Huobi Global
24 hour volume : $1,229,762,554
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $29,194.00 | $503,620,712 | 40.95% |
| 2 |  Ethereum | ETH/USDT | $1,974.620 | $226,252,697 | 18.40% |
| 3 |  Sun Token | SUN/USDT | $0.00862240 | $26,086,237 | 2.12% |
| 4 |  APENFT | NFT/USDT | $0.00000074 | $25,168,154 | 2.05% |
| 5 |  BitTorrent | BTT/USDT | $0.00000110 | $23,028,799 | 1.87% |
| 6 |  APEcoin | APE/USDT | $7.870000 | $20,722,342 | 1.69% |
| 7 |  Solana | SOL/USDT | $50.83000 | $20,124,255 | 1.64% |
| 8 |  JasmyCoin | JASMY/USDT | $0.01268059 | $19,204,774 | 1.56% |
| 9 |  Polkadot | DOT/USDT | $10.00000 | $17,142,190 | 1.39% |
| 10 |  TRON | TRX/USDT | $0.06994500 | $13,346,623 | 1.09% |
| 11 | Ethereum | ETH/BTC | $1,979.250 | $12,086,253 | 0.98% |
| 12 |  JUST | JST/USDT | $0.03948808 | $11,878,060 | 0.97% |
| 13 |  Matic Network | MATIC/USDT | $0.6584500 | $11,699,688 | 0.95% |
| 14 |  Tether USD | USDT/HUSD | $1.004000 | $11,605,302 | 0.94% |
| 15 |  Litecoin | LTC/USDT | $68.32000 | $11,499,953 | 0.94% |
| 16 |  Hot Cross | HOTCROSS/USDT | $0.06332800 | $11,370,032 | 0.92% |
| 17 |  Ripple | XRP/USDT | $0.4128690 | $11,156,949 | 0.91% |
| 18 |  WINk | WIN/USDT | $0.00014132 | $10,119,325 | 0.82% |
| 19 |  USD Coin | USDC/USDT | $1.003000 | $8,009,805 | 0.65% |
| 20 |  Near | NEAR/USDT | $6.110000 | $7,759,574 | 0.63% |
| 21 |  Bitcoin Cash | BCH/USDT | $195.3000 | $6,711,811 | 0.55% |
| 22 |  Dogecoin | DOGE/USDT | $0.08604400 | $6,489,950 | 0.53% |
| 23 |  The Sandbox | SAND/USDT | $1.240000 | $6,265,979 | 0.51% |
| 24 |  Gala | GALA/USDT | $0.07922000 | $6,062,752 | 0.49% |
| 25 |  Adappter Token | ADP/USDT | $0.02022714 | $5,610,511 | 0.46% |
| 26 |  ABBC | ABBC/USDT | $0.08400100 | $5,515,673 | 0.45% |
| 27 |  Axie Infinity | AXS/USDT | $21.52000 | $5,217,897 | 0.42% |
| 28 |  Cardano | ADA/USDT | $0.5286600 | $4,910,806 | 0.40% |
| 29 |  TerraUSD | UST/USDT | $0.1238500 | $4,730,602 | 0.38% |
| 30 |  Zcash | ZEC/USDT | $104.0800 | $4,164,605 | 0.34% |
| 31 |  Fantom | FTM/USDT | $0.3393900 | $3,911,089 | 0.32% |
| 32 | Ripple | XRP/BTC | $0.4147830 | $3,788,172 | 0.31% |
| 33 |  Machine Xchange Coin | MXC/USDT | $0.08323700 | $3,784,651 | 0.31% |
| 34 |  Aave | AAVE/USDT | $85.05000 | $3,744,277 | 0.30% |
| 35 |  Verasity | VRA/USDT | $0.00815145 | $3,696,466 | 0.30% |
| 36 |  ChainLink | LINK/USDT | $7.120000 | $3,570,244 | 0.29% |
| 37 |  Filecoin | FIL/USDT | $7.920000 | $3,552,270 | 0.29% |
| 38 |  Decentraland | MANA/USDT | $1.089000 | $3,225,918 | 0.26% |
| 39 |  Cosmos Atoms | ATOM/USDT | $10.53000 | $3,219,888 | 0.26% |
| 40 |  The Graph | GRT/USDT | $0.1682920 | $3,142,156 | 0.26% |
| 41 |  STEEM | STEEM/USDT | $0.2693880 | $3,137,070 | 0.26% |
| 42 |  Binance Coin | BNB/USDT | $295.3100 | $3,044,862 | 0.25% |
| 43 |  Seele | SEELE/USDT | $0.00690424 | $2,983,555 | 0.24% |
| 44 |  EOS | EOS/USDT | $1.310000 | $2,878,431 | 0.23% |
| 45 |  Polka City | POLC/USDT | $0.08944000 | $2,870,320 | 0.23% |
| 46 |  Shiba Inu | SHIB/USDT | $0.00001192 | $2,792,785 | 0.23% |
| 47 |  ThunderCore | TT/USDT | $0.00614837 | $2,784,557 | 0.23% |
| 48 |  Curve DAO Token | CRV/USDT | $1.250000 | $2,757,887 | 0.22% |
| 49 |  Chiliz | CHZ/USDT | $0.1259730 | $2,607,291 | 0.21% |
| 50 |  Monero | XMR/USDT | $165.3100 | $2,413,123 | 0.20% |
| 51 | Litecoin | LTC/BTC | $68.46000 | $2,376,243 | 0.19% |
| 52 |  DeFine | DFA/USDT | $0.2431240 | $2,372,569 | 0.19% |
| 53 |  Uniswap | UNI/USDT | $5.010000 | $2,230,139 | 0.18% |
| 54 |  Kyber Network | KNC/USDT | $2.100000 | $2,116,500 | 0.17% |
| 55 |  Waves | WAVES/USDT | $6.400000 | $2,031,516 | 0.17% |
| 56 |  Huobi Token | HT/USDT | $7.040000 | $1,952,540 | 0.16% |
| 57 |  Casper Network | CSPR/USDT | $0.03942847 | $1,869,277 | 0.15% |
| 58 |  Nexo | NEXO/USDT | $1.330000 | $1,800,411 | 0.15% |
| 59 |  Zilliqa | ZIL/USDT | $0.04909358 | $1,792,399 | 0.15% |
| 60 |  IOStoken | IOST/BTC | $0.01667825 | $1,722,778 | 0.14% |
| 61 |  Alchemy Pay | ACH/USDT | $0.01505639 | $1,677,567 | 0.14% |
| 62 |  Algorand | ALGO/USDT | $0.4502520 | $1,646,582 | 0.13% |
| 63 |  Ethereum Classic | ETC/USDT | $20.27000 | $1,586,672 | 0.13% |
| 64 | Solana | SOL/BTC | $51.04000 | $1,572,238 | 0.13% |
| 65 |  Flow - Dapper Labs | FLOW/USDT | $2.760000 | $1,557,936 | 0.13% |
| 66 |  PancakeSwap | CAKE/USDT | $4.460000 | $1,429,083 | 0.12% |
| 67 | Monero | XMR/BTC | $165.7900 | $1,256,806 | 0.10% |
| 68 | Bitcoin | BTC/USDC | $29,239.00 | $1,256,332 | 0.10% |
| 69 |  Hedera Hashgraph | HBAR/USDT | $0.1019360 | $1,243,421 | 0.10% |
| 70 |  Crypto.com Chain | CRO/USDT | $0.1890150 | $1,181,986 | 0.10% |
| 71 |  XCAD Network | XCAD/USDT | $2.130000 | $1,166,273 | 0.09% |
| 72 |  Syscoin | SYS/USDT | $0.2124150 | $1,164,550 | 0.09% |
| 73 |  Stellar Lumen | XLM/USDT | $0.1335970 | $1,133,798 | 0.09% |
| 74 |  Floki Inu | FLOKI/USDT | $0.00000883 | $1,086,248 | 0.09% |
| 75 |  Dash | DASH/USDT | $57.89000 | $1,063,550 | 0.09% |
| 76 |  Kusama | KSM/USDT | $76.03000 | $998,139 | 0.08% |
| 77 |  COTI | COTI/USDT | $0.1099180 | $957,508 | 0.08% |
| 78 |  Bitcoin SV | BSV/USDT | $53.03000 | $911,697 | 0.07% |
| 79 |  Sushi | SUSHI/USDT | $1.320000 | $893,417 | 0.07% |
| 80 |  1inch | 1INCH/USDT | $0.9168130 | $890,369 | 0.07% |
| 81 |  Injective Protocol | INJ/USDT | $2.410000 | $866,574 | 0.07% |
| 82 |  Cortex | CTXC/USDT | $0.1372770 | $839,757 | 0.07% |
| 83 | Bitcoin Cash | BCH/BTC | $194.9100 | $774,097 | 0.06% |
| 84 |  Tezos | XTZ/USDT | $1.740000 | $764,261 | 0.06% |
| 85 |  dYdX | DYDX/USDT | $1.880000 | $751,423 | 0.06% |
| 86 | Waves | WAVES/BTC | $6.460000 | $746,068 | 0.06% |
| 87 |  Dai | DAI/USDT | $1.005000 | $740,631 | 0.06% |
| 88 |  Aragon | ANT/USDT | $1.690000 | $736,341 | 0.06% |
