Huobi Global
24 hour volume : $5,647,425,718
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $1,327.200 | $1,755,955,600 | 31.09% |
| 2 |  Bitcoin | BTC/USDT | $32,207.00 | $1,515,737,397 | 26.84% |
| 3 |  Uniswap | UNI/USDT | $13.49000 | $186,539,954 | 3.30% |
| 4 |  Litecoin | LTC/USDT | $134.5600 | $159,042,263 | 2.82% |
| 5 |  Polkadot | DOT/USDT | $17.03000 | $144,377,918 | 2.56% |
| 6 | Ethereum | ETH/BTC | $1,319.610 | $134,340,812 | 2.38% |
| 7 |  ChainLink | LINK/USDT | $22.71000 | $106,343,462 | 1.88% |
| 8 |  Bitcoin Cash | BCH/USDT | $430.1000 | $105,589,000 | 1.87% |
| 9 |  Tether USD | USDT/HUSD | $1.010000 | $78,599,751 | 1.39% |
| 10 |  Sushi | SUSHI/USDT | $7.730000 | $75,617,323 | 1.34% |
| 11 |  TRON | TRX/USDT | $0.02930527 | $68,313,320 | 1.21% |
| 12 |  Bitcoin SV | BSV/USDT | $174.2200 | $67,483,779 | 1.19% |
| 13 |  Ripple | XRP/USDT | $0.2659170 | $62,373,930 | 1.10% |
| 14 |  BitTorrent | BTT/USDT | $0.00036112 | $60,099,689 | 1.06% |
| 15 |  Sun Token | SUN/USDT | $9.300000 | $52,163,590 | 0.92% |
| 16 |  Curve DAO Token | CRV/USDT | $2.000000 | $49,676,720 | 0.88% |
| 17 |  Matic Network | MATIC/USDT | $0.04099113 | $40,695,644 | 0.72% |
| 18 |  Cardano | ADA/USDT | $0.3425520 | $39,312,797 | 0.70% |
| 19 |  EOS | EOS/USDT | $2.620000 | $39,282,795 | 0.70% |
| 20 |  Aave | AAVE/USDT | $272.9000 | $39,209,909 | 0.69% |
| 21 |  Huobi Token | HT/USDT | $5.610000 | $37,212,908 | 0.66% |
| 22 |  JUST | JST/USDT | $0.02864817 | $36,778,028 | 0.65% |
| 23 |  Basis Gold Share (Heco) | BAGS/USDT | $389.3400 | $35,280,337 | 0.62% |
| 24 |  Filecoin | FIL/USDT | $22.10000 | $28,314,343 | 0.50% |
| 25 |  Theta Token | THETA/USDT | $2.270000 | $25,260,925 | 0.45% |
| 26 |  Zcash | ZEC/USDT | $86.30000 | $23,541,366 | 0.42% |
| 27 |  yearn.finance | YFI/USDT | $30,213.00 | $19,883,523 | 0.35% |
| 28 |  FTX Token | FTT/BTC | $9.840000 | $19,078,371 | 0.34% |
| 29 |  MASS | MASS/USDT | $1.080000 | $18,166,726 | 0.32% |
| 30 |  1inch | 1INCH/USDT | $2.480000 | $16,194,628 | 0.29% |
| 31 |  Terra | LUNA/USDT | $1.160000 | $15,689,547 | 0.28% |
| 32 | Ripple | XRP/BTC | $0.2657800 | $15,136,574 | 0.27% |
| 33 |  OmiseGO | OMG/USDT | $3.400000 | $14,709,737 | 0.26% |
| 34 |  Ethereum Classic | ETC/USDT | $7.330000 | $14,191,075 | 0.25% |
| 35 |  Cosmos Atoms | ATOM/USDT | $7.650000 | $12,614,916 | 0.22% |
| 36 | Litecoin | LTC/BTC | $134.9400 | $12,608,528 | 0.22% |
| 37 | Terra | LUNA/BTC | $1.190000 | $10,813,014 | 0.19% |
| 38 | Bitcoin | BTC/HUSD | $32,476.00 | $10,474,365 | 0.19% |
| 39 |  IOStoken | IOST/USDT | $0.01677734 | $10,045,974 | 0.18% |
| 40 |  Horizen | ZEN/USDT | $32.20000 | $9,817,777 | 0.17% |
| 41 |  Reef Finance | REEF/USDT | $0.01981684 | $9,657,311 | 0.17% |
| 42 | Bitcoin SV | BSV/BTC | $173.6800 | $9,429,512 | 0.17% |
| 43 |  Algorand | ALGO/USDT | $0.5737650 | $9,328,806 | 0.17% |
| 44 | Uniswap | UNI/BTC | $13.47000 | $9,227,164 | 0.16% |
| 45 |  Stellar Lumen | XLM/USDT | $0.2602140 | $9,065,228 | 0.16% |
| 46 |  Badger DAO | BADGER/USDT | $20.84000 | $8,853,756 | 0.16% |
| 47 | Bitcoin Cash | BCH/BTC | $429.4400 | $8,298,744 | 0.15% |
| 48 |  The Graph | GRT/USDT | $0.5222790 | $8,283,396 | 0.15% |
| 49 |  Tezos | XTZ/USDT | $2.880000 | $7,927,932 | 0.14% |
| 50 |  Phala Network | PHA/USDT | $0.2673650 | $7,872,367 | 0.14% |
| 51 |  Ontology | ONT/USDT | $0.5805760 | $7,526,863 | 0.13% |
| 52 |  Qtum | QTUM/USDT | $3.380000 | $7,422,248 | 0.13% |
| 53 |  Dash | DASH/USDT | $104.0300 | $7,349,742 | 0.13% |
| 54 |  yfii finance | YFII/USDT | $1,780.870 | $6,810,023 | 0.12% |
| 55 |  Polkastarter | POLS/USDT | $1.170000 | $6,800,971 | 0.12% |
| 56 | Polkadot | DOT/BTC | $16.92000 | $6,792,777 | 0.12% |
| 57 | EOS | EOS/BTC | $2.610000 | $6,305,141 | 0.11% |
| 58 | Ethereum | ETH/HUSD | $1,339.020 | $6,150,499 | 0.11% |
| 59 | ChainLink | LINK/BTC | $22.60000 | $5,967,277 | 0.11% |
| 60 |  WaykiChain | WICC/USDT | $0.4070840 | $5,770,807 | 0.10% |
| 61 |  Near | NEAR/USDT | $2.270000 | $5,757,441 | 0.10% |
