Top 24h Volume

1) BTC $6,195.920.28%
2) ETH $129.730.03%
3) LTC $38.170.7%
4) BCH $213.240.74%
5) EOS $2.180.49%
0

Huobi Global


24 hour volume : $611,259,320
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$6,195.630$279,914,05945.79%
2Ethereum EthereumETH/USDT$129.6300$81,092,81213.27%
3Bitcoin Cash Bitcoin CashBCH/USDT$213.9300$33,512,8625.48%
4Bitcoin SV Bitcoin SVBSV/USDT$154.6800$32,133,9195.26%
5EOS EOSEOS/USDT$2.180000$23,048,5663.77%
6Ripple RippleXRP/USDT$0.1691950$17,639,3302.89%
7Litecoin LitecoinLTC/USDT$38.23000$13,329,6102.18%
8Huobi Token Huobi TokenHT/USDT$3.180000$13,015,9892.13%
9Tether USD Tether USDUSDT/HUSD$1.000000$11,673,6651.91%
10Ethereum Classic Ethereum ClassicETC/USDT$4.930000$8,916,1271.46%
11Ethereum EthereumETH/BTC$129.5400$7,913,1351.29%
12Seele SeeleSEELE/BTC$0.04722440$5,528,2920.90%
13Seele SeeleSEELE/USDT$0.04733160$5,317,9030.87%
14Bitcoin Cash Bitcoin CashBCH/BTC$213.5700$5,136,7150.84%
15TRON TRONTRX/USDT$0.01109980$4,323,2220.71%
16Dash DashDASH/USDT$63.09000$3,957,5090.65%
17Ripple RippleXRP/BTC$0.1689040$3,658,9330.60%
18Huobi Token Huobi TokenHT/BTC$3.170000$3,618,4520.59%
19Zcash ZcashZEC/USDT$29.60000$2,833,5380.46%
20EOS EOSEOS/BTC$2.180000$2,471,9500.40%
21Bitcoin BitcoinBTC/HUSD$6,190.520$2,360,0570.39%
22ChainLink ChainLinkLINK/USDT$2.090000$2,216,9180.36%
23Bitcoin SV Bitcoin SVBSV/BTC$154.6700$1,908,4710.31%
24Cardano CardanoADA/USDT$0.02896441$1,706,1520.28%
25Status Network Token Status Network TokenSNT/USDT$0.01892283$1,432,4910.23%
26Litecoin LitecoinLTC/BTC$38.21000$1,297,3070.21%
27Nexo NexoNEXO/BTC$0.1039170$1,224,3370.20%
28Monero MoneroXMR/USDT$45.88000$1,182,5920.19%
29ChatCoin ChatCoinCHAT/BTC$0.00113448$1,178,6570.19%
30ChatCoin ChatCoinCHAT/ETH$0.00113920$1,141,2130.19%
31Nexo NexoNEXO/ETH$0.1039410$1,027,4320.17%
32Huobi Token Huobi TokenHT/ETH$3.180000$954,6340.16%
33Crypto.com Crypto.comMCO/BTC$4.520000$876,8090.14%
34Cosmos Atoms Cosmos AtomsATOM/USDT$1.950000$806,9460.13%
35Ethereum Classic Ethereum ClassicETC/BTC$4.930000$795,1940.13%
36Monero MoneroXMR/BTC$45.83000$738,7720.12%
37ThunderCore ThunderCoreTT/USDT$0.00476149$725,4790.12%
38EOS EOSEOS/ETH$2.180000$667,5070.11%
39Tezos TezosXTZ/USDT$1.550000$651,4960.11%
40Ontology OntologyONT/USDT$0.3617170$634,9530.10%
41GXShares GXSharesGXC/USDT$0.4088720$632,6590.10%
42Neo NeoNEO/USDT$6.410000$620,8690.10%
43BitTorrent BitTorrentBTT/USDT$0.00021437$598,7650.10%
44Qtum QtumQTUM/USDT$1.180000$573,6240.09%
45IOStoken IOStokenIOST/USDT$0.00288233$560,4740.09%
46STEEM STEEMSTEEM/USDT$0.2259610$537,6900.09%
47Nebulas NebulasNAS/USDT$0.2581980$513,8400.08%
48Status Network Token Status Network TokenSNT/BTC$0.01887714$473,5090.08%
49MX Token MX TokenMX/USDT$0.08319600$446,7410.07%
50Ethereum EthereumETH/HUSD$129.3700$383,0970.06%
51Bytom BytomBTM/USDT$0.05866800$376,3850.06%
52Algorand AlgorandALGO/USDT$0.1513750$369,2820.06%
53TRON TRONTRX/BTC$0.01107686$367,4060.06%
54Stellar Lumen Stellar LumenXLM/USDT$0.03916018$364,4980.06%
55Komodo KomodoKMD/ETH$0.3468160$361,0340.06%
56Cortex CortexCTXC/USDT$0.07518700$357,2500.06%
57WaykiChain WaykiChainWICC/USDT$0.1334540$352,3230.06%
58Huobi Token Huobi TokenHT/HUSD$3.180000$347,7650.06%
59Dash DashDASH/BTC$62.99000$329,9060.05%
60Libra Credit Libra CreditLBA/USDT$0.00783003$311,5960.05%
61Lambda LambdaLAMB/USDT$0.01178860$271,0070.04%
62OmiseGO OmiseGOOMG/USDT$0.4914670$269,9430.04%
63Matrix AI Network Matrix AI NetworkMAN/BTC$0.01503982$269,2590.04%
64Crypto.com Chain Crypto.com ChainCRO/USDT$0.04345012$269,0550.04%
65Zcash ZcashZEC/BTC$29.57000$248,9000.04%
66Walton Chain Walton ChainWTC/USDT$0.2197540$246,3260.04%
67Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00227663$241,6060.04%
68FTX Token FTX TokenFTT/HT$2.290000$239,5630.04%
69FTX Token FTX TokenFTT/USDT$2.290000$239,3490.04%
70EOS EOSEOS/HUSD$2.180000$239,1790.04%
71UnlimitedIP UnlimitedIPUIP/USDT$0.00328980$239,1380.04%
72EDUCare EDUCareEKT/USDT$0.00610705$232,3540.04%
73Tezos TezosXTZ/BTC$1.550000$221,4190.04%
74Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00436704$219,8720.04%
75BitShares BitSharesBTS/USDT$0.01601848$204,6020.03%
76BHEX Token BHEX TokenBHT/USDT$0.03420045$203,5460.03%
77Skrumble Network Skrumble NetworkSKM/USDT$0.00127547$202,8910.03%
78Aeternity AeternityAE/USDT$0.09370800$197,0390.03%
79Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.780000$181,7530.03%
80Cardano CardanoADA/BTC$0.02896557$179,6170.03%
81Cortex CortexCTXC/BTC$0.07507500$177,5350.03%
82Whole Network Whole NetworkNODE/USDT$0.00120139$175,9190.03%
83Eminer EminerEM/USDT$0.00275518$170,9250.03%
84TRON TRONTRX/ETH$0.01109396$170,7530.03%
85Decred DecredDCR/ETH$10.98000$167,9450.03%
86FTX Token FTX TokenFTT/BTC$2.290000$167,7680.03%
87Dogecoin DogecoinDOGE/USDT$0.00175502$163,0810.03%
88aelf aelfELF/USDT$0.05506400$159,8430.03%
89Origo OrigoOGO/USDT$0.00765884$159,1340.03%
90IoT Chain IoT ChainITC/USDT$0.08269500$158,4800.03%
91EOS EOSEOS/HT$2.170000$149,3020.02%
92VeChain VeChainVET/USDT$0.00289534$139,7780.02%
93Newton Project Newton ProjectNEW/USDT$0.00035441$138,9780.02%
94Hyper Cash Hyper CashHC/USDT$0.9329760$138,7930.02%
95SunContract SunContractSNC/BTC$0.01590631$137,5090.02%
96GXShares GXSharesGXC/BTC$0.4078700$136,4560.02%
97Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00437331$124,0000.02%
98ARPA Chain ARPA ChainARPA/USDT$0.00623319$123,8910.02%
99ChainLink ChainLinkLINK/BTC$2.090000$121,0670.02%
100LinkEye LinkEyeLET/USDT$0.00217951$119,7040.02%
101WAX WAXWAXP/BTC$0.02853233$119,5880.02%
102Zilliqa ZilliqaZIL/USDT$0.00366823$115,2420.02%
103Project PAI Project PAIPAI/USDT$0.01251544$114,3500.02%
104Lambda LambdaLAMB/ETH$0.01176141$114,2050.02%
105ThunderCore ThunderCoreTT/BTC$0.00470381$113,6180.02%
106Huobi Pool Token Huobi Pool TokenHPT/HT$0.00436605$112,5810.02%
107Qtum QtumQTUM/ETH$1.190000$112,5800.02%
108BitKan BitKanKAN/USDT$0.00195926$111,9480.02%
109Cosmos Atoms Cosmos AtomsATOM/BTC$1.940000$111,3620.02%
110Paxos Standard Paxos StandardPAX/HUSD$0.9991700$106,1270.02%
111ZCoin ZCoinXZC/USDT$3.030000$105,8030.02%
112USD Coin USD CoinUSDC/HUSD$0.9995700$105,5240.02%
113MyToken MyTokenMT/ETH$0.00060784$105,3220.02%
114Elastos ElastosELA/USDT$1.060000$104,2470.02%
115Verge VergeXVG/BTC$0.00245403$102,8860.02%
116Ripple RippleXRP/HUSD$0.1688600$102,6240.02%
117NKN NKNNKN/USDT$0.01150427$102,0230.02%
118V Systems V SystemsVSYS/USDT$0.02112437$100,8830.02%
119Neo NeoNEO/BTC$6.410000$100,7420.02%
120METAL METALMTL/BTC$0.3587890$98,4830.02%
121BitShares BitSharesBTS/BTC$0.01596820$98,4300.02%
122Bitcoin Cash Bitcoin CashBCH/HT$213.3000$96,8050.02%
123LinkEye LinkEyeLET/ETH$0.00217602$96,3840.02%
124SunContract SunContractSNC/ETH$0.01594757$95,5270.02%
125Basic Attention Token Basic Attention TokenBAT/USDT$0.1363570$95,2270.02%
126Decred DecredDCR/USDT$10.83000$95,0360.02%
127Stellar Lumen Stellar LumenXLM/BTC$0.03917779$94,6110.02%
128Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00230611$93,1870.02%
129Kcash KcashKCASH/BTC$0.00391035$92,3390.02%
130AtlasProtocol AtlasProtocolATP/USDT$0.00153177$90,8380.01%
131Nuls NulsNULS/USDT$0.1613860$90,6930.01%
132LinkEye LinkEyeLET/BTC$0.00217427$88,4910.01%
133Storj StorjSTORJ/USDT$0.08219500$88,3140.01%
134Gatechain Token Gatechain TokenGT/USDT$0.3856450$86,4790.01%
135Libra Credit Libra CreditLBA/BTC$0.00792221$84,5240.01%
