Top Market Cap

1) BTC $7,626.543.76%
2) ETH $253.527.32%
3) XRP $0.3687.79%
4) BCH $429.766.37%
5) LTC $121.839.63%
1

Huobi Global


24 hour volume : $1,798,225,096
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Monero MoneroXMR/BTC$82.89000$312,282,13317.37%
2Bitcoin BitcoinBTC/USDT$7,618.420$288,304,01916.03%
3Ethereum EthereumETH/USDT$238.1200$177,178,9059.85%
4Bitcoin Cash Bitcoin CashBCH/USDT$382.2600$129,370,1407.19%
5Huobi Token Huobi TokenHT/USDT$2.860000$109,836,3876.11%
6Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00338857$78,614,3254.37%
7EOS EOSEOS/USDT$5.850000$60,455,4573.36%
8Ripple RippleXRP/USDT$0.3669530$58,421,9393.25%
9Litecoin LitecoinLTC/USDT$86.51000$38,759,4842.16%
10Cardano CardanoADA/USDT$0.07551400$36,121,5652.01%
11Reserve Rights Token Reserve Rights TokenRSR/HT$0.00339659$31,766,1611.77%
12Zcash ZcashZEC/BTC$69.58000$28,100,2661.56%
13Dash DashDASH/BTC$152.1500$26,692,5321.48%
14Ethereum EthereumETH/BTC$238.3200$23,348,9901.30%
15TRON TRONTRX/USDT$0.02630191$20,206,8971.12%
16Newton Project Newton ProjectNEW/USDT$0.00385251$19,420,2931.08%
17Bitcoin SV Bitcoin SVBSV/USDT$97.29000$19,239,7061.07%
18TRON TRONTRX/BTC$0.02628884$19,066,0841.06%
19Bitcoin BitcoinBTC/HUSD$7,625.410$18,695,5361.04%
20Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00343196$15,996,7870.89%
21Huobi Token Huobi TokenHT/BTC$2.870000$13,965,5590.78%
22Ripple RippleXRP/BTC$0.3672560$11,928,1130.66%
23OmiseGO OmiseGOOMG/USDT$1.900000$9,672,3380.54%
24Bitcoin Cash Bitcoin CashBCH/BTC$382.6600$9,522,0440.53%
25Monero MoneroXMR/USDT$82.86000$8,614,7350.48%
26ThunderCore ThunderCoreTT/USDT$0.01830768$8,351,9160.46%
27Ethereum Classic Ethereum ClassicETC/USDT$6.800000$8,155,9780.45%
28Monero MoneroXMR/ETH$82.87000$7,967,1150.44%
29Zcash ZcashZEC/USDT$69.53000$7,761,9840.43%
30Tether USD Tether USDUSDT/HUSD$1.000000$7,759,1580.43%
31EOS EOSEOS/BTC$5.850000$7,234,7710.40%
32Dash DashDASH/USDT$152.0200$6,955,6730.39%
33IOStoken IOStokenIOST/USDT$0.01127057$6,843,5030.38%
34Ontology OntologyONT/USDT$1.270000$6,778,6000.38%
35TRON TRONTRX/ETH$0.02623503$6,012,9550.33%
36Litecoin LitecoinLTC/BTC$86.58000$5,958,4710.33%
37BitTorrent BitTorrentBTT/USDT$0.00105355$5,698,4800.32%
38Cosmos Atoms Cosmos AtomsATOM/USDT$4.220000$5,571,3670.31%
39Huobi Token Huobi TokenHT/ETH$2.860000$5,163,8600.29%
40IOTA IOTAIOTA/USDT$0.3757520$4,838,6410.27%
41Bitcoin SV Bitcoin SVBSV/BTC$97.31000$4,778,0530.27%
42ChainLink ChainLinkLINK/USDT$1.200000$4,766,9850.27%
43OmiseGO OmiseGOOMG/ETH$1.900000$3,968,6450.22%
44EOS EOSEOS/ETH$5.840000$3,870,1930.22%
45IOTA IOTAIOTA/BTC$0.3758380$3,648,0740.20%
46Ethereum EthereumETH/HUSD$238.2600$3,308,0650.18%
47Zilliqa ZilliqaZIL/USDT$0.01957851$2,687,8660.15%
48EOS EOSEOS/HT$5.850000$2,625,9580.15%
49IRIS Network IRIS NetworkIRIS/USDT$0.07149100$2,611,3450.15%
50Cardano CardanoADA/BTC$0.07550300$2,608,3660.15%
51IOTA IOTAIOTA/ETH$0.3744120$2,603,1570.14%
52Stellar Lumen Stellar LumenXLM/BTC$0.1203480$2,602,6940.14%
53Qtum QtumQTUM/USDT$2.800000$2,466,6390.14%