| 62 |  Synthetix Collateral Token | SNX/USDT | $16.34000 | $5,730,581 | 0.10% |
| 63 |  Kava | KAVA/USDT | $2.220000 | $5,587,015 | 0.10% |
| 64 |  Compound Governance Token | COMP/USDT | $229.7200 | $5,092,965 | 0.09% |
| 65 |  Kusama | KSM/USDT | $99.93000 | $4,964,435 | 0.09% |
| 66 |  Band Protocol | BAND/USDT | $8.890000 | $4,509,708 | 0.08% |
| 67 |  Reserve Rights Token | RSR/USDT | $0.03713115 | $4,473,836 | 0.08% |
| 68 |  Crypto.com Chain | CRO/USDT | $0.06942600 | $4,264,712 | 0.08% |
| 69 |  Bounce Token | BOT/USDT | $833.5100 | $4,212,622 | 0.07% |
| 70 |  NEM | XEM/USDT | $0.2323200 | $4,135,305 | 0.07% |
| 71 |  BoringDAO | BOR/USDT | $399.2300 | $4,084,916 | 0.07% |
| 72 |  Neo | NEO/USDT | $23.23000 | $4,053,242 | 0.07% |
| 73 | Uniswap | UNI/ETH | $13.45000 | $3,939,200 | 0.07% |
| 74 |  Akropolis | AKRO/USDT | $0.01695065 | $3,823,175 | 0.07% |
| 75 | Kava | KAVA/BTC | $2.220000 | $3,648,905 | 0.06% |
| 76 | Cardano | ADA/BTC | $0.3420860 | $3,601,973 | 0.06% |
| 77 |  VeChain | VET/USDT | $0.02938214 | $3,599,511 | 0.06% |
| 78 |  TitanSwap | TITAN/USDT | $0.6875390 | $3,592,687 | 0.06% |
| 79 |  Solana | SOL/USDT | $3.920000 | $3,434,317 | 0.06% |
| 80 | Polkastarter | POLS/ETH | $1.170000 | $3,422,558 | 0.06% |
| 81 |  Monero | XMR/USDT | $138.6800 | $3,310,511 | 0.06% |
| 82 | Sushi | SUSHI/BTC | $7.710000 | $3,212,203 | 0.06% |
| 83 | Crypto.com Chain | CRO/BTC | $0.06912400 | $3,119,240 | 0.06% |
| 84 |  SKALE | SKL/BTC | $0.1324620 | $3,115,850 | 0.06% |
| 85 |  Marlin | POND/USDT | $0.05129300 | $3,079,104 | 0.05% |
| 86 |  Republic Protocol | REN/USDT | $0.5605100 | $3,002,031 | 0.05% |
| 87 |  Nest | NEST/USDT | $0.04547647 | $2,872,945 | 0.05% |
| 88 | Crypto.com Chain | CRO/HT | $0.06968400 | $2,856,769 | 0.05% |
| 89 |  ThunderCore | TT/USDT | $0.00473757 | $2,853,820 | 0.05% |
| 90 |  Bytom | BTM/USDT | $0.06271300 | $2,792,855 | 0.05% |
| 91 | Huobi Token | HT/BTC | $5.610000 | $2,788,645 | 0.05% |
| 92 | Polkastarter | POLS/BTC | $1.150000 | $2,765,940 | 0.05% |
| 93 |  Pearl Finance | PEARL/USDT | $218.0000 | $2,755,745 | 0.05% |
| 94 |  Force Protocol | FOR/USDT | $0.02309877 | $2,661,641 | 0.05% |
| 95 |  Linear | LINA/USDT | $0.03439120 | $2,650,669 | 0.05% |
| 96 | Aave | AAVE/BTC | $274.1800 | $2,551,077 | 0.05% |
| 97 |  Acute Angle Cloud | AAC/USDT | $0.00769594 | $2,490,649 | 0.04% |
| 98 |  Zilliqa | ZIL/USDT | $0.06785100 | $2,422,119 | 0.04% |
| 99 | Reef Finance | REEF/ETH | $0.01978978 | $2,388,492 | 0.04% |
| 100 |  Loopring | LRC/USDT | $0.4175550 | $2,388,325 | 0.04% |
| 101 |  Value Liquidity | VALUE/USDT | $3.610000 | $2,304,232 | 0.04% |
| 102 |  Dogecoin | DOGE/USDT | $0.00827296 | $2,269,379 | 0.04% |
| 103 |  Basic Attention Token | BAT/USDT | $0.2952340 | $2,239,752 | 0.04% |
| 104 |  IOTA | IOTA/USDT | $0.4265170 | $2,199,761 | 0.04% |
| 105 |  Nexo | NEXO/USDT | $0.7199100 | $2,087,315 | 0.04% |
| 106 | Curve DAO Token | CRV/BTC | $1.990000 | $2,067,631 | 0.04% |
| 107 |  Decentraland | MANA/USDT | $0.1561820 | $2,006,072 | 0.04% |
| 108 | Stellar Lumen | XLM/BTC | $0.2591020 | $2,001,907 | 0.04% |
| 109 |  Elastos | ELA/USDT | $2.300000 | $2,000,190 | 0.04% |
| 110 | TRON | TRX/ETH | $0.02928728 | $1,921,850 | 0.03% |
| 111 |  GXShares | GXC/ETH | $0.3553530 | $1,915,377 | 0.03% |
| 112 |  ContentBox | BOX/BTC | $0.00113814 | $1,900,764 | 0.03% |
| 113 |  Machine Xchange Coin | MXC/USDT | $0.01475268 | $1,894,363 | 0.03% |
| 114 | GXShares | GXC/BTC | $0.3546240 | $1,889,794 | 0.03% |
| 115 | GXShares | GXC/USDT | $0.3555980 | $1,884,394 | 0.03% |
| 116 | Theta Token | THETA/BTC | $2.260000 | $1,876,592 | 0.03% |
| 117 | JUST | JST/ETH | $0.02862497 | $1,873,166 | 0.03% |
| 118 |  Aragon | ANT/USDT | $3.840000 | $1,814,603 | 0.03% |
| 119 |  Tellor | TRB/USDT | $28.16000 | $1,805,336 | 0.03% |
| 120 | Reef Finance | REEF/BTC | $0.01968146 | $1,802,186 | 0.03% |
| 121 | EOS | EOS/ETH | $2.610000 | $1,801,450 | 0.03% |
| 122 |  Swerve | SWRV/USDT | $0.7884260 | $1,674,664 | 0.03% |