136CyberMiles CyberMilesCMT/USDT$0.00682087$82,4140.01%
137Matrix AI Network Matrix AI NetworkMAN/ETH$0.01516348$81,3890.01%
138Carry CarryCRE/USDT$0.00136858$79,0630.01%
139NEM NEMXEM/USDT$0.03754331$78,3050.01%
140BitKan BitKanKAN/BTC$0.00196260$77,8060.01%
141Theta Token Theta TokenTHETA/USDT$0.06827900$76,9200.01%
142UTRUST UTRUSTUTK/BTC$0.00829356$75,8750.01%
143Cortex CortexCTXC/ETH$0.07517800$75,7330.01%
144IRIS Network IRIS NetworkIRIS/BTC$0.01027411$75,6890.01%
145Nebulas NebulasNAS/BTC$0.2575340$75,4410.01%
146Yuan Chain Yuan ChainYCC/ETH$0.00583211$75,0210.01%
147Decred DecredDCR/BTC$10.82000$74,7920.01%
148Ethereum Classic Ethereum ClassicETC/HT$4.940000$74,7690.01%
149IOTA IOTAIOTA/USDT$0.1376590$73,6040.01%
150Bytom BytomBTM/BTC$0.05867400$73,2490.01%
151Litex Token Litex TokenLXT/USDT$0.00152976$72,7510.01%
152GXShares GXSharesGXC/ETH$0.4082470$72,3300.01%
153BitKan BitKanKAN/ETH$0.00196348$70,9210.01%
154Bibox Token Bibox TokenBIX/BTC$0.06925700$70,4720.01%
155Yuan Chain Yuan ChainYCC/BTC$0.00581601$70,3350.01%
1560x 0xZRX/USDT$0.1503730$70,0810.01%
157Walton Chain Walton ChainWTC/BTC$0.2192220$69,8690.01%
158U Network U NetworkUUU/USDT$0.00053161$69,4740.01%
159VIDY VIDYVIDY/USDT$0.00058668$68,9340.01%
160Republic Protocol Republic ProtocolREN/USDT$0.04069695$68,4160.01%
161Ripple RippleXRP/HT$0.1689870$67,4150.01%
162VeChain VeChainVET/BTC$0.00289346$66,6990.01%
163UTRUST UTRUSTUTK/ETH$0.00828548$66,3110.01%
164Waves WavesWAVES/USDT$0.7995220$65,5250.01%
165Bitcoin Cash Bitcoin CashBCH/HUSD$213.5100$65,4610.01%
166Fusion FusionFSN/USDT$0.5028800$64,6410.01%
167STEEM STEEMSTEEM/BTC$0.2260920$64,6140.01%
168Cardano CardanoADA/ETH$0.02903093$63,6930.01%
169BitTorrent BitTorrentBTT/TRX$0.00021495$63,4400.01%
170Lambda LambdaLAMB/BTC$0.01175953$63,1250.01%
171TOP Network TOP NetworkTOP/USDT$0.00093608$62,4340.01%
172Wancoin WancoinWAN/BTC$0.1160480$61,5970.01%
173Skrumble Network Skrumble NetworkSKM/BTC$0.00127869$60,8100.01%
174Monero MoneroXMR/ETH$45.89000$59,2440.01%
175DeepBrain Chain DeepBrain ChainDBC/BTC$0.00044439$58,8720.01%
176Crypto.com Chain Crypto.com ChainCRO/BTC$0.04338647$55,3700.01%
177Qtum QtumQTUM/BTC$1.190000$55,1580.01%
178Kcash KcashKCASH/ETH$0.00390751$55,0780.01%
179V Systems V SystemsVSYS/BTC$0.02116715$54,8500.01%
180Dogecoin DogecoinDOGE/BTC$0.00175465$53,9670.01%
181YouLive Coin YouLive CoinUC/BTC$0.00009222$53,7560.01%
182YouLive Coin YouLive CoinUC/ETH$0.00009207$53,2500.01%
183Civic CivicCVC/USDT$0.01711975$53,2210.01%
184Bibox Token Bibox TokenBIX/USDT$0.06957500$53,1460.01%
185Aeternity AeternityAE/BTC$0.09345700$52,5450.01%
186Achain AchainACT/USDT$0.00411174$50,9150.01%
187Everex EverexEVX/BTC$0.1342440$49,7980.01%
188Horizen HorizenZEN/BTC$5.740000$49,2680.01%
189IOTA IOTAIOTA/BTC$0.1374630$48,8160.01%
190Harmony HarmonyONE/USDT$0.00301147$48,0940.01%
191Bytom BytomBTM/ETH$0.05868000$47,9880.01%
192Bluzelle BluzelleBLZ/BTC$0.01206899$47,9590.01%
193CNNS CNNSCNNS/USDT$0.00260300$47,5910.01%
194Algorand AlgorandALGO/BTC$0.1513880$47,3600.01%
195Tripio TripioTRIO/BTC$0.00072043$46,6130.01%
196BitTorrent BitTorrentBTT/BTC$0.00021477$45,2880.01%
197Kyber Network Kyber NetworkKNC/BTC$0.4320700$45,0110.01%
198SmartMesh SmartMeshSMT/USDT$0.00299746$44,7230.01%
199Horizen HorizenZEN/ETH$5.870000$44,4600.01%
200ChainLink ChainLinkLINK/ETH$2.100000$44,3530.01%
201Dogecoin DogecoinDOGE/ETH$0.00175611$44,1430.01%
202Odyssey OdysseyOCN/USDT$0.00020661$44,0470.01%
203Zilliqa ZilliqaZIL/BTC$0.00366216$43,9940.01%
204Eminer EminerEM/BTC$0.00275916$43,5950.01%
205Dash DashDASH/HT$63.08000$43,5800.01%
206Ruff RuffRUFF/USDT$0.00394755$42,9880.01%
207Origo OrigoOGO/BTC$0.00769426$42,4910.01%