54Stellar Lumen Stellar LumenXLM/USDT$0.1202170$2,095,7680.12%
55Huobi Token Huobi TokenHT/HUSD$2.870000$2,016,8200.11%
56Tierion TierionTNT/BTC$0.03692792$1,898,2480.11%
57Neo NeoNEO/USDT$11.00000$1,857,6890.10%
58Elastos ElastosELA/USDT$3.580000$1,785,5170.10%
59EOS EOSEOS/HUSD$5.850000$1,717,5150.10%
60Aeternity AeternityAE/USDT$0.5294330$1,684,4830.09%
61LinkEye LinkEyeLET/USDT$0.00649618$1,591,6030.09%
62Newton Project Newton ProjectNEW/BTC$0.00381366$1,494,6550.08%
63ChainLink ChainLinkLINK/BTC$1.200000$1,456,4210.08%
64Lambda LambdaLAMB/BTC$0.06230900$1,430,2540.08%
65ThunderCore ThunderCoreTT/HT$0.01831404$1,252,9710.07%
66Project PAI Project PAIPAI/USDT$0.04778293$1,214,5190.07%
67ThunderCore ThunderCoreTT/BTC$0.01830380$1,109,6500.06%
68AirSwap AirSwapAST/BTC$0.05956400$1,104,3230.06%
69Ethereum Classic Ethereum ClassicETC/BTC$6.820000$1,054,4920.06%
70Davinci Coin Davinci CoinDAC/BTC$0.00317571$1,029,0080.06%
71Nexo NexoNEXO/BTC$0.06147000$1,021,0100.06%
72Newton Project Newton ProjectNEW/HT$0.00384698$1,004,7040.06%
73Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00615422$1,000,1430.06%
74Cortex CortexCTXC/USDT$0.1614790$981,8020.05%
75Bitcoin Cash Bitcoin CashBCH/HT$382.3000$965,3320.05%
76aelf aelfELF/USDT$0.2090730$957,9760.05%
77Litecoin LitecoinLTC/HT$86.59000$921,1000.05%
78Ripple RippleXRP/HT$0.3668520$901,8930.05%
79WaykiChain WaykiChainWICC/USDT$0.2243720$846,6090.05%
80Bytom BytomBTM/USDT$0.1125860$828,4660.05%
81Bit Capital Vendor Bit Capital VendorBCV/BTC$0.01661833$816,0500.05%
82Nexo NexoNEXO/ETH$0.06089600$763,2370.04%
83Lambda LambdaLAMB/USDT$0.06194100$731,9390.04%
84Cosmos Atoms Cosmos AtomsATOM/BTC$4.210000$723,7720.04%
85WePower WePowerWPR/BTC$0.01395665$688,0760.04%
86Zilliqa ZilliqaZIL/BTC$0.01944779$675,1670.04%
87BitTorrent BitTorrentBTT/BTC$0.00105247$672,5600.04%
88Cortex CortexCTXC/BTC$0.1615310$656,7040.04%
89Aeternity AeternityAE/BTC$0.5278870$639,3030.04%
90Theta Token Theta TokenTHETA/USDT$0.1025050$616,3830.03%
91IOStoken IOStokenIOST/BTC$0.01126447$603,7710.03%
92Elastos ElastosELA/BTC$3.580000$599,5940.03%
93Dogecoin DogecoinDOGE/USDT$0.00282289$591,3340.03%
94EduCoin EduCoinEDU/BTC$0.00029286$584,3730.03%
95Ripple RippleXRP/HUSD$0.3664900$575,4610.03%
96Qtum QtumQTUM/BTC$2.790000$568,8980.03%
97Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00163987$565,3170.03%
98Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00163830$561,6570.03%
99Hit Chain Hit ChainHIT/USDT$0.00014398$539,5600.03%
100SunContract SunContractSNC/BTC$0.03920065$529,1840.03%
101OmiseGO OmiseGOOMG/BTC$1.900000$524,4130.03%
102ChainLink ChainLinkLINK/ETH$1.200000$518,6220.03%
103Libra Credit Libra CreditLBA/USDT$0.03751838$503,1020.03%
104Bitcoin Diamond Bitcoin DiamondBCD/BTC$5.290000$484,3680.03%
105Neo NeoNEO/BTC$11.01000$476,1890.03%
106Ontology OntologyONT/BTC$1.270000$469,5820.03%
107ShineChain ShineChainSHE/BTC$0.00513498$464,1790.03%
108Odyssey OdysseyOCN/USDT$0.00247184$455,8090.03%
109Ultrain UltrainUGAS/BTC$0.1479700$437,5140.02%
110Huobi Pool Token Huobi Pool TokenHPT/HT$0.00617066$429,9990.02%