| 123 | JUST | JST/BTC | $0.02862716 | $1,560,400 | 0.03% |
| 124 |  Seele | SEELE/USDT | $0.00824486 | $1,503,018 | 0.03% |
| 125 |  0x | ZRX/USDT | $0.5139290 | $1,466,585 | 0.03% |
| 126 |  Golff | GOF/USDT | $0.6277350 | $1,413,433 | 0.03% |
| 127 |  Achain | ACT/USDT | $0.00677125 | $1,393,420 | 0.02% |
| 128 | Algorand | ALGO/BTC | $0.5732500 | $1,381,834 | 0.02% |
| 129 | Nexo | NEXO/BTC | $0.7200980 | $1,380,073 | 0.02% |
| 130 | Huobi Token | HT/ETH | $5.620000 | $1,376,972 | 0.02% |
| 131 |  Whole Network | NODE/USDT | $0.00022738 | $1,369,188 | 0.02% |
| 132 |  API3 | API3/USDT | $5.420000 | $1,367,971 | 0.02% |
| 133 | 1inch | 1INCH/BTC | $2.480000 | $1,338,729 | 0.02% |
| 134 |  Civic | CVC/USDT | $0.1464460 | $1,328,370 | 0.02% |
| 135 | Matic Network | MATIC/BTC | $0.04096024 | $1,311,368 | 0.02% |
| 136 | VeChain | VET/BTC | $0.02932805 | $1,303,311 | 0.02% |
| 137 |  Decred | DCR/USDT | $55.69000 | $1,290,356 | 0.02% |
| 138 |  Waves | WAVES/USDT | $6.690000 | $1,226,260 | 0.02% |
| 139 | The Graph | GRT/BTC | $0.5201300 | $1,161,722 | 0.02% |
| 140 | yearn.finance | YFI/BTC | $30,013.00 | $1,146,736 | 0.02% |
| 141 | TRON | TRX/BTC | $0.02929268 | $1,146,707 | 0.02% |
| 142 |  Maker | MKR/USDT | $1,389.660 | $1,139,744 | 0.02% |
| 143 | Horizen | ZEN/BTC | $32.28000 | $1,139,593 | 0.02% |
| 144 | Nexo | NEXO/ETH | $0.7172340 | $1,131,606 | 0.02% |
| 145 | Zcash | ZEC/BTC | $86.08000 | $1,128,749 | 0.02% |
| 146 |  Alchemy Pay | ACH/USDT | $0.00420861 | $1,097,789 | 0.02% |
| 147 |  Storj | STORJ/USDT | $0.4087870 | $1,093,300 | 0.02% |
| 148 |  YAMv2 | YAMV2/USDT | $12.37000 | $1,065,141 | 0.02% |
| 149 | SKALE | SKL/USDT | $0.1324550 | $1,062,385 | 0.02% |
| 150 | API3 | API3/ETH | $5.410000 | $1,034,627 | 0.02% |
| 151 |  Yee | YEE/USDT | $0.00116296 | $1,026,791 | 0.02% |
| 152 |  Dai | DAI/USDT | $1.000000 | $1,018,852 | 0.02% |
| 153 |  ICON | ICX/USDT | $0.8653860 | $997,142 | 0.02% |
| 154 | Uniswap | UNI/HUSD | $13.62000 | $985,985 | 0.02% |
| 155 | Sushi | SUSHI/ETH | $7.700000 | $972,145 | 0.02% |
| 156 | FTX Token | FTT/USDT | $9.860000 | $957,892 | 0.02% |
| 157 |  The Sandbox | SAND/USDT | $0.09095200 | $957,145 | 0.02% |
| 158 |  Arweave | AR/USDT | $5.210000 | $909,637 | 0.02% |
| 159 |  Injective Protocol | INJ/USDT | $8.670000 | $905,687 | 0.02% |
| 160 |  Bitcoin HD | BHD/USDT | $2.220000 | $905,513 | 0.02% |
| 161 | Solana | SOL/BTC | $3.920000 | $900,320 | 0.02% |
| 162 |  Loom Network | LOOM/USDT | $0.06697500 | $894,240 | 0.02% |
| 163 |  Bluzelle | BLZ/USDT | $0.1427660 | $878,908 | 0.02% |
| 164 | Ripple | XRP/HUSD | $0.2674810 | $871,453 | 0.02% |
| 165 | Monero | XMR/BTC | $138.6000 | $861,798 | 0.02% |
| 166 | Filecoin | FIL/BTC | $22.06000 | $843,987 | 0.01% |
| 167 |  Orchid Protocol | OXT/USDT | $0.2939940 | $825,190 | 0.01% |
| 168 | Litecoin | LTC/HUSD | $134.9700 | $821,784 | 0.01% |
| 169 | Bitcoin Cash | BCH/HUSD | $429.1600 | $811,283 | 0.01% |
| 170 |  Crust Network | CRU/USDT | $7.810000 | $773,489 | 0.01% |
| 171 |  Cortex | CTXC/ETH | $0.1116390 | $744,994 | 0.01% |
| 172 | Terra | LUNA/HT | $1.210000 | $731,306 | 0.01% |
| 173 |  Chiliz | CHZ/USDT | $0.02004926 | $712,003 | 0.01% |
| 174 |  Meta | MTA/USDT | $3.030000 | $710,534 | 0.01% |
| 175 |  IRIS Network | IRIS/BTC | $0.06294500 | $706,831 | 0.01% |
| 176 | Sun Token | SUN/BTC | $9.270000 | $705,056 | 0.01% |
| 177 | Tezos | XTZ/BTC | $2.880000 | $701,048 | 0.01% |
| 178 | API3 | API3/BTC | $5.420000 | $677,919 | 0.01% |
| 179 | Aave | AAVE/ETH | $273.9300 | $670,514 | 0.01% |
| 180 | Synthetix Collateral Token | SNX/BTC | $16.26000 | $643,780 | 0.01% |
| 181 |  Lambda | LAMB/USDT | $0.01915464 | $631,275 | 0.01% |
| 182 | Huobi Token | HT/HUSD | $5.600000 | $625,409 | 0.01% |
| 183 | IOStoken | IOST/BTC | $0.01669232 | $617,658 | 0.01% |
| 184 | Cosmos Atoms | ATOM/BTC | $7.670000 | $606,314 | 0.01% |
| 185 | IRIS Network | IRIS/USDT | $0.06330800 | $605,542 | 0.01% |
| 186 |  Darwinia Network Native Token | RING/USDT | $0.08969600 | $604,769 | 0.01% |