208Ardor ArdorARDR/BTC$0.03088423$42,4720.01%
209IOStoken IOStokenIOST/BTC$0.00288170$42,2940.01%
210Litex Token Litex TokenLXT/BTC$0.00152874$41,6130.01%
211Bitcoin SV Bitcoin SVBSV/HUSD$154.5200$41,0270.01%
212IoT Chain IoT ChainITC/BTC$0.08287400$40,6030.01%
213Genaro Network Genaro NetworkGNX/BTC$0.00557525$40,4670.01%
214IRIS Network IRIS NetworkIRIS/USDT$0.01028086$39,0270.01%
215Basic Attention Token Basic Attention TokenBAT/BTC$0.1365960$38,5870.01%
216MediShares MediSharesMDS/USDT$0.00236373$37,4360.01%
217ZCoin ZCoinXZC/BTC$3.030000$35,0260.01%
218UnlimitedIP UnlimitedIPUIP/BTC$0.00329514$34,9120.01%
219Ontology OntologyONT/BTC$0.3615130$34,3160.01%
220Acute Angle Cloud Acute Angle CloudAAC/BTC$0.01475635$34,1980.01%
221Seele SeeleSEELE/ETH$0.04722710$33,1940.01%
222Elastos ElastosELA/BTC$1.070000$32,9080.01%
223WaykiChain WaykiChainWICC/BTC$0.1330060$32,5620.01%
224QunQun QunQunQUN/BTC$0.00307728$32,0490.01%
225DATA DATADTA/USDT$0.00018141$31,7670.01%
226XMAX XMAXXMX/BTC$0.00034103$31,7330.01%
227Newton Project Newton ProjectNEW/BTC$0.00035712$31,6450.01%
228NKN NKNNKN/BTC$0.01151196$31,4080.01%
229NEM NEMXEM/BTC$0.03756860$31,3300.01%
230All Sports All SportsSOC/USDT$0.00269911$31,0810.01%
231FairGame FairGameFAIR/BTC$0.00090982$31,0010.01%
232FairGame FairGameFAIR/ETH$0.00091240$30,6600.01%
233Content Value Network Content Value NetworkCVNT/BTC$0.00287737$30,5610.00%
234Bibox Token Bibox TokenBIX/ETH$0.06907800$30,5190.00%
235Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00326358$30,2670.00%
236Komodo KomodoKMD/BTC$0.3472160$30,2120.00%
237ArcBlock ArcBlockABT/BTC$0.06938100$30,1350.00%
238EMOGI Network EMOGI NetworkLOL/USDT$0.00032838$29,8330.00%
239Decentraland DecentralandMANA/USDT$0.02352714$29,5410.00%
240Penta Network Token Penta Network TokenPNT/BTC$0.00005137$29,5030.00%
241Force Protocol Force ProtocolFOR/USDT$0.02091212$29,0440.00%
242Republic Protocol Republic ProtocolREN/BTC$0.04053942$29,0030.00%
243Golem GolemGNT/USDT$0.03253754$28,9350.00%
244IOStoken IOStokenIOST/ETH$0.00288365$28,7350.00%
245Stellar Lumen Stellar LumenXLM/ETH$0.03920024$28,6660.00%
246Whole Network Whole NetworkNODE/BTC$0.00120257$28,3990.00%
247RCCC RCCCRCCC/BTC$0.00488701$28,3930.00%
248Wirex WirexWXT/USDT$0.00907347$28,2130.00%
249Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00006065$27,9640.00%
250Egretia EgretiaEGT/USDT$0.00069380$27,7190.00%
251U Network U NetworkUUU/BTC$0.00053104$27,5720.00%
252MediShares MediSharesMDS/BTC$0.00238471$27,2490.00%
253Waves WavesWAVES/BTC$0.7992150$26,9360.00%
254Tezos TezosXTZ/ETH$1.550000$26,9140.00%
255Rate3 Rate3RTE/BTC$0.00039797$26,8880.00%
256RCCC RCCCRCCC/ETH$0.00487823$26,5660.00%
257CyberMiles CyberMilesCMT/BTC$0.00680815$26,5320.00%
258Promotion Chain Promotion ChainPC/BTC$0.00004085$26,4660.00%
259QunQun QunQunQUN/ETH$0.00308065$26,0960.00%
260ICON ICONICX/BTC$0.1919900$26,0570.00%
261Storj StorjSTORJ/BTC$0.08200700$25,8260.00%
262ContentBox ContentBoxBOX/BTC$0.00238595$25,6860.00%
263DATx DATxDATX/BTC$0.00015473$25,5700.00%
264OmiseGO OmiseGOOMG/ETH$0.4918410$25,5170.00%
265Nuls NulsNULS/BTC$0.1611670$25,4430.00%
2660x 0xZRX/BTC$0.1503360$24,8390.00%
267Odyssey OdysseyOCN/BTC$0.00020734$24,6950.00%
268Libra Credit Libra CreditLBA/ETH$0.00790574$24,6200.00%
269EDUCare EDUCareEKT/BTC$0.00597136$24,4930.00%
270Rate3 Rate3RTE/ETH$0.00040047$23,5390.00%
271MX Token MX TokenMX/BTC$0.08324500$23,3430.00%
272Hit Chain Hit ChainHIT/USDT$0.00004906$23,3290.00%
273ARPA Chain ARPA ChainARPA/HT$0.00623631$22,7830.00%
274Litecoin LitecoinLTC/HT$38.12000$22,3520.00%
275STEEM STEEMSTEEM/ETH$0.2261560$22,1520.00%
276Hyper Cash Hyper CashHC/BTC$0.9335830$21,8060.00%