| 89 |  Compound Governance Token | COMP/USDT | $66.49000 | $728,755 | 0.06% |
| 90 |  OmiseGO | OMG/HUSD | $2.470000 | $710,513 | 0.06% |
| 91 |  REVV | REVV/USDT | $0.02904564 | $690,475 | 0.06% |
| 92 |  Synthetix Collateral Token | SNX/USDT | $2.640000 | $690,388 | 0.06% |
| 93 | TRON | TRX/BTC | $0.07020700 | $688,818 | 0.06% |
| 94 |  Kava | KAVA/USDT | $2.450000 | $670,507 | 0.05% |
| 95 |  Harmony | ONE/USDT | $0.04520223 | $668,211 | 0.05% |
| 96 |  Adventure Gold | AGLD/USDT | $0.5508330 | $665,928 | 0.05% |
| 97 |  Decimated | DIO/USDT | $0.06272600 | $649,514 | 0.05% |
| 98 |  InsurAce | INSUR/USDT | $0.3278460 | $648,674 | 0.05% |
| 99 |  Velas | VLX/USDT | $0.09223100 | $612,667 | 0.05% |
| 100 |  API3 | API3/USDT | $1.730000 | $594,104 | 0.05% |
| 101 |  Balancer | BAL/USDT | $8.120000 | $586,235 | 0.05% |
| 102 |  Theta Token | THETA/USDT | $1.260000 | $582,205 | 0.05% |
| 103 |  Internet Computer | ICP/USDT | $7.820000 | $571,646 | 0.05% |
| 104 | Ethereum | ETH/USDC | $1,971.370 | $558,136 | 0.05% |
| 105 | OmiseGO | OMG/USDT | $2.410000 | $557,225 | 0.05% |
| 106 | EOS | EOS/BTC | $1.310000 | $554,741 | 0.05% |
| 107 | Zcash | ZEC/BTC | $104.4000 | $552,188 | 0.04% |
| 108 | Cardano | ADA/BTC | $0.5312570 | $543,037 | 0.04% |
| 109 |  Reserve Rights Token | RSR/USDT | $0.00434917 | $541,986 | 0.04% |
| 110 |  VeChain | VET/USDT | $0.03039335 | $526,636 | 0.04% |
| 111 |  Wootrade Network | WOO/USDT | $0.1843910 | $519,823 | 0.04% |
| 112 |  My Neighbor Alice | ALICE/USDT | $3.000000 | $519,473 | 0.04% |
| 113 | Monero | XMR/ETH | $165.6200 | $507,005 | 0.04% |
| 114 | Bitcoin SV | BSV/BTC | $53.12000 | $499,093 | 0.04% |
| 115 | VeChain | VET/BTC | $0.03047112 | $498,350 | 0.04% |
| 116 |  vEmpire DDAO | VEMP/USDT | $0.03743226 | $481,673 | 0.04% |
| 117 | Ethereum | ETH/HUSD | $1,971.800 | $475,666 | 0.04% |
| 118 |  Civic | CVC/USDT | $0.1763700 | $460,803 | 0.04% |
| 119 |  Arweave | AR/USDT | $14.52000 | $459,718 | 0.04% |
| 120 |  HUNT | HUNT/USDT | $0.4542260 | $458,317 | 0.04% |
| 121 | IOStoken | IOST/USDT | $0.01666263 | $454,093 | 0.04% |
| 122 |  Melon | MLN/USDT | $30.34000 | $446,875 | 0.04% |
| 123 | Bitcoin | BTC/HUSD | $29,285.00 | $438,519 | 0.04% |
| 124 |  Efforce | WOZX/USDT | $0.09198600 | $433,769 | 0.04% |
| 125 |  Storj | STORJ/USDT | $0.5452000 | $420,259 | 0.03% |
| 126 |  Cudos | CUDOS/USDT | $0.01115439 | $403,767 | 0.03% |
| 127 |  Maker | MKR/USDT | $1,461.320 | $384,475 | 0.03% |
| 128 |  Yee | YEE/USDT | $0.00024349 | $372,692 | 0.03% |
| 129 |  FansTime | FTI/USDT | $0.00005764 | $371,553 | 0.03% |
| 130 |  GAMEE | GMEE/USDT | $0.02108012 | $366,747 | 0.03% |
| 131 | Dogecoin | DOGE/BTC | $0.08621000 | $362,393 | 0.03% |
| 132 |  Phala Network | PHA/USDT | $0.1182010 | $359,240 | 0.03% |
| 133 |  Enjin Coin | ENJ/USDT | $0.6829250 | $358,338 | 0.03% |
| 134 |  Render Token | RNDR/USDT | $0.8679520 | $346,933 | 0.03% |
| 135 |  Loopring | LRC/USDT | $0.4631600 | $342,103 | 0.03% |
| 136 |  Binance ETH | BETH/USDT | $1,836.930 | $341,336 | 0.03% |
| 137 | Cosmos Atoms | ATOM/BTC | $10.50000 | $341,256 | 0.03% |
| 138 |  Cryptex Finance | CTX/USDT | $4.730000 | $339,377 | 0.03% |
| 139 |  Basic Attention Token | BAT/USDT | $0.3784380 | $337,815 | 0.03% |
| 140 |  Wrapped NXM | WNXM/USDT | $17.58000 | $331,778 | 0.03% |
| 141 |  TrueUSD | TUSD/USDT | $1.003000 | $324,052 | 0.03% |
| 142 |  CVCoin | CVNX/BTC | $0.02875813 | $323,438 | 0.03% |
| 143 | Polkadot | DOT/BTC | $10.04000 | $321,171 | 0.03% |
| 144 |  0x | ZRX/USDT | $0.3895620 | $318,424 | 0.03% |
| 145 | Nexo | NEXO/BTC | $1.340000 | $318,240 | 0.03% |
| 146 |  DATA | DTA/USDT | $0.00003799 | $315,850 | 0.03% |
| 147 |  Unifi Protocol DAO | UNFI/USDT | $1.970000 | $315,067 | 0.03% |
| 148 |  SunContract | SNC/BTC | $0.02513092 | $314,955 | 0.03% |
| 149 |  Qredo | QRDO/USDT | $0.5914480 | $307,367 | 0.02% |
| 150 |  IoTeX | IOTX/USDT | $0.03046649 | $306,179 | 0.02% |
| 151 |  IoT Chain | ITC/USDT | $0.00908051 | $304,468 | 0.02% |
| 152 |  yearn.finance | YFI/USDT | $9,689.530 | $296,353 | 0.02% |
| 153 |  Siacoin | SC/USDT | $0.00510664 | $296,083 | 0.02% |
| 154 |  FTX Token | FTT/USDT | $30.40000 | $294,086 | 0.02% |
| 155 |  Akropolis | AKRO/USDT | $0.00324232 | $293,949 | 0.02% |
| 156 |  Aurora DAO | IDEX/USDT | $0.1060140 | $292,789 | 0.02% |
| 157 |  Akash Network | AKT/USDT | $0.4380140 | $289,665 | 0.02% |
| 158 |  Ontology | ONT/USDT | $0.2666130 | $289,186 | 0.02% |
| 159 |  Klaytn | KLAY/USDT | $0.4091010 | $286,350 | 0.02% |
| 160 |  Curate | XCUR/USDT | $0.1317010 | $285,899 | 0.02% |
| 161 |  Raven Coin | RVN/USDT | $0.02880113 | $283,259 | 0.02% |
| 162 |  Block 18 | 18C/BTC | $0.00351244 | $283,186 | 0.02% |
| 163 |  Kcash | KCASH/USDT | $0.00116936 | $283,130 | 0.02% |
| 164 |  SKALE | SKL/USDT | $0.08114300 | $275,234 | 0.02% |
| 165 | Crypto.com Chain | CRO/BTC | $0.1893910 | $274,495 | 0.02% |
| 166 |  Chia | XCH/USDT | $37.13000 | $267,332 | 0.02% |
| 167 |  Republic Protocol | REN/USDT | $0.1447420 | $264,388 | 0.02% |
| 168 |  Golem | GLM/USDT | $0.2810670 | $263,430 | 0.02% |
| 169 | Casper Network | CSPR/BTC | $0.03955386 | $253,470 | 0.02% |
| 170 | Kusama | KSM/BTC | $75.61000 | $251,469 | 0.02% |
| 171 |  UTRUST | UTK/USDT | $0.1316000 | $251,029 | 0.02% |
| 172 |  Torum | XTM/USDT | $0.05225000 | $249,802 | 0.02% |
| 173 |  Talken | TALK/USDT | $0.1808550 | $249,108 | 0.02% |
| 174 |  Qtum | QTUM/USDT | $3.930000 | $246,468 | 0.02% |
| 175 |  Orchid Protocol | OXT/USDT | $0.1395550 | $245,721 | 0.02% |
| 176 |  Horizen | ZEN/USDT | $20.04000 | $243,012 | 0.02% |
| 177 |  Swipe | SXP/USDT | $0.4535240 | $240,050 | 0.02% |