| 187 | Neo | NEO/BTC | $23.21000 | $601,625 | 0.01% |
| 188 |  Balancer | BAL/USDT | $21.34000 | $600,541 | 0.01% |
| 189 | NEM | XEM/BTC | $0.2327740 | $599,267 | 0.01% |
| 190 | Cardano | ADA/ETH | $0.3417510 | $597,923 | 0.01% |
| 191 | Polkadot | DOT/HUSD | $17.16000 | $558,177 | 0.01% |
| 192 |  ARPA Chain | ARPA/USDT | $0.02577261 | $546,602 | 0.01% |
| 193 | Theta Token | THETA/ETH | $2.260000 | $543,410 | 0.01% |
| 194 | Bytom | BTM/ETH | $0.06269700 | $541,975 | 0.01% |
| 195 | yearn.finance | YFI/ETH | $30,020.00 | $523,446 | 0.01% |
| 196 | Compound Governance Token | COMP/BTC | $229.8500 | $521,092 | 0.01% |
| 197 | MASS | MASS/ETH | $1.070000 | $510,815 | 0.01% |
| 198 | Linear | LINA/ETH | $0.03437381 | $496,358 | 0.01% |
| 199 | Bounce Token | BOT/BTC | $836.2800 | $482,128 | 0.01% |
| 200 |  Bancor | BNT/USDT | $1.880000 | $480,938 | 0.01% |
| 201 | Dogecoin | DOGE/BTC | $0.00826108 | $468,524 | 0.01% |
| 202 | Ontology | ONT/BTC | $0.5809050 | $459,747 | 0.01% |
| 203 |  UnlimitedIP | UIP/USDT | $0.00224660 | $455,037 | 0.01% |
| 204 |  aelf | ELF/USDT | $0.1400350 | $453,820 | 0.01% |
| 205 |  Wootrade Network | WOO/USDT | $0.02944325 | $453,355 | 0.01% |
| 206 | Qtum | QTUM/BTC | $3.340000 | $451,116 | 0.01% |
| 207 |  UMA | UMA/USDT | $10.86000 | $450,649 | 0.01% |
| 208 | Curve DAO Token | CRV/ETH | $1.990000 | $450,204 | 0.01% |
| 209 |  Origin Protocol | OGN/USDT | $0.2008630 | $449,856 | 0.01% |
| 210 | ChainLink | LINK/ETH | $22.60000 | $445,927 | 0.01% |
| 211 | MASS | MASS/BTC | $1.080000 | $438,901 | 0.01% |
| 212 |  USD Coin | USDC/HUSD | $1.010000 | $433,834 | 0.01% |
| 213 |  Aeternity | AE/USDT | $0.08013500 | $429,729 | 0.01% |
| 214 |  Robonomics Network | XRT/USDT | $31.32000 | $427,135 | 0.01% |
| 215 | Filecoin | FIL/ETH | $22.12000 | $425,366 | 0.01% |
| 216 |  Kyber Network | KNC/USDT | $1.290000 | $416,177 | 0.01% |
| 217 |  Frontier | FRONT/USDT | $0.6031010 | $412,096 | 0.01% |
| 218 |  Stafi | FIS/USDT | $1.150000 | $411,298 | 0.01% |
| 219 | OmiseGO | OMG/ETH | $3.380000 | $410,825 | 0.01% |
| 220 |  Nebulas | NAS/USDT | $0.2909890 | $407,790 | 0.01% |
| 221 |  Kcash | KCASH/USDT | $0.01902441 | $403,879 | 0.01% |
| 222 | WaykiChain | WICC/BTC | $0.4060660 | $399,961 | 0.01% |
| 223 | Basic Attention Token | BAT/BTC | $0.2945020 | $398,210 | 0.01% |
| 224 |  Ankr Network | ANKR/USDT | $0.01031034 | $394,777 | 0.01% |
| 225 | Badger DAO | BADGER/BTC | $20.74000 | $392,653 | 0.01% |
| 226 |  PowerPool Concentrated Voting Power | CVP/USDT | $2.680000 | $388,342 | 0.01% |
| 227 |  Huobi Pool Token | HPT/USDT | $0.00390156 | $387,654 | 0.01% |
| 228 | Horizen | ZEN/ETH | $32.22000 | $385,839 | 0.01% |
| 229 | EOS | EOS/HUSD | $2.610000 | $385,488 | 0.01% |
| 230 | Reserve Rights Token | RSR/BTC | $0.03704506 | $376,461 | 0.01% |
| 231 |  Wrapped NXM | WNXM/USDT | $44.31000 | $370,004 | 0.01% |
| 232 |  New BitShares | NBS/USDT | $0.01365870 | $366,544 | 0.01% |
| 233 | Litecoin | LTC/HT | $134.9300 | $363,951 | 0.01% |
| 234 | ICON | ICX/BTC | $0.8613220 | $358,513 | 0.01% |
| 235 | OmiseGO | OMG/BTC | $3.380000 | $356,340 | 0.01% |
| 236 | Near | NEAR/BTC | $2.280000 | $354,736 | 0.01% |
| 237 | Decred | DCR/BTC | $55.71000 | $352,518 | 0.01% |
| 238 | Zcash | ZEC/HUSD | $86.99000 | $340,146 | 0.01% |
| 239 |  Hyper Cash | HC/USDT | $0.6773250 | $338,417 | 0.01% |
| 240 |  Hedera Hashgraph | HBAR/USDT | $0.08814200 | $337,784 | 0.01% |
| 241 | Algorand | ALGO/HUSD | $0.5760890 | $334,313 | 0.01% |
| 242 | Decentraland | MANA/BTC | $0.1556100 | $330,478 | 0.01% |
| 243 | 1inch | 1INCH/ETH | $2.490000 | $328,243 | 0.01% |
| 244 |  MediShares | MDS/USDT | $0.00301350 | $323,128 | 0.01% |
| 245 |  Content Value Network | CVNT/BTC | $0.00809881 | $321,641 | 0.01% |
| 246 | Content Value Network | CVNT/ETH | $0.00806692 | $320,394 | 0.01% |
| 247 |  Nsure Network | NSURE/USDT | $0.6599940 | $320,165 | 0.01% |
| 248 | Bytom | BTM/BTC | $0.06260800 | $318,531 | 0.01% |