111NEM NEMXEM/USDT$0.07639000$418,5470.02%
112Lunyr LunyrLUN/BTC$2.830000$418,3960.02%
113Hyper Cash Hyper CashHC/USDT$1.190000$408,6190.02%
114BitKan BitKanKAN/BTC$0.00405734$401,6520.02%
115IRIS Network IRIS NetworkIRIS/BTC$0.07146100$401,4090.02%
116Zilliqa ZilliqaZIL/ETH$0.01941521$398,0980.02%
117MUSK Token MUSK TokenMUSK/BTC$0.00392998$392,6330.02%
118Waves WavesWAVES/USDT$2.330000$390,5640.02%
119Super Bitcoin Super BitcoinSBTC/BTC$2.940000$377,5180.02%
120DATA DATADTA/USDT$0.00130438$365,8390.02%
121Cortex CortexCTXC/ETH$0.1615540$363,2390.02%
122Nebulas NebulasNAS/USDT$1.060000$361,1840.02%
123EDUCare EDUCareEKT/ETH$0.04735104$345,0300.02%
124Portal PortalPORTAL/BTC$0.00453858$337,7310.02%
125Everex EverexEVX/BTC$0.7479390$336,3380.02%
126BitKan BitKanKAN/USDT$0.00405748$333,5270.02%
127Nuls NulsNULS/BTC$0.6962310$330,1530.02%
128Walton Chain Walton ChainWTC/BTC$2.180000$322,9220.02%
129Waves WavesWAVES/BTC$2.340000$320,5040.02%
130FansTime FansTimeFTI/BTC$0.00305093$319,2170.02%
131Davinci Coin Davinci CoinDAC/ETH$0.00318988$310,5220.02%
132STEEM STEEMSTEEM/USDT$0.3718530$309,8770.02%
133Litex Token Litex TokenLXT/BTC$0.00615465$309,3900.02%
134Ruff RuffRUFF/USDT$0.01326432$300,6950.02%
135Medicalchain MedicalchainMTN/BTC$0.00793165$298,4440.02%
136EDUCare EDUCareEKT/BTC$0.04758989$297,5430.02%
137Ethereum Classic Ethereum ClassicETC/HT$6.820000$286,8670.02%
138Cardano CardanoADA/ETH$0.07540600$284,1780.02%
139All Sports All SportsSOC/USDT$0.00532632$276,7380.02%
140Ultrain UltrainUGAS/ETH$0.1479570$271,9200.02%
141Quantstamp QuantstampQSP/BTC$0.02478640$270,5290.02%
142ChatCoin ChatCoinCHAT/BTC$0.00655886$268,2560.01%
143CyberMiles CyberMilesCMT/USDT$0.03813916$265,6480.01%
144RCCC RCCCRCCC/BTC$0.06406300$264,4260.01%
145Bit Capital Vendor Bit Capital VendorBCV/ETH$0.01673914$262,8170.01%
146IoT Chain IoT ChainITC/USDT$0.1383820$258,4390.01%
147Nuls NulsNULS/USDT$0.6954120$257,7780.01%
148AirSwap AirSwapAST/ETH$0.05923300$257,3300.01%
149ArcBlock ArcBlockABT/BTC$0.4961090$254,7400.01%
150METAL METALMTL/BTC$0.4503930$254,0010.01%
151Bibox Token Bibox TokenBIX/USDT$0.3178870$250,5980.01%
152ContentBox ContentBoxBOX/BTC$0.00651310$247,3900.01%
153Storj StorjSTORJ/USDT$0.2686660$245,8130.01%
154Dash DashDASH/HT$152.3600$244,9840.01%
1550x 0xZRX/USDT$0.2989620$244,2010.01%
156ContentBox ContentBoxBOX/ETH$0.00650345$239,3430.01%
157Dogecoin DogecoinDOGE/BTC$0.00282946$237,6150.01%
158MUSK Token MUSK TokenMUSK/ETH$0.00395345$235,4300.01%
159Tierion TierionTNT/ETH$0.03711773$229,5060.01%
160Medicalchain MedicalchainMTN/ETH$0.00802822$228,7630.01%
161Bytom BytomBTM/BTC$0.1127320$226,3230.01%
162Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00616991$222,3010.01%
163Decentraland DecentralandMANA/BTC$0.05437800$220,9690.01%
164Loom Network Loom NetworkLOOM/BTC$0.07008300$218,2140.01%
165Propy PropyPROPY/BTC$0.1849450$211,9470.01%
166Verge VergeXVG/BTC$0.01052469$211,5860.01%
167Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01754115$209,2110.01%
168Status Network Token Status Network TokenSNT/USDT$0.02529679$207,8150.01%
