| 539 | Crypto.com Chain | CRO/HT | $0.04906045 | $552 | 0.00% |
| 540 | VIDY | VIDY/HT | $0.00108075 | $526 | 0.00% |
| 541 | Carry | CRE/HT | $0.00172214 | $504 | 0.00% |
| 542 | Hit Chain | HIT/ETH | $0.00004831 | $479 | 0.00% |
| 543 | Eminer | EM/HT | $0.00390268 | $463 | 0.00% |
| 544 | BnkToTheFuture | BFT/ETH | $0.01411174 | $462 | 0.00% |
| 545 | Wirex | WXT/HT | $0.00762842 | $461 | 0.00% |
| 546 | AtlasProtocol | ATP/HT | $0.00389277 | $421 | 0.00% |
| 547 | Lunyr | LUN/BTC | $0.9432110 | $392 | 0.00% |
| 548 | CNNS | CNNS/HT | $0.00477458 | $304 | 0.00% |
| 549 | Matryx | MTX/ETH | $0.01871302 | $150 | 0.00% |