| 249 | yfii finance | YFII/ETH | $1,779.670 | $317,325 | 0.01% |
| 250 | Akropolis | AKRO/BTC | $0.01695960 | $315,510 | 0.01% |
| 251 |  Status Network Token | SNT/USDT | $0.04589199 | $313,460 | 0.01% |
| 252 | Solana | SOL/ETH | $3.920000 | $311,110 | 0.01% |
| 253 | Value Liquidity | VALUE/BTC | $3.600000 | $308,028 | 0.01% |
| 254 | Dash | DASH/BTC | $103.9300 | $307,516 | 0.01% |
| 255 | Loom Network | LOOM/BTC | $0.06687400 | $304,702 | 0.01% |
| 256 |  BitShares | BTS/USDT | $0.02324203 | $303,289 | 0.01% |
| 257 | Republic Protocol | REN/BTC | $0.5607120 | $297,104 | 0.01% |
| 258 | Seele | SEELE/ETH | $0.00824225 | $292,436 | 0.01% |
| 259 | Linear | LINA/BTC | $0.03461687 | $291,510 | 0.01% |
| 260 | Cardano | ADA/HUSD | $0.3454030 | $282,836 | 0.01% |
| 261 | Ethereum Classic | ETC/BTC | $7.330000 | $279,338 | 0.00% |
| 262 |  HBTC Captain Token | HBC/USDT | $3.620000 | $276,744 | 0.00% |
| 263 |  Hydro Protocol | HOT/USDT | $0.00589666 | $274,410 | 0.00% |
| 264 |  ArcBlock | ABT/USDT | $0.1080730 | $272,447 | 0.00% |
| 265 |  SunContract | SNC/BTC | $0.04243918 | $272,213 | 0.00% |
| 266 | Badger DAO | BADGER/ETH | $20.87000 | $271,912 | 0.00% |
| 267 |  Fusion | FSN/USDT | $0.1867380 | $271,169 | 0.00% |
| 268 | Matic Network | MATIC/ETH | $0.04110286 | $270,725 | 0.00% |
| 269 |  ZCoin | FIRO/USDT | $4.920000 | $270,561 | 0.00% |
| 270 | OmiseGO | OMG/HUSD | $3.410000 | $267,399 | 0.00% |
| 271 |  Harmony | ONE/USDT | $0.00710184 | $259,012 | 0.00% |
| 272 | Seele | SEELE/BTC | $0.00823706 | $252,925 | 0.00% |
| 273 | Algorand | ALGO/ETH | $0.5745340 | $251,749 | 0.00% |
| 274 | Storj | STORJ/BTC | $0.4079950 | $247,885 | 0.00% |
| 275 |  MX Token | MX/USDT | $0.1781220 | $247,615 | 0.00% |
| 276 | Kusama | KSM/BTC | $99.69000 | $240,238 | 0.00% |
| 277 | Cortex | CTXC/USDT | $0.1112010 | $239,542 | 0.00% |
| 278 | Stellar Lumen | XLM/ETH | $0.2602120 | $239,534 | 0.00% |
| 279 |  Eminer | EM/USDT | $0.00463680 | $238,884 | 0.00% |
| 280 |  dForce Token | DF/USDT | $0.1479680 | $233,853 | 0.00% |
| 281 |  Paxos Standard | PAX/HUSD | $1.010000 | $232,405 | 0.00% |
| 282 |  Nano | NANO/USDT | $3.210000 | $230,179 | 0.00% |
| 283 |  dHedge DAO | DHT/USDT | $1.960000 | $229,422 | 0.00% |
| 284 |  V Systems | VSYS/USDT | $0.01422573 | $227,444 | 0.00% |
| 285 | Bitcoin Cash | BCH/HT | $434.4700 | $226,817 | 0.00% |
| 286 | Band Protocol | BAND/BTC | $8.880000 | $224,399 | 0.00% |
| 287 | Kyber Network | KNC/BTC | $1.280000 | $224,045 | 0.00% |
| 288 | Waves | WAVES/BTC | $6.680000 | $224,011 | 0.00% |
| 289 | ICON | ICX/ETH | $0.8612090 | $218,320 | 0.00% |
| 290 |  AirSwap | AST/USDT | $0.1459640 | $215,426 | 0.00% |
| 291 | Phala Network | PHA/ETH | $0.2664990 | $212,805 | 0.00% |
| 292 | Qtum | QTUM/ETH | $3.380000 | $210,255 | 0.00% |
| 293 | The Sandbox | SAND/BTC | $0.09066600 | $207,211 | 0.00% |
| 294 | Republic Protocol | REN/ETH | $0.5603130 | $205,400 | 0.00% |
| 295 | IOTA | IOTA/BTC | $0.4257360 | $204,450 | 0.00% |
| 296 | Tezos | XTZ/ETH | $2.870000 | $203,962 | 0.00% |
| 297 |  IoT Chain | ITC/USDT | $0.05219400 | $200,882 | 0.00% |
| 298 |  Wrapped Bitcoin | WBTC/ETH | $31,899.00 | $197,971 | 0.00% |
| 299 |  STEEM | STEEM/USDT | $0.1795250 | $197,061 | 0.00% |
| 300 | Bounce Token | BOT/ETH | $826.3400 | $194,882 | 0.00% |
| 301 | Injective Protocol | INJ/ETH | $8.730000 | $194,541 | 0.00% |
| 302 | Curve DAO Token | CRV/HUSD | $1.990000 | $190,297 | 0.00% |
| 303 | SKALE | SKL/ETH | $0.1331440 | $188,780 | 0.00% |
| 304 | Force Protocol | FOR/BTC | $0.02314864 | $185,079 | 0.00% |
| 305 | Bitcoin SV | BSV/HUSD | $175.0800 | $184,721 | 0.00% |
| 306 | Loom Network | LOOM/ETH | $0.06701200 | $184,275 | 0.00% |
| 307 | Wrapped Bitcoin | WBTC/BTC | $32,129.00 | $183,946 | 0.00% |
| 308 | Ripple | XRP/HT | $0.2664690 | $183,725 | 0.00% |
| 309 | Zilliqa | ZIL/BTC | $0.06770300 | $182,451 | 0.00% |
| 310 | Stellar Lumen | XLM/HUSD | $0.2600180 | $180,416 | 0.00% |
| 311 | ChainLink | LINK/HUSD | $22.55000 | $180,106 | 0.00% |