277Hydro Protocol Hydro ProtocolHOT/BTC$0.00141919$21,7500.00%
278Dock DockDOCK/USDT$0.00381240$21,5650.00%
279Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00007922$21,5490.00%
280Cosmos Atoms Cosmos AtomsATOM/ETH$1.940000$21,3780.00%
281Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00006091$21,3400.00%
282ThunderCore ThunderCoreTT/HT$0.00475017$21,1070.00%
283WaykiChain WaykiChainWICC/ETH$0.1332710$20,8950.00%
284UnlimitedIP UnlimitedIPUIP/ETH$0.00327764$20,8440.00%
285MediShares MediSharesMDS/ETH$0.00236913$20,7780.00%
286aelf aelfELF/BTC$0.05496000$20,4220.00%
287Elastos ElastosELA/ETH$1.060000$20,4210.00%
288TrueUSD TrueUSDTUSD/HUSD$0.9953140$20,1420.00%
289BitShares BitSharesBTS/ETH$0.01600460$20,0070.00%
290Dash DashDASH/HUSD$63.14000$19,7700.00%
291Ethereum Classic Ethereum ClassicETC/HUSD$4.960000$19,7590.00%
292Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00003961$19,7500.00%
293Lisk LiskLSK/BTC$0.9515930$19,5440.00%
294Theta Token Theta TokenTHETA/BTC$0.06832900$19,1480.00%
295Genaro Network Genaro NetworkGNX/ETH$0.00562345$18,8470.00%
296Pivot Token Pivot TokenPVT/USDT$0.00022926$18,3120.00%
297Algorand AlgorandALGO/ETH$0.1512460$18,0990.00%
298SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00825333$18,0410.00%
299IoT Chain IoT ChainITC/ETH$0.08294600$17,9670.00%
300aelf aelfELF/ETH$0.05528800$17,8020.00%
301MX Token MX TokenMX/HT$0.08349800$17,5120.00%
302AtlasProtocol AtlasProtocolATP/BTC$0.00153617$17,1520.00%
303Aeternity AeternityAE/ETH$0.09344300$17,1430.00%
304Verge VergeXVG/ETH$0.00246504$16,8090.00%
305PowerLedger PowerLedgerPOWR/BTC$0.05180400$16,6410.00%
306AI Doctor AI DoctorAIDOC/BTC$0.00143714$16,6370.00%
307Content Value Network Content Value NetworkCVNT/ETH$0.00285644$16,5640.00%
308Wancoin WancoinWAN/ETH$0.1162530$16,3860.00%
309CyberMiles CyberMilesCMT/ETH$0.00684949$16,2680.00%
310Everex EverexEVX/ETH$0.1540670$16,1570.00%
311Litecoin LitecoinLTC/HUSD$38.18000$16,1450.00%
312Kcash KcashKCASH/HT$0.00390929$16,0000.00%
313IOTA IOTAIOTA/ETH$0.1376380$15,9480.00%
314Golem GolemGNT/BTC$0.03255532$15,7580.00%
315Time New Bank Time New BankTNB/BTC$0.00100822$15,7170.00%
316Acute Angle Cloud Acute Angle CloudAAC/ETH$0.01485891$15,5650.00%
317AppCoins AppCoinsAPPC/BTC$0.02438555$15,4670.00%
318BnkToTheFuture BnkToTheFutureBFT/BTC$0.00458003$14,9830.00%
319Polymath PolymathPOLY/BTC$0.01943417$14,7380.00%
320EDUCare EDUCareEKT/ETH$0.00602262$14,7270.00%
321Decentraland DecentralandMANA/BTC$0.02351905$14,7250.00%
322Carry CarryCRE/BTC$0.00137091$14,5890.00%
323Time New Bank Time New BankTNB/ETH$0.00101219$14,4660.00%
324XMAX XMAXXMX/ETH$0.00033697$14,3840.00%
325OmiseGO OmiseGOOMG/BTC$0.4959010$14,1930.00%
326Ontology OntologyONT/ETH$0.3615850$14,0080.00%
327Matryx MatryxMTX/BTC$0.01460657$13,7880.00%
328BitUP Token BitUP TokenBUT/ETH$0.00062339$13,7640.00%
329Litex Token Litex TokenLXT/ETH$0.00153190$13,5420.00%
330Game.com Game.comGTC/BTC$0.00348701$13,4990.00%
331InvestDigital InvestDigitalIDT/BTC$0.00233953$13,2650.00%
332Kyber Network Kyber NetworkKNC/ETH$0.4323470$13,2300.00%
333Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00008727$13,2130.00%
334Nebulas NebulasNAS/ETH$0.2581680$13,1990.00%
335Portal PortalPORTAL/BTC$0.00072166$12,9660.00%
336CNNS CNNSCNNS/BTC$0.00259947$12,9590.00%
337Digix DAO Digix DAODGD/ETH$24.93000$12,8540.00%
338SwftCoin SwftCoinSWFTC/BTC$0.00090177$12,3820.00%
339SmartMesh SmartMeshSMT/BTC$0.00302034$12,3210.00%
340U Network U NetworkUUU/ETH$0.00053160$12,1490.00%
341Project PAI Project PAIPAI/BTC$0.01244034$12,1290.00%
342Ardor ArdorARDR/ETH$0.03063330$11,7690.00%
343Nano NanoNANO/BTC$0.4567650$11,7470.00%