169Libra Credit Libra CreditLBA/BTC$0.03752642$206,1130.01%
170GXShares GXSharesGXC/USDT$1.050000$197,6240.01%
171BitTorrent BitTorrentBTT/ETH$0.00104902$196,1060.01%
172Achain AchainACT/USDT$0.01565901$195,2940.01%
173Gas GasGAS/BTC$2.800000$192,8080.01%
174UnlimitedIP UnlimitedIPUIP/BTC$0.01237871$190,8750.01%
175Time New Bank Time New BankTNB/BTC$0.00507168$190,4210.01%
176Golem GolemGNT/USDT$0.08458900$188,5500.01%
177Project PAI Project PAIPAI/BTC$0.04751362$187,4450.01%
178Dock DockDOCK/BTC$0.01708355$184,8640.01%
179IRIS Network IRIS NetworkIRIS/ETH$0.07136200$184,1660.01%
180AdEx AdExADX/BTC$0.1458970$183,9780.01%
181RCCC RCCCRCCC/ETH$0.06303600$183,5930.01%
182BitShares BitSharesBTS/USDT$0.06129200$182,1780.01%
183Matryx MatryxMTX/BTC$0.04997251$176,9780.01%
184Basic Attention Token Basic Attention TokenBAT/BTC$0.3336630$174,2140.01%
185Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00017084$173,9470.01%
186Rate3 Rate3RTE/BTC$0.00208989$173,5080.01%
1870x 0xZRX/BTC$0.2993430$172,6100.01%
188SmartMesh SmartMeshSMT/ETH$0.00948184$170,4150.01%
189Stellar Lumen Stellar LumenXLM/ETH$0.1198880$170,1960.01%
190ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00449969$170,1330.01%
191WePower WePowerWPR/ETH$0.01397981$170,0980.01%
192ChatCoin ChatCoinCHAT/ETH$0.00654627$164,8500.01%
193Request Network Request NetworkREQ/BTC$0.02486267$164,4150.01%
194SunContract SunContractSNC/ETH$0.03917533$162,4820.01%
195ShineChain ShineChainSHE/ETH$0.00511427$161,5020.01%
196DATA DATADTA/BTC$0.00130415$158,7170.01%
197BitKan BitKanKAN/ETH$0.00403909$158,5970.01%
198FansTime FansTimeFTI/ETH$0.00303526$157,3230.01%
199Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00670844$157,0290.01%
200UTRUST UTRUSTUTK/BTC$0.06680900$156,7130.01%
201Civic CivicCVC/USDT$0.07479100$153,6120.01%
202MEX MEXMEX/BTC$0.00103732$152,3260.01%
203Simple Token Simple TokenOST/BTC$0.02348988$151,8690.01%
204MyToken MyTokenMT/ETH$0.00281642$151,7190.01%
205UTRUST UTRUSTUTK/ETH$0.06741600$151,4990.01%
206SmartMesh SmartMeshSMT/USDT$0.00950469$151,2220.01%
207Elastos ElastosELA/ETH$3.570000$150,0550.01%
208Block 18 Block 1818C/BTC$0.00608601$150,0110.01%
209Covalent.ai Covalent.aiCOVA/BTC$0.00313605$149,4100.01%
210NeuroChain NeuroChainNCC/BTC$0.00518608$148,5390.01%
211Polymath PolymathPOLY/BTC$0.09457000$147,9020.01%
212VeChain VeChainVET/USDT$0.00710910$147,1930.01%
213Game.com Game.comGTC/BTC$0.01111727$145,9930.01%
214Kcash KcashKCASH/BTC$0.01900697$145,4270.01%
215Litex Token Litex TokenLXT/ETH$0.00618232$143,0010.01%
216Tripio TripioTRIO/BTC$0.00340908$142,0700.01%
217Decred DecredDCR/USDT$26.40000$140,6020.01%
218NEM NEMXEM/BTC$0.07634200$136,6870.01%
219Odyssey OdysseyOCN/BTC$0.00247101$133,1730.01%
220IOStoken IOStokenIOST/ETH$0.01125379$131,4010.01%
221VeChain VeChainVET/BTC$0.00712392$129,1760.01%
222Walton Chain Walton ChainWTC/ETH$2.180000$129,0650.01%
223IOStoken IOStokenIOST/HT$0.01127825$128,8160.01%
224Ontology OntologyONT/ETH$1.270000$128,4570.01%
225CyberMiles CyberMilesCMT/BTC$0.03813292$126,9010.01%