| 312 | Robonomics Network | XRT/ETH | $31.27000 | $179,768 | 0.00% |
| 313 |  Matrix AI Network | MAN/BTC | $0.02700928 | $179,238 | 0.00% |
| 314 | yfii finance | YFII/BTC | $1,775.630 | $178,416 | 0.00% |
| 315 |  Nuls | NULS/USDT | $0.3150700 | $175,410 | 0.00% |
| 316 |  Genaro Network | GNX/USDT | $0.00992194 | $175,304 | 0.00% |
| 317 | Yee | YEE/ETH | $0.00115242 | $175,008 | 0.00% |
| 318 | Sun Token | SUN/ETH | $9.330000 | $174,099 | 0.00% |
| 319 | Machine Xchange Coin | MXC/BTC | $0.01472417 | $173,894 | 0.00% |
| 320 |  BitKan | KAN/USDT | $0.00190044 | $173,775 | 0.00% |
| 321 |  Hive | HIVE/USDT | $0.1383330 | $171,298 | 0.00% |
| 322 |  CyberMiles | CMT/USDT | $0.01117120 | $171,088 | 0.00% |
| 323 | Matrix AI Network | MAN/ETH | $0.02712815 | $170,078 | 0.00% |
| 324 | Dash | DASH/HT | $104.2400 | $169,204 | 0.00% |
| 325 | Yee | YEE/BTC | $0.00116708 | $163,901 | 0.00% |
| 326 |  Ruff | RUFF/USDT | $0.00926776 | $163,626 | 0.00% |
| 327 | Nest | NEST/ETH | $0.04571176 | $163,031 | 0.00% |
| 328 | Hedera Hashgraph | HBAR/BTC | $0.08777200 | $162,786 | 0.00% |
| 329 |  SIRIN LABS Token | SRN/BTC | $0.02446362 | $161,577 | 0.00% |
| 330 | Robonomics Network | XRT/BTC | $31.27000 | $161,515 | 0.00% |
| 331 | Tellor | TRB/BTC | $28.13000 | $161,419 | 0.00% |
| 332 | Swerve | SWRV/BTC | $0.7875790 | $160,968 | 0.00% |
| 333 | IOStoken | IOST/ETH | $0.01670771 | $160,874 | 0.00% |
| 334 | Bancor | BNT/ETH | $1.880000 | $160,855 | 0.00% |
| 335 |  Libra Credit | LBA/USDT | $0.00199319 | $160,840 | 0.00% |
| 336 |  QASH | QASH/BTC | $0.05208400 | $159,502 | 0.00% |
| 337 |  Gatechain Token | GT/USDT | $0.5095210 | $157,606 | 0.00% |
| 338 | Huobi Pool Token | HPT/HT | $0.00394307 | $155,913 | 0.00% |
| 339 | Civic | CVC/BTC | $0.1462870 | $155,643 | 0.00% |
| 340 | UnlimitedIP | UIP/ETH | $0.00226509 | $154,795 | 0.00% |
| 341 |  Intelligent Investment Chain | IIC/ETH | $0.00010118 | $153,624 | 0.00% |
| 342 |  Dock | DOCK/USDT | $0.02158504 | $152,951 | 0.00% |
| 343 | Synthetix Collateral Token | SNX/ETH | $16.28000 | $152,393 | 0.00% |
| 344 | Phala Network | PHA/BTC | $0.2658240 | $151,526 | 0.00% |
| 345 |  NKN | NKN/USDT | $0.02579665 | $150,664 | 0.00% |
| 346 |  Golem | GLM/USDT | $0.1134050 | $149,574 | 0.00% |
| 347 |  Litex Token | LXT/USDT | $0.00116711 | $148,582 | 0.00% |
| 348 |  Melon | MLN/USDT | $33.12000 | $148,519 | 0.00% |
| 349 | BoringDAO | BOR/ETH | $400.6200 | $147,966 | 0.00% |
| 350 | Akropolis | AKRO/HUSD | $0.01713720 | $146,205 | 0.00% |
| 351 | Darwinia Network Native Token | RING/ETH | $0.08874900 | $145,496 | 0.00% |
| 352 | Value Liquidity | VALUE/ETH | $3.590000 | $143,830 | 0.00% |
| 353 | WaykiChain | WICC/ETH | $0.4055580 | $143,411 | 0.00% |
| 354 |  Wancoin | WAN/BTC | $0.3977070 | $143,345 | 0.00% |
| 355 | IRIS Network | IRIS/ETH | $0.06339700 | $141,332 | 0.00% |
| 356 | Bluzelle | BLZ/BTC | $0.1421070 | $140,890 | 0.00% |
| 357 | Marlin | POND/ETH | $0.05094500 | $140,389 | 0.00% |
| 358 | Aragon | ANT/ETH | $3.830000 | $139,705 | 0.00% |
| 359 | Cosmos Atoms | ATOM/ETH | $7.670000 | $139,494 | 0.00% |
| 360 | Huobi Pool Token | HPT/BTC | $0.00390312 | $139,385 | 0.00% |
| 361 | The Graph | GRT/ETH | $0.5198890 | $139,317 | 0.00% |
| 362 |  Pundi X | NPXS/BTC | $0.00044368 | $138,828 | 0.00% |
| 363 | Filecoin | FIL/HUSD | $22.34000 | $138,199 | 0.00% |
| 364 | Monero | XMR/ETH | $138.4500 | $137,673 | 0.00% |
| 365 | Crust Network | CRU/ETH | $7.840000 | $136,525 | 0.00% |
| 366 | Nest | NEST/BTC | $0.04565427 | $135,885 | 0.00% |
| 367 | Litex Token | LXT/ETH | $0.00116566 | $135,089 | 0.00% |
| 368 | 0x | ZRX/BTC | $0.5133870 | $133,174 | 0.00% |
| 369 | Elastos | ELA/BTC | $2.280000 | $131,804 | 0.00% |
| 370 | Frontier | FRONT/BTC | $0.6026440 | $130,484 | 0.00% |
| 371 | Elastos | ELA/ETH | $2.290000 | $129,128 | 0.00% |
| 372 |  Davinci Coin | DAC/USDT | $0.00237399 | $128,553 | 0.00% |
| 373 | Swerve | SWRV/ETH | $0.7872400 | $128,039 | 0.00% |