| 178 |  Mobox | MBOX/USDT | $1.038000 | $238,065 | 0.02% |
| 179 |  Dogelon Mars | ELON/USDT | $0.00000047 | $238,029 | 0.02% |
| 180 | Huobi Token | HT/BTC | $7.060000 | $235,945 | 0.02% |
| 181 | Chiliz | CHZ/BTC | $0.1261550 | $235,303 | 0.02% |
| 182 |  SUKU | SUKU/USDT | $0.1097170 | $234,201 | 0.02% |
| 183 |  Bibox Token | BIX/USDT | $0.02559227 | $233,065 | 0.02% |
| 184 |  f(x) Coin | FX/USDT | $0.2608920 | $231,924 | 0.02% |
| 185 |  eCash | XEC/USDT | $0.00004587 | $231,823 | 0.02% |
| 186 |  Neo | NEO/USDT | $10.27000 | $229,716 | 0.02% |
| 187 |  Force Protocol | FOR/USDT | $0.01803053 | $228,859 | 0.02% |
| 188 |  Livepeer | LPT/USDT | $14.24000 | $228,387 | 0.02% |
| 189 |  Odyssey | OCN/USDT | $0.00010590 | $227,281 | 0.02% |
| 190 |  Eminer | EM/USDT | $0.00214415 | $223,237 | 0.02% |
| 191 |  Mdex | MDX/USDT | $0.09719600 | $223,194 | 0.02% |
| 192 |  Sperax | SPA/USDT | $0.05334200 | $220,547 | 0.02% |
| 193 | Near | NEAR/BTC | $6.100000 | $218,264 | 0.02% |
| 194 |  Libra Credit | LBA/USDT | $0.00117748 | $215,144 | 0.02% |
| 195 |  NKN | NKN/USDT | $0.09262800 | $214,922 | 0.02% |
| 196 |  aelf | ELF/USDT | $0.1528300 | $213,885 | 0.02% |
| 197 |  Anchor Protocol | ANC/USDT | $0.1251080 | $208,831 | 0.02% |
| 198 | Nexo | NEXO/ETH | $1.330000 | $207,018 | 0.02% |
| 199 |  Serum | SRM/USDT | $1.170000 | $204,779 | 0.02% |
| 200 |  UMA | UMA/USDT | $3.110000 | $202,467 | 0.02% |
| 201 |  Chromia | CHR/USDT | $0.2126210 | $201,544 | 0.02% |
| 202 |  Mask Network | MASK/USDT | $1.690000 | $201,536 | 0.02% |
| 203 |  Ankr Network | ANKR/USDT | $0.03847991 | $200,179 | 0.02% |
| 204 |  Status Network Token | SNT/USDT | $0.03310724 | $198,050 | 0.02% |
| 205 |  Crypterium | CRPT/USDT | $0.2069870 | $196,812 | 0.02% |
| 206 | Axie Infinity | AXS/BTC | $21.56000 | $195,998 | 0.02% |
| 207 |  Amp | AMP/USDT | $0.01345015 | $195,738 | 0.02% |
| 208 | Matic Network | MATIC/BTC | $0.6574120 | $194,885 | 0.02% |
| 209 |  Tellor | TRB/USDT | $9.890000 | $193,951 | 0.02% |
| 210 |  Nest | NEST/USDT | $0.03024104 | $191,939 | 0.02% |
| 211 |  U Network | UUU/USDT | $0.00002735 | $188,202 | 0.02% |
| 212 |  RCCC | RCCC/ETH | $0.00952520 | $187,061 | 0.02% |
| 213 | Filecoin | FIL/BTC | $7.940000 | $185,322 | 0.02% |
| 214 | SunContract | SNC/ETH | $0.02493370 | $183,925 | 0.01% |
| 215 |  Perpetual Protocol | PERP/USDT | $1.110000 | $181,653 | 0.01% |
| 216 |  OriginTrail | TRAC/USDT | $0.3262590 | $180,877 | 0.01% |
| 217 |  IOTA | IOTA/USDT | $0.3589240 | $174,586 | 0.01% |
| 218 | Kyber Network | KNC/BTC | $2.090000 | $171,692 | 0.01% |
| 219 |  Origin Protocol | OGN/USDT | $0.2256580 | $170,924 | 0.01% |
| 220 |  Hit Chain | HIT/USDT | $0.00000938 | $169,499 | 0.01% |
| 221 |  MX Token | MX/USDT | $1.480000 | $166,303 | 0.01% |
| 222 |  Radio Caca | RACA/USDT | $0.00055164 | $164,164 | 0.01% |
| 223 |  Pivot Token | PVT/USDT | $0.00002399 | $152,974 | 0.01% |
| 224 | Dash | DASH/BTC | $57.78000 | $147,050 | 0.01% |
| 225 |  Boson Protocol | BOSON/USDT | $0.4150240 | $143,870 | 0.01% |
| 226 |  Celo | CELO/USDT | $1.320000 | $133,625 | 0.01% |
| 227 |  WAX | WAXP/USDT | $0.1222110 | $132,864 | 0.01% |
| 228 |  EDEN | EDEN/USDT | $0.1372560 | $132,681 | 0.01% |
| 229 |  TOP Network | TOP/USDT | $0.00041658 | $131,641 | 0.01% |
| 230 |  PARSIQ | PRQ/USDT | $0.1340370 | $130,881 | 0.01% |
| 231 |  Tokemak | TOKE/USDT | $5.870000 | $129,897 | 0.01% |
| 232 | Block 18 | 18C/ETH | $0.00197817 | $124,143 | 0.01% |
| 233 |  Moonriver | MOVR/USDT | $22.74000 | $123,293 | 0.01% |
| 234 | Algorand | ALGO/BTC | $0.4501780 | $121,517 | 0.01% |
| 235 | Curve DAO Token | CRV/BTC | $1.260000 | $119,697 | 0.01% |
| 236 | Decentraland | MANA/BTC | $1.098000 | $115,436 | 0.01% |
| 237 | Sun Token | SUN/ETH | $0.00863914 | $113,031 | 0.01% |
| 238 |  yfii finance | YFII/USDT | $1,226.860 | $109,999 | 0.01% |
| 239 | Aave | AAVE/BTC | $85.32000 | $108,221 | 0.01% |
| 240 |  Nebulas | NAS/USDT | $0.09205000 | $107,539 | 0.01% |
| 241 |  Loom Network | LOOM/ETH | $0.05108400 | $107,502 | 0.01% |
| 242 |  Time New Bank | TNB/ETH | $0.00361381 | $107,030 | 0.01% |
| 243 | Cortex | CTXC/ETH | $0.1363180 | $103,193 | 0.01% |
| 244 |  Efinity | EFI/USDT | $0.1778760 | $102,279 | 0.01% |
| 245 | Sushi | SUSHI/BTC | $1.320000 | $101,837 | 0.01% |
| 246 |  CEEK | CEEK/USDT | $0.1786610 | $99,496 | 0.01% |
| 247 | Zilliqa | ZIL/BTC | $0.04925625 | $98,490 | 0.01% |
| 248 |  Coin98 | C98/USDT | $0.4866500 | $97,537 | 0.01% |
| 249 |  Persistence | XPRT/USDT | $1.440000 | $97,412 | 0.01% |
| 250 |  Nuls | NULS/USDT | $0.1979450 | $96,801 | 0.01% |
| 251 |  Alien Worlds | TLM/USDT | $0.03364964 | $96,686 | 0.01% |
| 252 |  Cartesi | CTSI/USDT | $0.1900220 | $96,648 | 0.01% |
| 253 |  NEM | XEM/USDT | $0.05568100 | $96,434 | 0.01% |
| 254 | Ethereum Classic | ETC/BTC | $20.43000 | $94,007 | 0.01% |
| 255 |  ARPA Chain | ARPA/USDT | $0.03198255 | $93,330 | 0.01% |
| 256 |  The Doge NFT | DOG/USDT | $0.00167839 | $93,281 | 0.01% |
| 257 | Matic Network | MATIC/ETH | $0.6652470 | $92,419 | 0.01% |
| 258 | EOS | EOS/HUSD | $1.310000 | $91,944 | 0.01% |
| 259 |  Wirex | WXT/USDT | $0.01076190 | $86,743 | 0.01% |
| 260 | 1inch | 1INCH/BTC | $0.9187970 | $86,270 | 0.01% |
| 261 |  UnlimitedIP | UIP/USDT | $0.00032265 | $85,164 | 0.01% |
| 262 | Kava | KAVA/BTC | $2.440000 | $84,384 | 0.01% |
| 263 |  Baby Doge Coin | BABYDOGE/USDT | $0.00000000 | $82,384 | 0.01% |
| 264 | Tezos | XTZ/BTC | $1.750000 | $82,021 | 0.01% |
| 265 | Cardano | ADA/ETH | $0.5329460 | $81,716 | 0.01% |
| 266 | Axie Infinity | AXS/ETH | $21.70000 | $80,074 | 0.01% |
| 267 |  IOI Token | IOI/USDT | $0.5545190 | $78,539 | 0.01% |
| 268 |  Ethernity Chain | ERN/USDT | $2.060000 | $78,436 | 0.01% |