226Matrix AI Network Matrix AI NetworkMAN/BTC$0.09090900$125,1850.01%
227DATx DATxDATX/BTC$0.00072529$124,8890.01%
228Cosmos Atoms Cosmos AtomsATOM/ETH$4.200000$124,5390.01%
229STEEM STEEMSTEEM/BTC$0.3725590$123,0710.01%
230MediShares MediSharesMDS/USDT$0.01090462$117,8470.01%
231CVCoin CVCoinCVCOIN/BTC$0.2215520$115,0950.01%
232Groestlcoin GroestlcoinGRS/BTC$0.4055060$113,6610.01%
233Yuan Chain Yuan ChainYCC/BTC$0.00601109$111,4920.01%
234FairGame FairGameFAIR/BTC$0.00309105$110,1890.01%
235aelf aelfELF/BTC$0.2095230$107,4740.01%
236U Network U NetworkUUU/BTC$0.00057810$107,1660.01%
237ArcBlock ArcBlockABT/ETH$0.4951950$106,2700.01%
238Qtum QtumQTUM/ETH$2.790000$103,4340.01%
239Nano NanoNANO/USDT$1.590000$102,4680.01%
240Wancoin WancoinWAN/BTC$0.3919300$101,7310.01%
241Rate3 Rate3RTE/ETH$0.00207901$98,3360.01%
242TenX Pay Token TenX Pay TokenPAY/BTC$0.2436690$97,8570.01%
243Theta Token Theta TokenTHETA/BTC$0.1026540$96,9780.01%
244Aeternity AeternityAE/ETH$0.5273650$95,0350.01%
245Yuan Chain Yuan ChainYCC/ETH$0.00611743$94,2860.01%
246Kcash KcashKCASH/ETH$0.01899893$91,8710.01%
247Decred DecredDCR/BTC$26.40000$91,7110.01%
248Bluzelle BluzelleBLZ/BTC$0.06208000$90,6820.01%
249AI Doctor AI DoctorAIDOC/BTC$0.00466747$89,7880.00%
250Kcash KcashKCASH/HT$0.01886758$89,7390.00%
251Kyber Network Kyber NetworkKNC/BTC$0.2567870$89,6160.00%
252QunQun QunQunQUN/BTC$0.00835111$88,1670.00%
253aelf aelfELF/ETH$0.2089340$87,1320.00%
254Themis ThemisGET/BTC$0.00691035$86,9300.00%
255Project PAI Project PAIPAI/ETH$0.04757464$85,3900.00%
256Themis ThemisGET/ETH$0.00687705$85,1920.00%
257Bitcoin Gold Bitcoin GoldBTG/BTC$21.96000$83,6250.00%
258Achain AchainACT/BTC$0.01570314$83,5560.00%
259EchoLink EchoLinkEKO/BTC$0.00317266$82,0660.00%
260Bitcoin File Bitcoin FileBIFI/BTC$0.00989120$81,5060.00%
261Waves WavesWAVES/ETH$2.330000$81,5030.00%
262Global Social Chain Global Social ChainGSC/ETH$0.00801157$81,3370.00%
263BitcoinX BitcoinXBCX/BTC$0.00282184$81,1320.00%
264Raiden Network Token Raiden Network TokenRDN/BTC$0.3136810$80,6580.00%
265CVCoin CVCoinCVCOIN/ETH$0.2216980$80,1980.00%
266BitUP Token BitUP TokenBUT/BTC$0.00388422$79,7720.00%
267SwftCoin SwftCoinSWFTC/BTC$0.00278370$78,7110.00%
268Hit Chain Hit ChainHIT/BTC$0.00014491$78,3480.00%
269GXShares GXSharesGXC/BTC$1.060000$77,7780.00%
270TopChain TopChainTOPC/BTC$0.00923991$77,6720.00%
271AppCoins AppCoinsAPPC/BTC$0.07878300$75,9050.00%
272EduCoin EduCoinEDU/ETH$0.00029406$74,6810.00%
273ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00063301$73,4070.00%
274Ruff RuffRUFF/BTC$0.01323975$72,3860.00%
275Bluzelle BluzelleBLZ/ETH$0.06191800$72,3220.00%
276Nucleus Vision Nucleus VisionNCASH/BTC$0.00199817$71,7520.00%
277Salt SaltSALT/BTC$0.1024250$70,9100.00%
278Game.com Game.comGTC/ETH$0.01111819$69,8590.00%
279FairGame FairGameFAIR/ETH$0.00304953$68,2330.00%
280Nebulas NebulasNAS/BTC$1.050000$66,7460.00%
281Lambda LambdaLAMB/ETH$0.06204900$64,9810.00%
282ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00447439$64,2560.00%
283AdEx AdExADX/ETH$0.1458400$64,1880.00%