344Lambda LambdaLAMB/HT$0.01176452$11,3980.00%
345Civic CivicCVC/BTC$0.01720605$11,2500.00%
346Decentraland DecentralandMANA/ETH$0.02351376$11,2380.00%
347Block 18 Block 1818C/BTC$0.00191123$11,1930.00%
348VIDY VIDYVIDY/BTC$0.00058488$11,0180.00%
349VeChain VeChainVET/ETH$0.00289532$10,9850.00%
350Odyssey OdysseyOCN/ETH$0.00020477$10,9310.00%
351Fusion FusionFSN/BTC$0.5039890$10,7590.00%
352Republic Protocol Republic ProtocolREN/ETH$0.04043594$10,7260.00%
353Covalent.ai Covalent.aiCOVA/BTC$0.00012440$10,6100.00%
354DATA DATADTA/BTC$0.00018320$10,5980.00%
355Nano NanoNANO/USDT$0.4553250$10,5950.00%
356AI Doctor AI DoctorAIDOC/ETH$0.00143988$10,5300.00%
357WAX WAXWAXP/ETH$0.02851252$10,5210.00%
358Achain AchainACT/BTC$0.00411398$10,4090.00%
359Walton Chain Walton ChainWTC/ETH$0.2200650$10,3740.00%
360Bluzelle BluzelleBLZ/ETH$0.01236018$10,1350.00%
361ZCoin ZCoinXZC/ETH$3.020000$10,0070.00%
362All Sports All SportsSOC/ETH$0.00269314$9,9310.00%
363Hit Chain Hit ChainHIT/BTC$0.00004889$9,8960.00%
364FansTime FansTimeFTI/BTC$0.00010150$9,7630.00%
365Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00376552$9,5830.00%
366All Sports All SportsSOC/BTC$0.00268984$9,4090.00%
367EchoLink EchoLinkEKO/BTC$0.00075570$9,3950.00%
368Game.com Game.comGTC/ETH$0.00349408$9,3610.00%
369EchoLink EchoLinkEKO/ETH$0.00075169$9,3560.00%
370Themis ThemisGET/BTC$0.00344430$9,3050.00%
371InvestDigital InvestDigitalIDT/ETH$0.00234969$9,2210.00%
372Basic Attention Token Basic Attention TokenBAT/ETH$0.1364560$9,2110.00%
373BitUP Token BitUP TokenBUT/BTC$0.00062697$9,0650.00%
374ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00064554$9,0190.00%
375ARPA Chain ARPA ChainARPA/BTC$0.00618922$9,0080.00%
376Pundi X Pundi XNPXS/BTC$0.00010848$8,8730.00%
377Block 18 Block 1818C/ETH$0.00191163$8,8490.00%
378Hyper Cash Hyper CashHC/ETH$0.9348220$8,6180.00%
379BHEX Token BHEX TokenBHT/BTC$0.03397884$8,5660.00%
380SmartMesh SmartMeshSMT/ETH$0.00298733$8,3370.00%
381Zilliqa ZilliqaZIL/ETH$0.00367423$8,3350.00%
382SwftCoin SwftCoinSWFTC/ETH$0.00090203$8,2100.00%
383EduCoin EduCoinEDU/BTC$0.00006499$7,9570.00%
384Gatechain Token Gatechain TokenGT/BTC$0.3854650$7,9200.00%
385DATA DATADTA/ETH$0.00018144$7,9130.00%
386Digix DAO Digix DAODGD/BTC$24.97000$7,6550.00%
387ShineChain ShineChainSHE/BTC$0.00041592$7,6180.00%
388SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00829196$7,5810.00%
389Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00003974$7,5500.00%
390ArcBlock ArcBlockABT/ETH$0.06926700$7,4780.00%
391Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00008021$7,4780.00%
392TenX Pay Token TenX Pay TokenPAY/BTC$0.02735637$7,4730.00%
393Themis ThemisGET/ETH$0.00345261$7,4640.00%
394Raiden Network Token Raiden Network TokenRDN/BTC$0.07111400$7,4340.00%
395Gas GasGAS/BTC$0.9655190$7,4000.00%
396Egretia EgretiaEGT/BTC$0.00069567$7,3960.00%
3970x 0xZRX/ETH$0.1502710$7,3380.00%
398EMOGI Network EMOGI NetworkLOL/BTC$0.00033050$7,3160.00%
399Lisk LiskLSK/ETH$0.9494670$7,2600.00%
400Medicalchain MedicalchainMTN/ETH$0.00205290$7,1470.00%
401Hydro Protocol Hydro ProtocolHOT/ETH$0.00140100$7,0880.00%
402EduCoin EduCoinEDU/ETH$0.00006506$7,0780.00%
403Promotion Chain Promotion ChainPC/ETH$0.00004147$7,0720.00%
404Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00008689$7,0160.00%
405Portal PortalPORTAL/ETH$0.00072059$6,9060.00%
406Nuls NulsNULS/ETH$0.1613550$6,9050.00%
407Achain AchainACT/ETH$0.00410451$6,7570.00%
408Electroneum ElectroneumETN/BTC$0.00188400$6,6460.00%
409Ruff RuffRUFF/ETH$0.00391270$6,6090.00%
410Electroneum ElectroneumETN/ETH$0.00188831$6,6010.00%
411Davinci Coin Davinci CoinDAC/ETH$0.00116772$6,5720.00%
412ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00071281$6,5420.00%
413Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00372607$6,4640.00%
414Waves WavesWAVES/ETH$0.7997760$6,3600.00%
415DigiByte DigiByteDGB/ETH$0.00484583$6,2820.00%
416Zcash ZcashZEC/HUSD$29.83000$6,2220.00%
417CoinMeet CoinMeetMEET/ETH$0.00421597$6,1760.00%
418ShineChain ShineChainSHE/ETH$0.00042224$6,1450.00%
419Salt SaltSALT/BTC$0.06394600$6,1230.00%
420Nucleus Vision Nucleus VisionNCASH/ETH$0.00034381$6,1200.00%
421TopChain TopChainTOPC/ETH$0.00419264$6,1100.00%
422Datum DatumDAT/ETH$0.00054433$6,1080.00%
423Theta Token Theta TokenTHETA/ETH$0.06854800$6,1030.00%
424Gatechain Token Gatechain TokenGT/HT$0.3876130$6,0620.00%
425BnkToTheFuture BnkToTheFutureBFT/ETH$0.00461384$6,0110.00%
426STK STKSTK/ETH$0.00108607$5,9980.00%
427Tripio TripioTRIO/ETH$0.00072156$5,9530.00%
428Dock DockDOCK/BTC$0.00383732$5,8870.00%
429ContentBox ContentBoxBOX/ETH$0.00238598$5,8310.00%
430MyToken MyTokenMT/BTC$0.00060654$5,8260.00%
431BitTorrent BitTorrentBTT/ETH$0.00021489$5,8200.00%
432NeuroChain NeuroChainNCC/ETH$0.00061159$5,8000.00%
433Gas GasGAS/ETH$0.9680000$5,7960.00%
434DATx DATxDATX/ETH$0.00015423$5,7770.00%
435Ultrain UltrainUGAS/BTC$0.01188331$5,7570.00%
436Lympo LympoLYM/ETH$0.00122993$5,7000.00%
437Ruff RuffRUFF/BTC$0.00392397$5,6910.00%
438Golem GolemGNT/ETH$0.03250687$5,6790.00%
439Fusion FusionFSN/HT$0.5018380$5,6430.00%
440ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00070805$5,6360.00%
441MUSK Token MUSK TokenMUSK/ETH$0.00047305$5,6160.00%
442Propy PropyPROPY/ETH$0.04592071$5,5600.00%
443PowerLedger PowerLedgerPOWR/ETH$0.05204800$5,5550.00%
444WePower WePowerWPR/ETH$0.00556383$5,5490.00%
445AdEx AdExADX/ETH$0.04944802$5,5300.00%
446MEX MEXMEX/ETH$0.00018912$5,5230.00%
447Crypto.com Crypto.comMCO/ETH$4.520000$5,4700.00%
448ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00064024$5,4690.00%
449TOP Network TOP NetworkTOP/BTC$0.00093334$5,4680.00%
450Project PAI Project PAIPAI/ETH$0.01244183$5,3470.00%
451Medicalchain MedicalchainMTN/BTC$0.00207030$5,3470.00%
452ICON ICONICX/ETH$0.1919410$5,3100.00%
453Siacoin SiacoinSC/BTC$0.00124403$5,2070.00%
454QASH QASHQASH/BTC$0.03465966$5,2040.00%
455Eminer EminerEM/HT$0.00273870$5,0830.00%
456Raiden Network Token Raiden Network TokenRDN/ETH$0.07208700$5,0560.00%
457Tierion TierionTNT/BTC$0.03482924$4,9470.00%
458Groestlcoin GroestlcoinGRS/BTC$0.1401860$4,9270.00%
459Covalent.ai Covalent.aiCOVA/ETH$0.00012312$4,8480.00%
460Skrumble Network Skrumble NetworkSKM/HT$0.00127647$4,8050.00%
461WePower WePowerWPR/BTC$0.00548056$4,7720.00%
462DigiByte DigiByteDGB/BTC$0.00490187$4,7550.00%
463Lunyr LunyrLUN/ETH$0.5947450$4,7510.00%
464Yee YeeYEE/BTC$0.00046667$4,7280.00%
465Global Social Chain Global Social ChainGSC/ETH$0.00296789$4,7180.00%
466Salt SaltSALT/ETH$0.06250600$4,6020.00%
467IOStoken IOStokenIOST/HT$0.00288362$4,5930.00%
468Groestlcoin GroestlcoinGRS/ETH$0.1395820$4,5870.00%
469Datum DatumDAT/BTC$0.00054589$4,5760.00%
470FansTime FansTimeFTI/ETH$0.00010109$4,5290.00%
471Wirex WirexWXT/BTC$0.00910126$4,5270.00%
472Harmony HarmonyONE/BTC$0.00299868$4,4030.00%
473Siacoin SiacoinSC/ETH$0.00124029$4,3460.00%
474NKN NKNNKN/HT$0.01155812$4,3310.00%
475MUSK Token MUSK TokenMUSK/BTC$0.00047100$4,3190.00%
476Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00173051$4,2880.00%
477Simple Token Simple TokenOST/BTC$0.00706659$4,2850.00%
478Yee YeeYEE/ETH$0.00046527$4,2480.00%
479Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04945129$4,2030.00%
480Whole Network Whole NetworkNODE/HT$0.00119709$4,1970.00%
481Davinci Coin Davinci CoinDAC/BTC$0.00115986$4,1110.00%