| 269 | Loom Network | LOOM/USDT | $0.05111200 | $76,551 | 0.01% |
| 270 |  Liquity | LQTY/USDT | $1.670000 | $76,327 | 0.01% |
| 271 | Solana | SOL/ETH | $51.41000 | $75,580 | 0.01% |
| 272 |  DODO | DODO/USDT | $0.1494680 | $75,247 | 0.01% |
| 273 |  Celsius | CEL/USDT | $0.7915980 | $72,471 | 0.01% |
| 274 |  Yield Guild Games | YGG/USDT | $0.5749850 | $71,076 | 0.01% |
| 275 | FTX Token | FTT/BTC | $30.50000 | $69,596 | 0.01% |
| 276 |  AtlasProtocol | ATP/USDT | $0.00013051 | $69,239 | 0.01% |
| 277 | Cosmos Atoms | ATOM/ETH | $10.51000 | $68,910 | 0.01% |
| 278 | Yield Guild Games | YGG/BTC | $0.5795530 | $68,707 | 0.01% |
| 279 | Flow - Dapper Labs | FLOW/BTC | $2.790000 | $66,356 | 0.01% |
| 280 |  Spell Token | SPELL/USDT | $0.00132833 | $65,278 | 0.01% |
| 281 | Chiliz | CHZ/ETH | $0.1266420 | $64,352 | 0.01% |
| 282 |  Nucleus Vision | NCASH/BTC | $0.00014840 | $63,548 | 0.01% |
| 283 |  BitShares | BTS/USDT | $0.01224654 | $63,495 | 0.01% |
| 284 |  Ariva | ARV/USDT | $0.00019400 | $63,064 | 0.01% |
| 285 | Polkadot | DOT/HUSD | $10.04000 | $61,724 | 0.01% |
| 286 | Compound Governance Token | COMP/BTC | $66.52000 | $61,216 | 0.00% |
| 287 |  DeepBrain Chain | DBC/BTC | $0.00125863 | $59,360 | 0.00% |
| 288 |  XYO Network | XYO/USDT | $0.00976281 | $58,859 | 0.00% |
| 289 | Origin Protocol | OGN/BTC | $0.2263310 | $57,926 | 0.00% |
| 290 | Time New Bank | TNB/USDT | $0.00360872 | $57,716 | 0.00% |
| 291 | NEM | XEM/BTC | $0.05662500 | $57,387 | 0.00% |
| 292 | OmiseGO | OMG/BTC | $2.430000 | $56,685 | 0.00% |
| 293 | Filecoin | FIL/ETH | $7.970000 | $56,660 | 0.00% |
| 294 | Aragon | ANT/BTC | $1.690000 | $55,857 | 0.00% |
| 295 |  Bancor | BNT/USDT | $1.400000 | $55,782 | 0.00% |
| 296 | TRON | TRX/ETH | $0.07035700 | $55,774 | 0.00% |
| 297 | Raven Coin | RVN/BTC | $0.02876984 | $54,978 | 0.00% |
| 298 |  PolySwarm | NCT/USDT | $0.01794420 | $54,889 | 0.00% |
| 299 | Aave | AAVE/HUSD | $85.37000 | $54,656 | 0.00% |
| 300 |  XMAX | XMX/USDT | $0.00001587 | $54,219 | 0.00% |
| 301 | RCCC | RCCC/BTC | $0.00975691 | $52,006 | 0.00% |
| 302 |  Wancoin | WAN/BTC | $0.2130880 | $51,724 | 0.00% |
| 303 | Aave | AAVE/ETH | $85.21000 | $51,641 | 0.00% |
| 304 | Huobi Token | HT/ETH | $7.050000 | $51,173 | 0.00% |
| 305 |  ICON | ICX/USDT | $0.3586630 | $51,122 | 0.00% |
| 306 |  Convex Finance | CVX/USDT | $11.24000 | $50,902 | 0.00% |
| 307 | Arweave | AR/BTC | $14.75000 | $49,278 | 0.00% |
| 308 | Waves | WAVES/ETH | $6.460000 | $47,386 | 0.00% |
| 309 | Algorand | ALGO/ETH | $0.4507380 | $47,183 | 0.00% |
| 310 | Stellar Lumen | XLM/BTC | $0.1337810 | $46,914 | 0.00% |
| 311 | Alchemy Pay | ACH/ETH | $0.01512228 | $46,633 | 0.00% |
| 312 |  All Sports | SOC/USDT | $0.00228645 | $46,163 | 0.00% |
| 313 | The Sandbox | SAND/BTC | $1.240000 | $45,843 | 0.00% |
| 314 | Injective Protocol | INJ/BTC | $2.420000 | $45,089 | 0.00% |
| 315 | Binance ETH | BETH/ETH | $1,853.180 | $44,744 | 0.00% |
| 316 | Uniswap | UNI/BTC | $5.040000 | $44,388 | 0.00% |
| 317 |  Band Protocol | BAND/USDT | $1.610000 | $43,539 | 0.00% |
| 318 | Sun Token | SUN/BTC | $0.00864939 | $43,499 | 0.00% |
| 319 |  DAO Maker | DAO/USDT | $1.750000 | $42,122 | 0.00% |
| 320 |  Hive | HIVE/USDT | $0.4893740 | $41,324 | 0.00% |
| 321 | ARPA Chain | ARPA/BTC | $0.03224920 | $40,306 | 0.00% |
| 322 | Maker | MKR/BTC | $1,452.130 | $39,668 | 0.00% |
| 323 | Dogecoin | DOGE/ETH | $0.08585800 | $39,114 | 0.00% |
| 324 | Theta Token | THETA/BTC | $1.280000 | $38,982 | 0.00% |
| 325 |  Clover Finance | CLV/USDT | $0.1474600 | $38,953 | 0.00% |
| 326 |  Mirror Protocol | MIR/USDT | $0.2739410 | $38,800 | 0.00% |
| 327 |  Polkastarter | POLS/USDT | $0.6148410 | $38,703 | 0.00% |
| 328 |  Bluzelle | BLZ/USDT | $0.07384300 | $36,896 | 0.00% |
| 329 |  Fuse Network Token | FUSE/USDT | $0.1455940 | $36,688 | 0.00% |
| 330 | IOI Token | IOI/BTC | $0.5529170 | $36,687 | 0.00% |
| 331 |  New BitShares | NBS/BTC | $0.00500816 | $35,294 | 0.00% |
| 332 | APENFT | NFT/HT | $0.00000074 | $35,166 | 0.00% |
| 333 |  Pawtocol | UPI/USDT | $0.02901026 | $34,099 | 0.00% |
| 334 | Republic Protocol | REN/HUSD | $0.1445000 | $33,305 | 0.00% |
| 335 | Hedera Hashgraph | HBAR/BTC | $0.1021540 | $33,110 | 0.00% |
| 336 |  Vulcan Forged | PYR/USDT | $4.890000 | $32,994 | 0.00% |
| 337 | Kusama | KSM/HT | $75.68000 | $32,853 | 0.00% |
| 338 | Time New Bank | TNB/BTC | $0.00361777 | $32,464 | 0.00% |
| 339 | EOS | EOS/ETH | $1.310000 | $31,997 | 0.00% |
| 340 | Zcash | ZEC/HUSD | $104.5200 | $31,917 | 0.00% |
| 341 | yearn.finance | YFI/BTC | $9,688.490 | $31,477 | 0.00% |
| 342 |  V Systems | VSYS/USDT | $0.00423108 | $30,557 | 0.00% |
| 343 | Render Token | RNDR/ETH | $0.8672770 | $30,310 | 0.00% |
| 344 | Harmony | ONE/BTC | $0.04536906 | $30,254 | 0.00% |
| 345 | Kava | KAVA/ETH | $2.400000 | $29,782 | 0.00% |
| 346 |  Epik Prime | EPIK/USDT | $0.01948649 | $29,619 | 0.00% |
| 347 | Golem | GLM/BTC | $0.2790870 | $29,500 | 0.00% |
| 348 | Serum | SRM/BTC | $1.170000 | $29,317 | 0.00% |
| 349 | ChainLink | LINK/BTC | $7.100000 | $29,154 | 0.00% |
| 350 | Storj | STORJ/BTC | $0.5458920 | $28,599 | 0.00% |
| 351 |  ONBUFF | ONIT/USDT | $0.05561100 | $28,288 | 0.00% |
| 352 |  Fusion | FSN/USDT | $0.3092750 | $27,720 | 0.00% |
| 353 | Synthetix Collateral Token | SNX/BTC | $2.640000 | $27,565 | 0.00% |
| 354 |  SwftCoin | SWFTC/USDT | $0.00117246 | $27,066 | 0.00% |
| 355 | Bitcoin Cash | BCH/HUSD | $194.4800 | $26,420 | 0.00% |
| 356 | Flow - Dapper Labs | FLOW/ETH | $2.800000 | $26,213 | 0.00% |
| 357 | Curve DAO Token | CRV/ETH | $1.260000 | $25,980 | 0.00% |
| 358 |  VIDY | VIDY/USDT | $0.00019976 | $25,099 | 0.00% |
| 359 |  ZCoin | FIRO/USDT | $1.590000 | $24,541 | 0.00% |