284BnkToTheFuture BnkToTheFutureBFT/BTC$0.03050929$63,2470.00%
285Loom Network Loom NetworkLOOM/ETH$0.07009100$63,1100.00%
286BitUP Token BitUP TokenBUT/ETH$0.00389572$62,6930.00%
287LinkEye LinkEyeLET/ETH$0.00649394$62,1430.00%
288Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00056442$61,5160.00%
289QunQun QunQunQUN/ETH$0.00836362$61,1210.00%
290LinkEye LinkEyeLET/BTC$0.00646734$60,9730.00%
291U Network U NetworkUUU/ETH$0.00057793$60,6870.00%
292Smart Bitcoin Smart BitcoinRBTC/BTC$7,622.770$59,4600.00%
293Storj StorjSTORJ/BTC$0.2687610$58,8870.00%
294Lunyr LunyrLUN/ETH$2.830000$58,4330.00%
295Nano NanoNANO/BTC$1.590000$58,3970.00%
296Tezos TezosXTZ/BTC$1.530000$56,7480.00%
297Seele SeeleSEELE/BTC$0.00725288$56,3060.00%
298CoinMeet CoinMeetMEET/BTC$0.00795377$54,7850.00%
299SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02570159$54,6910.00%
300Dogecoin DogecoinDOGE/ETH$0.00281880$54,1110.00%
301BitShares BitSharesBTS/BTC$0.06131800$53,8140.00%
302Pundi X Pundi XNPXS/ETH$0.00073027$53,4970.00%
303Status Network Token Status Network TokenSNT/BTC$0.02524400$52,7490.00%
304Quantstamp QuantstampQSP/ETH$0.02470547$52,5300.00%
305Bibox Token Bibox TokenBIX/BTC$0.3163510$52,2100.00%
306Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00973903$52,1800.00%
307Electroneum ElectroneumETN/BTC$0.00418310$51,9690.00%
308Enigma EnigmaENG/BTC$0.4802460$51,4160.00%
309Pundi X Pundi XNPXS/BTC$0.00073749$48,8590.00%
310Komodo KomodoKMD/BTC$1.090000$48,7660.00%
311Republic Protocol Republic ProtocolREN/BTC$0.03615001$48,6190.00%
312Everex EverexEVX/ETH$0.7469000$48,5680.00%
313STK STKSTK/BTC$0.00562690$48,2510.00%
314Civic CivicCVC/BTC$0.07505300$47,9830.00%
315Libra Credit Libra CreditLBA/ETH$0.03758396$47,2630.00%
316Hyper Cash Hyper CashHC/BTC$1.190000$47,1470.00%
317DeepBrain Chain DeepBrain ChainDBC/BTC$0.00332443$47,0670.00%
318Decentraland DecentralandMANA/ETH$0.05430600$46,8000.00%
319Portal PortalPORTAL/ETH$0.00451245$45,7510.00%
320Time New Bank Time New BankTNB/ETH$0.00509524$45,3750.00%
321MyToken MyTokenMT/BTC$0.00282184$44,7710.00%
322Polymath PolymathPOLY/ETH$0.09491100$43,6400.00%
323Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00036611$43,1650.00%
324YouLive Coin YouLive CoinUC/BTC$0.00038819$42,7350.00%
325All Sports All SportsSOC/BTC$0.00533098$42,4030.00%
326Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.02962166$42,1140.00%
327XMAX XMAXXMX/BTC$0.00030659$42,0170.00%
328IoT Chain IoT ChainITC/BTC$0.1381170$41,7720.00%
329Penta Network Token Penta Network TokenPNT/BTC$0.00025854$41,6890.00%
330WaykiChain WaykiChainWICC/BTC$0.2240690$41,3880.00%
331Siacoin SiacoinSC/BTC$0.00321079$41,2820.00%
332TopChain TopChainTOPC/ETH$0.00923424$40,9860.00%
333Lisk LiskLSK/BTC$1.850000$40,3980.00%
334VeChain VeChainVET/ETH$0.00711994$40,0190.00%
335Decred DecredDCR/ETH$26.51000$39,9110.00%
336Ardor ArdorARDR/BTC$0.07678700$39,5150.00%
337Promotion Chain Promotion ChainPC/ETH$0.00030210$39,2500.00%
338Block 18 Block 1818C/ETH$0.00607695$39,1780.00%
339Basic Attention Token Basic Attention TokenBAT/ETH$0.3345760$37,9320.00%