482Newton Project Newton ProjectNEW/HT$0.00035563$4,0160.00%
483STK STKSTK/BTC$0.00109549$3,9840.00%
484Bitcoin Gold Bitcoin GoldBTG/BTC$6.940000$3,9250.00%
485Loom Network Loom NetworkLOOM/BTC$0.01338933$3,9180.00%
486Pivot Token Pivot TokenPVT/BTC$0.00022962$3,8380.00%
487TopChain TopChainTOPC/BTC$0.00422291$3,7680.00%
488AtlasProtocol AtlasProtocolATP/HT$0.00154638$3,6820.00%
489Nano NanoNANO/ETH$0.4574960$3,6700.00%
490MyToken MyTokenMT/HT$0.00060966$3,6610.00%
491Force Protocol Force ProtocolFOR/BTC$0.02091958$3,5540.00%
492NeuroChain NeuroChainNCC/BTC$0.00062078$3,4470.00%
493Nucleus Vision Nucleus VisionNCASH/BTC$0.00033360$3,4450.00%
494Origo OrigoOGO/HT$0.00768425$3,3650.00%
495BHEX Token BHEX TokenBHT/HT$0.03400755$3,3620.00%
496Lympo LympoLYM/BTC$0.00122794$3,3360.00%
497Loom Network Loom NetworkLOOM/ETH$0.01347865$3,2750.00%
498CNNS CNNSCNNS/HT$0.00261645$3,1470.00%
499CVCoin CVCoinCVCOIN/BTC$0.02085769$3,0930.00%
500AppCoins AppCoinsAPPC/ETH$0.02410604$3,0500.00%
501Global Social Chain Global Social ChainGSC/BTC$0.00299063$3,0280.00%
502Propy PropyPROPY/BTC$0.04505756$2,9480.00%
503Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.04914769$2,9460.00%
504Civic CivicCVC/ETH$0.01717879$2,9300.00%
505Tierion TierionTNT/ETH$0.03474899$2,9180.00%
506IRIS Network IRIS NetworkIRIS/ETH$0.01012456$2,8480.00%
507AdEx AdExADX/BTC$0.04920434$2,8320.00%
508CoinMeet CoinMeetMEET/BTC$0.00418949$2,8240.00%
509Reserve Rights Token Reserve Rights TokenRSR/HT$0.00227035$2,7400.00%
510Zilla ZillaZLA/ETH$0.00324203$2,7370.00%
511MEX MEXMEX/BTC$0.00018877$2,6790.00%
512Pundi X Pundi XNPXS/ETH$0.00010887$2,4820.00%
513VIDY VIDYVIDY/HT$0.00062554$2,4720.00%
514AirSwap AirSwapAST/BTC$0.01103380$2,3500.00%
515Hit Chain Hit ChainHIT/ETH$0.00004795$2,3270.00%
516TenX Pay Token TenX Pay TokenPAY/ETH$0.02771417$2,2780.00%
517V Systems V SystemsVSYS/HT$0.02119836$2,2590.00%
518Simple Token Simple TokenOST/ETH$0.00712035$2,0490.00%
519Matryx MatryxMTX/ETH$0.01470728$2,0450.00%
520Crypto.com Chain Crypto.com ChainCRO/HT$0.04381926$1,9180.00%
521Polymath PolymathPOLY/ETH$0.01931075$1,8680.00%
522Penta Network Token Penta Network TokenPNT/ETH$0.00005325$1,8010.00%
523TOP Network TOP NetworkTOP/HT$0.00093037$1,7310.00%
524Enigma EnigmaENG/BTC$0.1102190$1,6770.00%
525Request Network Request NetworkREQ/ETH$0.00735882$1,6520.00%
526Egretia EgretiaEGT/HT$0.00069222$1,5560.00%
527Harmony HarmonyONE/HT$0.00298161$1,4730.00%
528Force Protocol Force ProtocolFOR/HT$0.02111898$1,4500.00%
529Carry CarryCRE/HT$0.00136538$1,4100.00%
530Lunyr LunyrLUN/BTC$0.5570300$1,3690.00%
531DeepBrain Chain DeepBrain ChainDBC/ETH$0.00044194$1,3690.00%
532EMOGI Network EMOGI NetworkLOL/HT$0.00032706$1,3670.00%
533Wirex WirexWXT/HT$0.00904963$1,3590.00%
534BeeKan BeeKanBKBT/BTC$0.00028037$1,2790.00%
535AirSwap AirSwapAST/ETH$0.01115519$1,1980.00%
536Quantstamp QuantstampQSP/BTC$0.00643679$1,1550.00%
537Ultrain UltrainUGAS/ETH$0.01179382$1,1040.00%
538Pivot Token Pivot TokenPVT/HT$0.00022862$1,0900.00%
539Dock DockDOCK/ETH$0.00376426$1,0890.00%
540Zilla ZillaZLA/BTC$0.00315650$1,0460.00%
541Super Bitcoin Super BitcoinSBTC/BTC$0.5198950$1,0160.00%
542Request Network Request NetworkREQ/BTC$0.00724139$9650.00%
543Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00012131$9440.00%
544Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00011923$7800.00%
545QASH QASHQASH/ETH$0.03473343$7310.00%
546Quantstamp QuantstampQSP/ETH$0.00646376$7020.00%
547BeeKan BeeKanBKBT/ETH$0.00028124$5790.00%
548BitcoinX BitcoinXBCX/BTC$0.00035725$4840.00%
549CVCoin CVCoinCVCOIN/ETH$0.02115774$3870.00%
550Enigma EnigmaENG/ETH$0.1229780$620.00%
551Bitcoin File Bitcoin FileBIFI/BTC$0.00078112$610.00%