| 360 |  Elastos | ELA/USDT | $2.040000 | $24,417 | 0.00% |
| 361 | Qtum | QTUM/BTC | $3.950000 | $24,345 | 0.00% |
| 362 | Render Token | RNDR/BTC | $0.8614270 | $24,339 | 0.00% |
| 363 |  Wrapped Bitcoin | WBTC/BTC | $29,329.00 | $24,046 | 0.00% |
| 364 | Litecoin | LTC/HUSD | $68.54000 | $23,566 | 0.00% |
| 365 | The Sandbox | SAND/HT | $1.240000 | $22,985 | 0.00% |
| 366 | V Systems | VSYS/BTC | $0.00424774 | $22,841 | 0.00% |
| 367 |  Decred | DCR/USDT | $37.11000 | $22,544 | 0.00% |
| 368 | New BitShares | NBS/USDT | $0.00499889 | $22,375 | 0.00% |
| 369 | yearn.finance | YFI/HUSD | $9,655.640 | $22,279 | 0.00% |
| 370 |  Nano | NANO/USDT | $1.098000 | $21,834 | 0.00% |
| 371 |  Tribe | TRIBE/USDT | $0.2586130 | $21,568 | 0.00% |
| 372 |  Badger DAO | BADGER/USDT | $4.920000 | $21,125 | 0.00% |
| 373 |  dotmoovs | MOOV/USDT | $0.01503034 | $20,877 | 0.00% |
| 374 | VeChain | VET/ETH | $0.03062448 | $20,484 | 0.00% |
| 375 | Curve DAO Token | CRV/HUSD | $1.260000 | $20,430 | 0.00% |
| 376 | COTI | COTI/BTC | $0.1109350 | $20,325 | 0.00% |
| 377 | Chromia | CHR/BTC | $0.2151900 | $20,311 | 0.00% |
| 378 |  Opulous | OPUL/USDT | $0.1868100 | $19,893 | 0.00% |
| 379 |  Yuan Chain | YCC/ETH | $0.00320656 | $19,657 | 0.00% |
| 380 | Hedera Hashgraph | HBAR/ETH | $0.1017130 | $19,612 | 0.00% |
| 381 |  Bytom | BTM/USDT | $0.00942270 | $19,228 | 0.00% |
| 382 | Tether USD | USDT/TRY | $1.006000 | $19,138 | 0.00% |
| 383 | IOTA | IOTA/BTC | $0.3609040 | $19,048 | 0.00% |
| 384 | Internet Computer | ICP/BTC | $7.870000 | $18,983 | 0.00% |
| 385 | Adventure Gold | AGLD/BTC | $0.5444250 | $18,905 | 0.00% |
| 386 | Ripple | XRP/HUSD | $0.4175210 | $18,888 | 0.00% |
| 387 | Chia | XCH/BTC | $37.27000 | $18,148 | 0.00% |
| 388 | Near | NEAR/ETH | $6.200000 | $17,659 | 0.00% |
| 389 |  Paxos Standard | PAX/USDT | $1.005000 | $16,930 | 0.00% |
| 390 | Republic Protocol | REN/BTC | $0.1430540 | $16,894 | 0.00% |
| 391 |  Quantstamp | QSP/BTC | $0.03452024 | $16,822 | 0.00% |
| 392 |  Meta | MTA/USDT | $0.1503030 | $16,535 | 0.00% |
| 393 | API3 | API3/BTC | $1.750000 | $16,442 | 0.00% |
| 394 |  Marlin | POND/USDT | $0.00849214 | $15,957 | 0.00% |
| 395 | Tether USD | USDT/RUB | $0.9636170 | $15,921 | 0.00% |
| 396 | The Graph | GRT/BTC | $0.1688690 | $15,785 | 0.00% |
| 397 | Litecoin | LTC/HT | $68.86000 | $15,782 | 0.00% |
| 398 | Hive | HIVE/BTC | $0.4911570 | $15,679 | 0.00% |
| 399 |  Ruff | RUFF/USDT | $0.00054410 | $15,638 | 0.00% |
| 400 | Kusama | KSM/HUSD | $77.00000 | $15,563 | 0.00% |
| 401 | Neo | NEO/BTC | $10.27000 | $15,534 | 0.00% |
| 402 |  Stafi | FIS/USDT | $0.3208190 | $15,467 | 0.00% |
| 403 | Sushi | SUSHI/ETH | $1.330000 | $15,306 | 0.00% |
| 404 | Enjin Coin | ENJ/BTC | $0.6899950 | $15,195 | 0.00% |
| 405 |  WaykiChain | WICC/USDT | $0.07064300 | $15,007 | 0.00% |
| 406 |  Propy | PROPY/BTC | $1.033000 | $14,954 | 0.00% |
| 407 |  ZKSwap | ZKS/USDT | $0.04908656 | $14,876 | 0.00% |
| 408 |  Egretia | EGT/USDT | $0.00033768 | $14,852 | 0.00% |
| 409 | JUST | JST/ETH | $0.03961688 | $14,727 | 0.00% |
| 410 |  AdEx | ADX/BTC | $0.2236260 | $14,543 | 0.00% |
| 411 | Elastos | ELA/HUSD | $2.040000 | $14,524 | 0.00% |
| 412 | Yuan Chain | YCC/BTC | $0.00320826 | $14,503 | 0.00% |
| 413 |  Newton Project | NEW/USDT | $0.00052551 | $14,471 | 0.00% |
| 414 | Golem | GLM/ETH | $0.2805650 | $14,415 | 0.00% |
| 415 | Akropolis | AKRO/BTC | $0.00323847 | $14,410 | 0.00% |
| 416 |  Acute Angle Cloud | AAC/USDT | $0.00055312 | $14,271 | 0.00% |
| 417 |  Ocean Protocol | OCEAN/USDT | $0.2188320 | $14,138 | 0.00% |
| 418 | 1inch | 1INCH/ETH | $0.9082000 | $13,991 | 0.00% |
| 419 | WAX | WAXP/BTC | $0.1217650 | $13,907 | 0.00% |
| 420 | Zilliqa | ZIL/ETH | $0.04925395 | $13,847 | 0.00% |
| 421 |  Radicle | RAD/USDT | $1.910000 | $13,842 | 0.00% |
| 422 | 0x | ZRX/BTC | $0.3907590 | $13,735 | 0.00% |
| 423 | SKALE | SKL/BTC | $0.08174500 | $13,469 | 0.00% |
| 424 | USD Coin | USDC/HUSD | $1.006000 | $13,376 | 0.00% |
| 425 | Wancoin | WAN/ETH | $0.2115300 | $13,366 | 0.00% |
| 426 | Horizen | ZEN/BTC | $20.19000 | $13,312 | 0.00% |
| 427 |  Origo | OGO/USDT | $0.00066216 | $13,183 | 0.00% |
| 428 | Theta Token | THETA/ETH | $1.260000 | $12,860 | 0.00% |
| 429 | Tether USD | USDT/BRL | $1.007000 | $12,854 | 0.00% |
| 430 | Siacoin | SC/BTC | $0.00514521 | $12,851 | 0.00% |
| 431 |  ArcBlock | ABT/USDT | $0.08652900 | $12,827 | 0.00% |
| 432 |  Litex Token | LXT/USDT | $0.00029763 | $12,826 | 0.00% |
| 433 | SwftCoin | SWFTC/ETH | $0.00118024 | $12,709 | 0.00% |
| 434 | Aragon | ANT/ETH | $1.680000 | $12,709 | 0.00% |
| 435 | Machine Xchange Coin | MXC/BTC | $0.08030300 | $12,474 | 0.00% |
| 436 |  Verge | XVG/BTC | $0.00507841 | $12,251 | 0.00% |
| 437 | Melon | MLN/ETH | $30.55000 | $12,128 | 0.00% |
| 438 |  Request Network | REQ/USDT | $0.1092560 | $11,993 | 0.00% |
| 439 | Sushi | SUSHI/HUSD | $1.330000 | $11,901 | 0.00% |
| 440 |  IRIS Network | IRIS/USDT | $0.02219629 | $11,864 | 0.00% |
| 441 | Melon | MLN/BTC | $30.76000 | $11,674 | 0.00% |
| 442 |  Content Value Network | CVNT/BTC | $1.020000 | $11,261 | 0.00% |
| 443 | API3 | API3/ETH | $1.740000 | $11,215 | 0.00% |
| 444 |  BitDAO | BIT/USDT | $0.8304760 | $11,196 | 0.00% |
| 445 | Ankr Network | ANKR/BTC | $0.03875396 | $11,177 | 0.00% |
| 446 | Bitcoin | BTC/RUB | $30,438.00 | $11,174 | 0.00% |
| 447 |  MyToken | MT/BTC | $0.00008365 | $11,128 | 0.00% |
| 448 |  Gatechain Token | GT/USDT | $5.540000 | $11,077 | 0.00% |
| 449 | Decred | DCR/BTC | $36.71000 | $10,990 | 0.00% |
| 450 | SwftCoin | SWFTC/BTC | $0.00116683 | $10,910 | 0.00% |
| 451 |  Hyper Cash | HC/USDT | $0.1761560 | $10,874 | 0.00% |