340Digix DAO Digix DAODGD/BTC$33.56000$37,8420.00%
341Bytom BytomBTM/ETH$0.1125760$37,6300.00%
342MEX MEXMEX/ETH$0.00103094$37,6280.00%
343Genaro Network Genaro NetworkGNX/BTC$0.02287975$37,6270.00%
344BeeKan BeeKanBKBT/BTC$0.00097620$34,9150.00%
345SwftCoin SwftCoinSWFTC/ETH$0.00278312$33,7120.00%
346Matrix AI Network Matrix AI NetworkMAN/ETH$0.09191600$33,6970.00%
347MediShares MediSharesMDS/BTC$0.01091470$32,7150.00%
348ICON ICONICX/BTC$0.4898560$32,6090.00%
349Verge VergeXVG/ETH$0.01047356$32,3220.00%
350Bibox Token Bibox TokenBIX/ETH$0.3192260$31,1830.00%
3510x 0xZRX/ETH$0.3008140$31,0070.00%
352Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00017126$30,5190.00%
353MyToken MyTokenMT/HT$0.00284005$30,3070.00%
354Matryx MatryxMTX/ETH$0.04943315$30,2470.00%
355Zilla ZillaZLA/BTC$0.01723608$29,7250.00%
356Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00036942$29,0800.00%
357Yee YeeYEE/BTC$0.00228035$28,7660.00%
358InvestDigital InvestDigitalIDT/BTC$0.00632244$27,9850.00%
359STEEM STEEMSTEEM/ETH$0.3713200$27,6410.00%
360WAX WAXWAX/BTC$0.07062200$27,1080.00%
361Gas GasGAS/ETH$2.800000$26,8430.00%
362Dock DockDOCK/ETH$0.01686945$25,9050.00%
363Siacoin SiacoinSC/ETH$0.00319226$25,8150.00%
364Hydro Protocol Hydro ProtocolHOT/BTC$0.00552927$25,7340.00%
365Theta Token Theta TokenTHETA/ETH$0.1025300$25,5210.00%
366EchoLink EchoLinkEKO/ETH$0.00313755$25,5050.00%
367GXShares GXSharesGXC/ETH$1.050000$25,5020.00%
368Crypto.com Crypto.comMCO/BTC$4.970000$25,3770.00%
369DigiByte DigiByteDGB/BTC$0.01806738$25,1690.00%
370NeuroChain NeuroChainNCC/ETH$0.00514520$25,1540.00%
371Tripio TripioTRIO/ETH$0.00337376$25,0110.00%
372Penta Network Token Penta Network TokenPNT/ETH$0.00025696$24,8770.00%
373CyberMiles CyberMilesCMT/ETH$0.03812156$24,8460.00%
374PowerLedger PowerLedgerPOWR/BTC$0.1152380$24,7170.00%
375Covalent.ai Covalent.aiCOVA/ETH$0.00312803$24,4700.00%
376SmartMesh SmartMeshSMT/BTC$0.00943455$24,3670.00%
377Hit Chain Hit ChainHIT/ETH$0.00014510$24,2500.00%
378Odyssey OdysseyOCN/ETH$0.00246674$24,1750.00%
379Request Network Request NetworkREQ/ETH$0.02498382$24,1520.00%
380Horizen HorizenZEN/BTC$11.34000$23,7220.00%
381DATx DATxDATX/ETH$0.00072076$22,8820.00%
382AppCoins AppCoinsAPPC/ETH$0.07873600$22,2510.00%
383DATA DATADTA/ETH$0.00130592$21,9410.00%
384Datum DatumDAT/BTC$0.00199817$21,3260.00%
385UnlimitedIP UnlimitedIPUIP/ETH$0.01233848$21,2790.00%
386ZCoin ZCoinXZC/BTC$7.220000$21,1830.00%
387Promotion Chain Promotion ChainPC/BTC$0.00030506$21,1400.00%
388Wancoin WancoinWAN/ETH$0.3946320$21,1160.00%
389Kyber Network Kyber NetworkKNC/ETH$0.2557780$21,0590.00%
390Komodo KomodoKMD/ETH$1.090000$21,0260.00%
391Content Value Network Content Value NetworkCVNT/BTC$0.02188830$20,5140.00%
392Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00102196$20,2670.00%
393Nebulas NebulasNAS/ETH$1.050000$20,0950.00%
394Nucleus Vision Nucleus VisionNCASH/ETH$0.00199338$19,7130.00%
395QASH QASHQASH/BTC$0.1182230$19,6490.00%
396Content Value Network Content Value NetworkCVNT/ETH$0.02188990$19,3750.00%
397ICON ICONICX/ETH$0.4893050$18,9140.00%