| 374 | BitKan | KAN/BTC | $0.00189415 | $127,343 | 0.00% |
| 375 | FTX Token | FTT/HT | $9.850000 | $127,226 | 0.00% |
| 376 |  WAX | WAXP/BTC | $0.04141775 | $127,137 | 0.00% |
| 377 |  Bibox Token | BIX/ETH | $0.05811800 | $126,879 | 0.00% |
| 378 | Compound Governance Token | COMP/ETH | $229.4200 | $126,259 | 0.00% |
| 379 | SunContract | SNC/ETH | $0.04187168 | $124,776 | 0.00% |
| 380 | Golff | GOF/ETH | $0.6238950 | $124,383 | 0.00% |
| 381 | UMA | UMA/BTC | $10.83000 | $123,838 | 0.00% |
| 382 | STEEM | STEEM/BTC | $0.1788350 | $123,807 | 0.00% |
| 383 | Arweave | AR/BTC | $5.220000 | $123,347 | 0.00% |
| 384 | Bibox Token | BIX/USDT | $0.05839100 | $120,548 | 0.00% |
| 385 | Chiliz | CHZ/ETH | $0.02013011 | $120,254 | 0.00% |
| 386 | Pearl Finance | PEARL/BTC | $218.6300 | $118,821 | 0.00% |
| 387 | WAX | WAXP/USDT | $0.04159923 | $118,778 | 0.00% |
| 388 |  InvestDigital | IDT/ETH | $0.00137760 | $118,339 | 0.00% |
| 389 | IOStoken | IOST/HUSD | $0.01692418 | $117,534 | 0.00% |
| 390 | Zilliqa | ZIL/ETH | $0.06788700 | $117,266 | 0.00% |
| 391 | TRON | TRX/HUSD | $0.02953554 | $116,029 | 0.00% |
| 392 | Acute Angle Cloud | AAC/ETH | $0.00769602 | $115,046 | 0.00% |
| 393 | Orchid Protocol | OXT/BTC | $0.2928140 | $114,947 | 0.00% |
| 394 |  BitUP Token | BUT/ETH | $0.00139085 | $114,749 | 0.00% |
| 395 |  Lympo | LYM/ETH | $0.00353673 | $114,733 | 0.00% |
| 396 | EOS | EOS/HT | $2.620000 | $114,121 | 0.00% |
| 397 |  SwftCoin | SWFTC/USDT | $0.00081337 | $113,986 | 0.00% |
| 398 | Pearl Finance | PEARL/ETH | $217.2700 | $113,985 | 0.00% |
| 399 | Ontology | ONT/ETH | $0.5827650 | $113,936 | 0.00% |
| 400 |  Smart Sharing Protocol | SSP/ETH | $0.00014875 | $113,824 | 0.00% |
| 401 | ZCoin | FIRO/BTC | $4.920000 | $113,770 | 0.00% |
| 402 | Injective Protocol | INJ/BTC | $8.670000 | $113,761 | 0.00% |
| 403 |  Origo | OGO/USDT | $0.00624426 | $113,094 | 0.00% |
| 404 | Hydro Protocol | HOT/ETH | $0.00589454 | $112,406 | 0.00% |
| 405 | Intelligent Investment Chain | IIC/BTC | $0.00010111 | $111,951 | 0.00% |
| 406 |  XMAX | XMX/ETH | $0.00021048 | $111,721 | 0.00% |
| 407 |  Yuan Chain | YCC/ETH | $0.00622570 | $111,594 | 0.00% |
| 408 |  SmartMesh | SMT/USDT | $0.00249151 | $111,492 | 0.00% |
| 409 | Aeternity | AE/ETH | $0.07947700 | $111,259 | 0.00% |
| 410 | Tellor | TRB/ETH | $28.20000 | $111,015 | 0.00% |
| 411 |  Bit Capital Vendor | BCV/ETH | $0.00159826 | $110,116 | 0.00% |
| 412 |  Block 18 | 18C/ETH | $0.00240399 | $109,753 | 0.00% |
| 413 | VeChain | VET/ETH | $0.02938000 | $109,696 | 0.00% |
| 414 | Marlin | POND/BTC | $0.05095600 | $109,633 | 0.00% |
| 415 | Meta | MTA/ETH | $3.020000 | $109,113 | 0.00% |
| 416 |  DATA | DTA/USDT | $0.00034579 | $109,067 | 0.00% |
| 417 | Origin Protocol | OGN/BTC | $0.2006670 | $108,695 | 0.00% |
| 418 |  U Network | UUU/ETH | $0.00034718 | $108,629 | 0.00% |
| 419 | Basic Attention Token | BAT/ETH | $0.2951250 | $108,162 | 0.00% |
| 420 |  Global Social Chain | GSC/ETH | $0.00311726 | $107,852 | 0.00% |
| 421 |  YouLive Coin | UC/ETH | $0.00014041 | $106,880 | 0.00% |
| 422 |  FairGame | FAIR/ETH | $0.00450418 | $106,660 | 0.00% |
| 423 |  Walton Chain | WTC/USDT | $0.3541960 | $106,432 | 0.00% |
| 424 | Wrapped NXM | WNXM/ETH | $44.31000 | $105,889 | 0.00% |
| 425 |  EMOGI Network | LOL/USDT | $0.00011922 | $105,003 | 0.00% |
| 426 |  Carry | CRE/USDT | $0.00196330 | $104,953 | 0.00% |
| 427 | BitShares | BTS/BTC | $0.02314864 | $104,403 | 0.00% |
| 428 | MediShares | MDS/ETH | $0.00302013 | $103,532 | 0.00% |
| 429 |  ZJLT Distributed factoring network | ZJLT/ETH | $0.00064906 | $103,379 | 0.00% |
| 430 | U Network | UUU/USDT | $0.00034563 | $102,917 | 0.00% |
| 431 | Maker | MKR/ETH | $1,386.650 | $102,907 | 0.00% |
| 432 | Neo | NEO/HUSD | $23.47000 | $102,819 | 0.00% |
| 433 | dHedge DAO | DHT/ETH | $1.970000 | $102,543 | 0.00% |
| 434 |  DATx | DATX/ETH | $0.00018121 | $102,289 | 0.00% |
| 435 |  Themis | GET/ETH | $0.00165577 | $102,129 | 0.00% |
| 436 | Alchemy Pay | ACH/ETH | $0.00418717 | $101,167 | 0.00% |