| 452 | Bitcoin Cash | BCH/HT | $195.2100 | $10,794 | 0.00% |
| 453 | Kyber Network | KNC/ETH | $2.110000 | $10,686 | 0.00% |
| 454 | Basic Attention Token | BAT/BTC | $0.3858180 | $10,641 | 0.00% |
| 455 | ICON | ICX/BTC | $0.3580740 | $10,629 | 0.00% |
| 456 | Ontology | ONT/BTC | $0.2670930 | $10,514 | 0.00% |
| 457 | ChainLink | LINK/ETH | $7.110000 | $10,474 | 0.00% |
| 458 | Injective Protocol | INJ/ETH | $2.430000 | $10,348 | 0.00% |
| 459 | Alchemy Pay | ACH/BTC | $0.01511901 | $10,128 | 0.00% |
| 460 | Request Network | REQ/ETH | $0.1094920 | $9,851 | 0.00% |
| 461 | Wootrade Network | WOO/BTC | $0.1866880 | $9,279 | 0.00% |
| 462 |  Davinci Coin | DAC/USDT | $0.00007034 | $9,044 | 0.00% |
| 463 | SKALE | SKL/ETH | $0.08288500 | $9,041 | 0.00% |
| 464 |  PowerLedger | POWR/BTC | $0.2587120 | $8,729 | 0.00% |
| 465 |  WHALE | WHALE/BTC | $2.930000 | $8,674 | 0.00% |
| 466 |  MUSK Token | MUSK/BTC | $0.00058845 | $8,630 | 0.00% |
| 467 | Cardano | ADA/HUSD | $0.5298780 | $8,605 | 0.00% |
| 468 | OmiseGO | OMG/ETH | $2.430000 | $8,605 | 0.00% |
| 469 | JUST | JST/BTC | $0.03965934 | $8,509 | 0.00% |
| 470 | Stellar Lumen | XLM/ETH | $0.1338240 | $8,456 | 0.00% |
| 471 | Tellor | TRB/BTC | $9.950000 | $8,408 | 0.00% |
| 472 | BitShares | BTS/BTC | $0.01226463 | $8,400 | 0.00% |
| 473 | Balancer | BAL/BTC | $8.140000 | $8,103 | 0.00% |
| 474 | Cortex | CTXC/BTC | $0.1366190 | $8,055 | 0.00% |
| 475 | Civic | CVC/ETH | $0.1771910 | $8,043 | 0.00% |
| 476 | IOTA | IOTA/ETH | $0.3602430 | $7,900 | 0.00% |
| 477 | ThunderCore | TT/HT | $0.00616884 | $7,744 | 0.00% |
| 478 |  Skrumble Network | SKM/USDT | $0.00054808 | $7,737 | 0.00% |
| 479 | STEEM | STEEM/BTC | $0.2757270 | $7,607 | 0.00% |
| 480 | Reserve Rights Token | RSR/BTC | $0.00440366 | $7,578 | 0.00% |
| 481 | Chromia | CHR/HT | $0.2154720 | $7,557 | 0.00% |
| 482 | IOStoken | IOST/ETH | $0.01670576 | $7,509 | 0.00% |
| 483 | TRON | TRX/HUSD | $0.06997400 | $7,259 | 0.00% |
| 484 | Paxos Standard | PAX/HUSD | $1.006000 | $7,170 | 0.00% |
| 485 | Force Protocol | FOR/BTC | $0.01788365 | $7,159 | 0.00% |
| 486 |  Walton Chain | WTC/USDT | $0.1680390 | $7,106 | 0.00% |
| 487 | NKN | NKN/BTC | $0.09323000 | $7,059 | 0.00% |
| 488 | Loopring | LRC/BTC | $0.4589590 | $6,730 | 0.00% |
| 489 | aelf | ELF/BTC | $0.1527080 | $6,711 | 0.00% |
| 490 | Nebulas | NAS/BTC | $0.09205700 | $6,708 | 0.00% |
| 491 |  Darwinia Network Native Token | RING/USDT | $0.01002592 | $6,674 | 0.00% |
| 492 | Enjin Coin | ENJ/ETH | $0.6867450 | $6,556 | 0.00% |
| 493 | UTRUST | UTK/BTC | $0.1345670 | $6,551 | 0.00% |
| 494 |  Tripio | TRIO/BTC | $0.00017895 | $6,488 | 0.00% |
| 495 | Orchid Protocol | OXT/ETH | $0.1408130 | $6,271 | 0.00% |
| 496 |  SuperFarm | SUPER/USDT | $0.1942280 | $6,129 | 0.00% |
| 497 | Theta Token | THETA/HUSD | $1.270000 | $6,067 | 0.00% |
| 498 | Orchid Protocol | OXT/BTC | $0.1377880 | $6,052 | 0.00% |
| 499 | Seele | SEELE/BTC | $0.00685735 | $5,832 | 0.00% |
| 500 |  dForce Token | DF/USDT | $0.03352742 | $5,772 | 0.00% |
| 501 | The Graph | GRT/ETH | $0.1711590 | $5,767 | 0.00% |
| 502 | Badger DAO | BADGER/BTC | $4.960000 | $5,664 | 0.00% |
| 503 | Status Network Token | SNT/BTC | $0.03336822 | $5,647 | 0.00% |
| 504 | Ruff | RUFF/BTC | $0.00048003 | $5,463 | 0.00% |
| 505 |  STP Network | STPT/USDT | $0.04518774 | $5,409 | 0.00% |
| 506 | Horizen | ZEN/ETH | $20.21000 | $5,241 | 0.00% |
| 507 |  BitKan | KAN/USDT | $0.00129492 | $5,146 | 0.00% |
| 508 |  Basis Gold Share (Heco) | BAGS/USDT | $1.340000 | $5,128 | 0.00% |
| 509 | Uniswap | UNI/ETH | $4.990000 | $5,116 | 0.00% |
| 510 | Dogecoin | DOGE/HUSD | $0.08758300 | $5,069 | 0.00% |
| 511 | 0x | ZRX/HUSD | $0.4120850 | $4,879 | 0.00% |
| 512 | Wrapped Bitcoin | WBTC/USDT | $29,523.00 | $4,868 | 0.00% |
| 513 | WHALE | WHALE/USDT | $2.930000 | $4,761 | 0.00% |
| 514 | Seele | SEELE/ETH | $0.00680061 | $4,749 | 0.00% |
| 515 |  Shiden Network | SDN/USDT | $0.4298540 | $4,712 | 0.00% |
| 516 | IoTeX | IOTX/BTC | $0.03061387 | $4,701 | 0.00% |
| 517 | Maker | MKR/ETH | $1,479.400 | $4,686 | 0.00% |
| 518 | Qtum | QTUM/ETH | $3.940000 | $4,661 | 0.00% |
| 519 |  PlatON Network | LAT/USDT | $0.01878981 | $4,637 | 0.00% |
| 520 | ChainLink | LINK/HUSD | $7.190000 | $4,460 | 0.00% |
| 521 |  Huobi Pool Token | HPT/USDT | $0.00200505 | $4,406 | 0.00% |
| 522 | Request Network | REQ/BTC | $0.1099400 | $4,393 | 0.00% |
| 523 |  Dock | DOCK/USDT | $0.01933703 | $4,374 | 0.00% |
| 524 | Wirex | WXT/BTC | $0.01140449 | $4,313 | 0.00% |
| 525 | IOStoken | IOST/HUSD | $0.01703230 | $4,239 | 0.00% |
| 526 | Zilliqa | ZIL/HUSD | $0.05061600 | $4,221 | 0.00% |
| 527 | Bitcoin | BTC/BRL | $29,185.00 | $4,182 | 0.00% |
| 528 | Huobi Token | HT/HUSD | $7.120000 | $4,126 | 0.00% |
| 529 | Uniswap | UNI/HUSD | $5.300000 | $4,086 | 0.00% |
| 530 |  Electroneum | ETN/ETH | $0.00352325 | $4,076 | 0.00% |
| 531 |  QASH | QASH/BTC | $0.05566800 | $4,070 | 0.00% |
| 532 | Maker | MKR/HUSD | $1,496.310 | $4,051 | 0.00% |
| 533 | Balancer | BAL/HUSD | $8.070000 | $4,043 | 0.00% |
| 534 |  Lithium Finance | LITH/USDT | $0.00182568 | $3,992 | 0.00% |
| 535 |  Bitcoin Diamond | BCD/BTC | $0.2078200 | $3,961 | 0.00% |
| 536 | Elastos | ELA/BTC | $2.050000 | $3,916 | 0.00% |
| 537 | Badger DAO | BADGER/ETH | $4.930000 | $3,867 | 0.00% |
| 538 | WAX | WAXP/ETH | $0.1251030 | $3,825 | 0.00% |
| 539 | Verge | XVG/ETH | $0.00504736 | $3,823 | 0.00% |
| 540 | Civic | CVC/BTC | $0.1766740 | $3,763 | 0.00% |
| 541 |  Wemix Token | WEMIX/USDT | $1.860000 | $3,741 | 0.00% |
| 542 | Decentraland | MANA/ETH | $1.100000 | $3,661 | 0.00% |
| 543 | yfii finance | YFII/BTC | $1,222.480 | $3,659 | 0.00% |
| 544 | Loom Network | LOOM/BTC | $0.05130600 | $3,646 | 0.00% |