398Lympo LympoLYM/BTC$0.01021200$18,6990.00%
399Genaro Network Genaro NetworkGNX/ETH$0.02306894$18,0480.00%
400MediShares MediSharesMDS/ETH$0.01096358$17,9300.00%
401ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00063103$17,2920.00%
402WaykiChain WaykiChainWICC/ETH$0.2237930$17,1140.00%
403Seele SeeleSEELE/ETH$0.00722471$16,7820.00%
404Ruff RuffRUFF/ETH$0.01327808$16,4830.00%
405Civic CivicCVC/ETH$0.07508600$16,1760.00%
406BitShares BitSharesBTS/ETH$0.06116900$16,1490.00%
407AI Doctor AI DoctorAIDOC/ETH$0.00472178$15,9580.00%
408Golem GolemGNT/ETH$0.08431200$15,7530.00%
409BnkToTheFuture BnkToTheFutureBFT/ETH$0.03073003$15,6340.00%
410Raiden Network Token Raiden Network TokenRDN/ETH$0.3113620$15,5040.00%
411Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00102285$14,7460.00%
412Nuls NulsNULS/ETH$0.6967310$13,7570.00%
413Golem GolemGNT/BTC$0.08473100$13,5090.00%
414BeeKan BeeKanBKBT/ETH$0.00097052$13,1600.00%
415Electroneum ElectroneumETN/ETH$0.00424128$12,8780.00%
416YouLive Coin YouLive CoinUC/ETH$0.00038583$12,8380.00%
417TenX Pay Token TenX Pay TokenPAY/ETH$0.2421020$12,1530.00%
418Tezos TezosXTZ/ETH$1.530000$12,1520.00%
419DeepBrain Chain DeepBrain ChainDBC/ETH$0.00333835$12,0900.00%
420WAX WAXWAX/ETH$0.07041000$12,0780.00%
421Hydro Protocol Hydro ProtocolHOT/ETH$0.00551628$11,4930.00%
422Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00974329$11,2580.00%
423Hyper Cash Hyper CashHC/ETH$1.190000$10,9620.00%
424Yee YeeYEE/ETH$0.00227647$10,8690.00%
425Achain AchainACT/ETH$0.01566157$10,7060.00%
426Global Social Chain Global Social ChainGSC/BTC$0.00803157$10,4300.00%
427Propy PropyPROPY/ETH$0.1847870$10,2010.00%
428Simple Token Simple TokenOST/ETH$0.02339245$10,1800.00%
429All Sports All SportsSOC/ETH$0.00533162$9,9880.00%
430Nano NanoNANO/ETH$1.590000$9,8940.00%
431XMAX XMAXXMX/ETH$0.00030686$9,7990.00%
432Groestlcoin GroestlcoinGRS/ETH$0.4077150$9,5250.00%
433DigiByte DigiByteDGB/ETH$0.01781908$9,2970.00%
434CoinMeet CoinMeetMEET/ETH$0.00795686$9,2040.00%
435IoT Chain IoT ChainITC/ETH$0.1387540$8,8470.00%
436Republic Protocol Republic ProtocolREN/ETH$0.03615672$8,7940.00%
437Ardor ArdorARDR/ETH$0.07721900$8,5370.00%
438InvestDigital InvestDigitalIDT/ETH$0.00634841$8,3080.00%
439Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00055543$8,2890.00%
440Digix DAO Digix DAODGD/ETH$33.53000$7,4520.00%
441Lisk LiskLSK/ETH$1.850000$6,8840.00%
442SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02570933$6,8050.00%
443Zilla ZillaZLA/ETH$0.01733144$5,7370.00%
444STK STKSTK/ETH$0.00570182$4,7980.00%
445Lympo LympoLYM/ETH$0.01021903$4,5340.00%
446PowerLedger PowerLedgerPOWR/ETH$0.1162890$4,3960.00%
447Salt SaltSALT/ETH$0.1027610$4,3080.00%
448Datum DatumDAT/ETH$0.00197882$3,5330.00%
449QASH QASHQASH/ETH$0.1172710$2,8800.00%
450ZCoin ZCoinXZC/ETH$7.220000$2,8530.00%
451Enigma EnigmaENG/ETH$0.4824070$2,4520.00%
452Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.02962948$2,2030.00%
453Horizen HorizenZEN/ETH$11.37000$1,8430.00%
454Crypto.com Crypto.comMCO/ETH$4.940000$1,7230.00%