| 545 |  EMOGI Network | LOL/USDT | $0.00002811 | $3,621 | 0.00% |
| 546 | Filecoin | FIL/HUSD | $8.080000 | $3,423 | 0.00% |
| 547 |  AirSwap | AST/USDT | $0.08833600 | $3,349 | 0.00% |
| 548 |  LinkEye | LET/USDT | $0.00119856 | $3,333 | 0.00% |
| 549 | 0x | ZRX/ETH | $0.3933850 | $3,233 | 0.00% |
| 550 | Nebulas | NAS/ETH | $0.08969300 | $3,224 | 0.00% |
| 551 | Mdex | MDX/BTC | $0.09893400 | $3,174 | 0.00% |
| 552 | Nest | NEST/ETH | $0.02951219 | $3,169 | 0.00% |
| 553 |  ContentBox | BOX/BTC | $0.00073245 | $3,123 | 0.00% |
| 554 |  Genaro Network | GNX/USDT | $0.00492171 | $3,105 | 0.00% |
| 555 |  Whole Network | NODE/USDT | $0.00003011 | $3,084 | 0.00% |
| 556 | Siacoin | SC/ETH | $0.00510674 | $3,008 | 0.00% |
| 557 | Synthetix Collateral Token | SNX/ETH | $2.630000 | $2,955 | 0.00% |
| 558 |  Hydro Protocol | HOT/USDT | $0.00209898 | $2,942 | 0.00% |
| 559 | Hyper Cash | HC/BTC | $0.1803050 | $2,924 | 0.00% |
| 560 |  MASS | MASS/USDT | $0.01656295 | $2,923 | 0.00% |
| 561 | Tezos | XTZ/ETH | $1.750000 | $2,920 | 0.00% |
| 562 |  Lambda | LAMB/USDT | $0.00143947 | $2,831 | 0.00% |
| 563 | Electroneum | ETN/BTC | $0.00341000 | $2,744 | 0.00% |
| 564 | Harmony | ONE/HT | $0.04580807 | $2,665 | 0.00% |
| 565 | Ripple | XRP/HT | $0.4146720 | $2,637 | 0.00% |
| 566 | BitKan | KAN/ETH | $0.00128658 | $2,546 | 0.00% |
| 567 | Clover Finance | CLV/BTC | $0.1506600 | $2,445 | 0.00% |
| 568 | Republic Protocol | REN/ETH | $0.1423380 | $2,436 | 0.00% |
| 569 | Phala Network | PHA/ETH | $0.1227790 | $2,435 | 0.00% |
| 570 | Bitcoin | BTC/TRY | $29,668.00 | $2,393 | 0.00% |
| 571 | Bancor | BNT/BTC | $1.400000 | $2,363 | 0.00% |
| 572 |  ShapeShift FOX Token | FOX/USDT | $0.1710450 | $2,337 | 0.00% |
| 573 | ZKSwap | ZKS/ETH | $0.04902763 | $2,317 | 0.00% |
| 574 |  Zignaly | ZIG/USDT | $0.01592614 | $2,306 | 0.00% |
| 575 | VeChain | VET/HUSD | $0.03044348 | $2,301 | 0.00% |
| 576 | Polkastarter | POLS/BTC | $0.6152630 | $2,237 | 0.00% |
| 577 |  Aeternity | AE/USDT | $0.08271400 | $2,210 | 0.00% |
| 578 |  Wilder World | WILD/USDT | $0.3503310 | $2,194 | 0.00% |
| 579 | Band Protocol | BAND/BTC | $1.630000 | $2,135 | 0.00% |
| 580 | Fusion | FSN/BTC | $0.3013830 | $2,099 | 0.00% |
| 581 | Dash | DASH/HT | $57.68000 | $2,071 | 0.00% |
| 582 |  SmartMesh | SMT/USDT | $0.00224353 | $1,985 | 0.00% |
| 583 | Decred | DCR/ETH | $37.04000 | $1,970 | 0.00% |
| 584 | Radicle | RAD/BTC | $1.930000 | $1,945 | 0.00% |
| 585 | ZCoin | FIRO/BTC | $1.580000 | $1,921 | 0.00% |
| 586 |  Ardor | ARDR/BTC | $0.1083000 | $1,887 | 0.00% |
| 587 |  Unicly | UNIC/USDT | $10.73000 | $1,879 | 0.00% |
| 588 |  AIOZ Network | AIOZ/USDT | $0.07555200 | $1,857 | 0.00% |
| 589 |  MediShares | MDS/USDT | $0.00025383 | $1,848 | 0.00% |
| 590 |  Sakura | SKU/USDT | $0.03178179 | $1,843 | 0.00% |
| 591 | Nuls | NULS/BTC | $0.2005020 | $1,810 | 0.00% |
| 592 | Dash | DASH/HUSD | $58.53000 | $1,760 | 0.00% |
| 593 | Nest | NEST/BTC | $0.02877569 | $1,752 | 0.00% |
| 594 |  Structure Finance | STF/USDT | $0.01095989 | $1,663 | 0.00% |
| 595 |  Inverse Finance | INV/USDT | $95.52000 | $1,642 | 0.00% |
| 596 | Nano | NANO/BTC | $1.099000 | $1,606 | 0.00% |
| 597 | Kyber Network | KNC/HUSD | $2.150000 | $1,587 | 0.00% |
| 598 | Phala Network | PHA/BTC | $0.1185450 | $1,579 | 0.00% |
| 599 | Polkastarter | POLS/ETH | $0.6176490 | $1,554 | 0.00% |
| 600 | Algorand | ALGO/HUSD | $0.4596440 | $1,470 | 0.00% |
| 601 | ZKSwap | ZKS/BTC | $0.04896015 | $1,467 | 0.00% |
| 602 | UMA | UMA/BTC | $3.130000 | $1,457 | 0.00% |
| 603 | ARPA Chain | ARPA/HT | $0.03203374 | $1,422 | 0.00% |
| 604 | Basic Attention Token | BAT/ETH | $0.3796010 | $1,390 | 0.00% |
| 605 | Elastos | ELA/ETH | $2.050000 | $1,300 | 0.00% |
| 606 | FansTime | FTI/BTC | $0.00005776 | $1,295 | 0.00% |
| 607 |  DATx | DATX/BTC | $0.00000743 | $1,170 | 0.00% |
| 608 | Compound Governance Token | COMP/ETH | $67.10000 | $1,168 | 0.00% |
| 609 | UTRUST | UTK/ETH | $0.1358540 | $1,151 | 0.00% |
| 610 | Huobi Pool Token | HPT/BTC | $0.00197282 | $1,124 | 0.00% |
| 611 | dForce Token | DF/BTC | $0.03395362 | $1,099 | 0.00% |
| 612 | Crypto.com Chain | CRO/HUSD | $0.1917650 | $1,096 | 0.00% |
| 613 | Stellar Lumen | XLM/HUSD | $0.1355080 | $1,077 | 0.00% |
| 614 | Aeternity | AE/BTC | $0.08255200 | $1,076 | 0.00% |
| 615 | Balancer | BAL/ETH | $8.190000 | $1,057 | 0.00% |
| 616 |  Lisk | LSK/BTC | $1.170000 | $1,050 | 0.00% |
| 617 | EOS | EOS/HT | $1.310000 | $1,042 | 0.00% |
| 618 | Dock | DOCK/BTC | $0.01931259 | $1,037 | 0.00% |
| 619 |  Pluton | PLU/USDT | $9.010000 | $1,033 | 0.00% |
| 620 | Tezos | XTZ/HUSD | $1.750000 | $1,032 | 0.00% |
| 621 | AirSwap | AST/BTC | $0.09170600 | $991 | 0.00% |
| 622 | Ethereum Classic | ETC/HT | $20.43000 | $972 | 0.00% |
| 623 | WaykiChain | WICC/BTC | $0.07171200 | $956 | 0.00% |
| 624 |  Achain | ACT/USDT | $0.00304062 | $954 | 0.00% |
| 625 | Walton Chain | WTC/BTC | $0.1685970 | $942 | 0.00% |
| 626 |  Ripio Credit Network | RCN/BTC | $0.00441228 | $924 | 0.00% |
| 627 |  Bitcoin HD | BHD/USDT | $0.05721300 | $910 | 0.00% |
| 628 | STEEM | STEEM/ETH | $0.2731510 | $890 | 0.00% |
| 629 |  NOIA Network | NOIA/USDT | $0.07064300 | $880 | 0.00% |
| 630 | Nano | NANO/ETH | $1.089000 | $858 | 0.00% |
| 631 |  Project PAI | PAI/USDT | $0.00149067 | $847 | 0.00% |
| 632 | InsurAce | INSUR/BTC | $0.3343030 | $844 | 0.00% |
| 633 | Yee | YEE/BTC | $0.00031905 | $829 | 0.00% |
| 634 | Bluzelle | BLZ/BTC | $0.07610300 | $818 | 0.00% |
| 635 | aelf | ELF/ETH | $0.1576560 | $802 | 0.00% |
| 636 | Bytom | BTM/BTC | $0.00934017 | $755 | 0.00% |
| 637 |  TenX Pay Token | PAY/BTC | $0.01788365 | $739 | 0.00% |
| 638 | Genaro Network | GNX/BTC | $0.00482406 | $730 | 0.00% |
| 639 |  SECRET | SCRT/USDT | $2.320000 | $655 | 0.00% |
| 640 | DeepBrain Chain | DBC/ETH | $0.00124546 | $613 | 0.00% |
| 641 | InsurAce | INSUR/ETH | $0.3559600 | $606 | 0.00% |
| 642 |  CyberMiles | CMT/USDT | $0.00322927 | $595 | 0.00% |
| 643 | Mdex | MDX/ETH | $0.09706800 | $593 | 0.00% |
| 644 | Walton Chain | WTC/ETH | $0.1719920 | $580 | 0.00% |
| 645 | FTX Token | FTT/HT | $30.45000 | $571 | 0.00% |
| 646 | ZCoin | FIRO/ETH | $1.610000 | $569 | 0.00% |
| 647 | Wootrade Network | WOO/ETH | $0.1811850 | $568 | 0.00% |
| 648 | ThunderCore | TT/BTC | $0.00615868 | $558 | 0.00% |
| 649 | ICON | ICX/ETH | $0.3619260 | $553 | 0.00% |
| 650 | Arweave | AR/ETH | $14.31000 | $539 | 0.00% |
| 651 | Ruff | RUFF/ETH | $0.00054583 | $536 | 0.00% |
| 652 | Loopring | LRC/ETH | $0.4586460 | $529 | 0.00% |
| 653 |  Engine Chain Coin | EGCC/BTC | $0.00010529 | $528 | 0.00% |
| 654 | Odyssey | OCN/BTC | $0.00010372 | $508 | 0.00% |
| 655 | Synthetix Collateral Token | SNX/HUSD | $2.820000 | $508 | 0.00% |
| 656 | IoTeX | IOTX/ETH | $0.03253354 | $495 | 0.00% |
| 657 | IRIS Network | IRIS/ETH | $0.02252506 | $478 | 0.00% |
| 658 | Nuls | NULS/ETH | $0.2056000 | $478 | 0.00% |
| 659 | Ontology | ONT/ETH | $0.2667760 | $477 | 0.00% |
| 660 | All Sports | SOC/BTC | $0.00240017 | $476 | 0.00% |
| 661 |  EDUCare | EKT/USDT | $0.00035334 | $447 | 0.00% |
| 662 |  Lympo | LYM/BTC | $0.00270893 | $410 | 0.00% |
| 663 | Ontology | ONT/HUSD | $0.2671050 | $368 | 0.00% |
| 664 | Newton Project | NEW/BTC | $0.00055028 | $364 | 0.00% |
| 665 | WaykiChain | WICC/ETH | $0.07046500 | $363 | 0.00% |
| 666 |  KardiaChain | KAI/USDT | $0.01545875 | $341 | 0.00% |
| 667 |  Gas | GAS/BTC | $2.490000 | $332 | 0.00% |
| 668 | TrueUSD | TUSD/HUSD | $1.006000 | $325 | 0.00% |
| 669 |  Ethereum Push Notification Service - EPNS | PUSH/USDT | $0.5368490 | $313 | 0.00% |
| 670 | Swipe | SXP/BTC | $0.4646850 | $299 | 0.00% |
| 671 | Lympo | LYM/ETH | $0.00271172 | $272 | 0.00% |
| 672 |  DigiByte | DGB/BTC | $0.01346437 | $251 | 0.00% |
| 673 |  DIA | DIA/USDT | $0.3924920 | $239 | 0.00% |
| 674 |  HoloToken | HOLO/USDT | $0.00233818 | $237 | 0.00% |
| 675 | Hydro Protocol | HOT/BTC | $0.00209462 | $235 | 0.00% |
| 676 |  Digix DAO | DGD/ETH | $385.3800 | $220 | 0.00% |
| 677 |  Carry | CRE/USDT | $0.00555254 | $212 | 0.00% |
| 678 | IRIS Network | IRIS/BTC | $0.02196757 | $180 | 0.00% |
| 679 | IoT Chain | ITC/BTC | $0.00920637 | $176 | 0.00% |
| 680 |  METAL | MTL/BTC | $1.240000 | $168 | 0.00% |
| 681 | Band Protocol | BAND/HUSD | $1.730000 | $162 | 0.00% |
| 682 | BitShares | BTS/ETH | $0.01238900 | $142 | 0.00% |
| 683 | Gas | GAS/ETH | $2.560000 | $138 | 0.00% |
| 684 |  WeStarter | WAR/USDT | $0.01294921 | $132 | 0.00% |
| 685 | Qtum | QTUM/HUSD | $4.000000 | $129 | 0.00% |
| 686 |  SwissBorg | CHSB/USDT | $0.3080840 | $127 | 0.00% |
| 687 | Mdex | MDX/HT | $0.09730700 | $123 | 0.00% |
| 688 | Wrapped Bitcoin | WBTC/ETH | $29,298.00 | $114 | 0.00% |
| 689 |  Covalent.ai | COVA/BTC | $0.00003220 | $112 | 0.00% |
| 690 |  CNNS | CNNS/USDT | $0.00020679 | $84 | 0.00% |
| 691 | Marlin | POND/BTC | $0.00878218 | $83 | 0.00% |
| 692 | Stafi | FIS/ETH | $0.3163070 | $79 | 0.00% |
| 693 | Dai | DAI/HUSD | $1.040000 | $75 | 0.00% |
| 694 |  Groestlcoin | GRS/BTC | $0.4277680 | $73 | 0.00% |
| 695 |  SIRIN LABS Token | SRN/BTC | $0.00169455 | $66 | 0.00% |
| 696 |  Smart Sharing Protocol | SSP/BTC | $0.00002852 | $62 | 0.00% |
| 697 | Dock | DOCK/ETH | $0.01991232 | $59 | 0.00% |
| 698 | Stafi | FIS/BTC | $0.3191660 | $59 | 0.00% |
| 699 | EDUCare | EKT/BTC | $0.00036354 | $54 | 0.00% |
| 700 |  Penta Network Token | PNT/BTC | $0.00000325 | $52 | 0.00% |
| 701 | Reserve Rights Token | RSR/HUSD | $0.00473420 | $43 | 0.00% |
| 702 |  EchoLink | EKO/BTC | $0.00008786 | $40 | 0.00% |
| 703 | ArcBlock | ABT/BTC | $0.07781700 | $40 | 0.00% |
| 704 |  YouLive Coin | UC/BTC | $0.00000348 | $39 | 0.00% |
| 705 |  NeuroChain | NCC/BTC | $0.00024587 | $32 | 0.00% |
| 706 | STP Network | STPT/BTC | $0.04329657 | $31 | 0.00% |
| 707 | MX Token | MX/HT | $1.510000 | $28 | 0.00% |
| 708 | Huobi Pool Token | HPT/HT | $0.00205784 | $27 | 0.00% |
| 709 | Marlin | POND/ETH | $0.00853111 | $24 | 0.00% |
| 710 | PlatON Network | LAT/BTC | $0.01726012 | $24 | 0.00% |
| 711 | Lambda | LAMB/BTC | $0.00178250 | $18 | 0.00% |
| 712 |  BnkToTheFuture | BFT/BTC | $0.00548527 | $18 | 0.00% |
| 713 | Kcash | KCASH/BTC | $0.00106544 | $17 | 0.00% |
| 714 | Ethereum Classic | ETC/HUSD | $21.65000 | $13 | 0.00% |
| 715 |  Bitcoin Gold | BTG/BTC | $19.04000 | $12 | 0.00% |
| 716 | Bitcoin SV | BSV/HUSD | $55.16000 | $8 | 0.00% |
| 717 | EchoLink | EKO/ETH | $0.00008949 | $6 | 0.00% |
| 718 | Ethereum Push Notification Service - EPNS | PUSH/BTC | $0.5274210 | $4 | 0.00% |
| 719 | Wrapped NXM | WNXM/BTC | $18.25000 | $4 | 0.00% |
| 720 | SmartMesh | SMT/BTC | $0.00210368 | $3 | 0.00% |
| 721 | Gatechain Token | GT/BTC | $5.560000 | $3 | 0.00% |
| 722 |  Matrix AI Network | MAN/BTC | $0.00703952 | $0 | 0.00% |
| 723 |  Themis | GET/BTC | $0.00004098 | $0 | 0.00% |
| 724 |  BeeKan | BKBT/BTC | $0.00001547 | $0 | 0.00% |
| 725 | Davinci Coin | DAC/BTC | $0.00005936 | $0 | 0.00% |
| 726 | EDUCare | EKT/ETH | $0.00035628 | $0 | 0.00% |
| 727 | Eminer | EM/BTC | $0.00131645 | $0 | 0.00% |
| 728 |  Intelligent Investment Chain | IIC/BTC | $0.00000167 | $0 | 0.00% |
| 729 | Matrix AI Network | MAN/ETH | $0.00710412 | $0 | 0.00% |
| 730 |  Medicalchain | MTN/BTC | $0.00208610 | $0 | 0.00% |
| 731 |  Red Pulse Phoenix | PHX/BTC | $0.00149173 | $0 | 0.00% |
| 732 | Propy | PROPY/ETH | $1.140000 | $0 | 0.00% |
| 733 | Reserve Rights Token | RSR/HT | $0.00397375 | $0 | 0.00% |