| 437 | Tezos | XTZ/HUSD | $2.870000 | $100,841 | 0.00% |
| 438 | Dash | DASH/HUSD | $104.6600 | $100,686 | 0.00% |
| 439 |  AtlasProtocol | ATP/USDT | $0.00119216 | $100,186 | 0.00% |
| 440 |  dKargo | DKA/USDT | $0.02221518 | $100,081 | 0.00% |
| 441 | YAMv2 | YAMV2/ETH | $12.28000 | $99,570 | 0.00% |
| 442 |  FansTime | FTI/ETH | $0.00011577 | $99,330 | 0.00% |
| 443 | Pundi X | NPXS/ETH | $0.00044467 | $99,329 | 0.00% |
| 444 | Harmony | ONE/BTC | $0.00707963 | $99,286 | 0.00% |
| 445 |  BeeKan | BKBT/ETH | $0.00062081 | $98,666 | 0.00% |
| 446 | Maker | MKR/BTC | $1,386.570 | $98,338 | 0.00% |
| 447 | Synthetix Collateral Token | SNX/HUSD | $16.29000 | $98,332 | 0.00% |
| 448 | SwftCoin | SWFTC/ETH | $0.00081894 | $98,035 | 0.00% |
| 449 | Band Protocol | BAND/ETH | $8.870000 | $97,846 | 0.00% |
| 450 | Nano | NANO/BTC | $3.190000 | $97,838 | 0.00% |
| 451 |  Siacoin | SC/ETH | $0.00437124 | $97,766 | 0.00% |
| 452 | Dogecoin | DOGE/ETH | $0.00826561 | $97,602 | 0.00% |
| 453 | Hyper Cash | HC/BTC | $0.6777200 | $97,559 | 0.00% |
| 454 | WAX | WAXP/ETH | $0.04238774 | $97,346 | 0.00% |
| 455 | BitTorrent | BTT/BTC | $0.00035957 | $97,174 | 0.00% |
| 456 |  Promotion Chain | PC/ETH | $0.00008279 | $97,106 | 0.00% |
| 457 | Wootrade Network | WOO/BTC | $0.02921717 | $96,664 | 0.00% |
| 458 |  Project PAI | PAI/USDT | $0.00779810 | $96,460 | 0.00% |
| 459 | Lambda | LAMB/ETH | $0.01912624 | $96,136 | 0.00% |
| 460 | Achain | ACT/ETH | $0.00674230 | $95,794 | 0.00% |
| 461 |  Engine Chain Coin | EGCC/ETH | $0.00005153 | $95,625 | 0.00% |
| 462 |  renBTC | RENBTC/ETH | $32,082.00 | $95,014 | 0.00% |
| 463 |  CNNS | CNNS/USDT | $0.00279069 | $94,936 | 0.00% |
| 464 | Loopring | LRC/BTC | $0.4179620 | $94,842 | 0.00% |
| 465 |  Verge | XVG/BTC | $0.01134654 | $94,069 | 0.00% |
| 466 | YAMv2 | YAMV2/BTC | $12.46000 | $93,721 | 0.00% |
| 467 |  Odyssey | OCN/USDT | $0.00024489 | $92,728 | 0.00% |
| 468 |  Skrumble Network | SKM/USDT | $0.00207074 | $92,683 | 0.00% |
| 469 | BoringDAO | BOR/BTC | $415.2000 | $92,078 | 0.00% |
| 470 |  TrueUSD | TUSD/HUSD | $1.010000 | $91,970 | 0.00% |
| 471 | Meta | MTA/BTC | $3.040000 | $91,673 | 0.00% |
| 472 | Nsure Network | NSURE/ETH | $0.6570100 | $91,600 | 0.00% |
| 473 | Balancer | BAL/BTC | $21.28000 | $91,363 | 0.00% |
| 474 | FansTime | FTI/USDT | $0.00011621 | $91,276 | 0.00% |
| 475 | ThunderCore | TT/HT | $0.00476803 | $90,379 | 0.00% |
| 476 | Ruff | RUFF/ETH | $0.00925932 | $90,085 | 0.00% |
| 477 | PowerPool Concentrated Voting Power | CVP/BTC | $2.680000 | $89,965 | 0.00% |
| 478 | Ethereum Classic | ETC/HUSD | $7.360000 | $89,893 | 0.00% |
| 479 |  Penta Network Token | PNT/ETH | $0.00004517 | $89,779 | 0.00% |
| 480 | YouLive Coin | UC/BTC | $0.00014126 | $89,739 | 0.00% |
| 481 | Hyper Cash | HC/ETH | $0.6782040 | $89,379 | 0.00% |
| 482 | Nebulas | NAS/ETH | $0.2927400 | $89,371 | 0.00% |
| 483 | Balancer | BAL/ETH | $21.12000 | $88,787 | 0.00% |
| 484 | Melon | MLN/ETH | $33.24000 | $88,249 | 0.00% |
| 485 |  DeepBrain Chain | DBC/BTC | $0.00057229 | $88,109 | 0.00% |
| 486 | Nebulas | NAS/BTC | $0.2906440 | $88,104 | 0.00% |
| 487 |  STP Network | STPT/USDT | $0.02325806 | $87,777 | 0.00% |
| 488 | Siacoin | SC/BTC | $0.00438538 | $86,889 | 0.00% |
| 489 | IOTA | IOTA/ETH | $0.4266420 | $86,072 | 0.00% |
| 490 |  Chromia | CHR/USDT | $0.03081873 | $85,767 | 0.00% |
| 491 |  Game.com | GTC/ETH | $0.00439851 | $85,733 | 0.00% |
| 492 |  Newton Project | NEW/USDT | $0.00027049 | $85,314 | 0.00% |
| 493 | Ontology | ONT/HUSD | $0.5868540 | $85,138 | 0.00% |
| 494 | SIRIN LABS Token | SRN/ETH | $0.02434646 | $84,799 | 0.00% |
| 495 | Aragon | ANT/BTC | $3.830000 | $84,434 | 0.00% |
| 496 | ArcBlock | ABT/ETH | $0.1090160 | $83,764 | 0.00% |
| 497 |  Ultrain | UGAS/ETH | $0.01311371 | $83,156 | 0.00% |
| 498 |  VIDY | VIDY/USDT | $0.00099280 | $82,911 | 0.00% |
| 499 | Frontier | FRONT/ETH | $0.6029390 | $82,552 | 0.00% |
| 500 | Waves | WAVES/ETH | $6.690000 | $82,022 | 0.00% |
| 501 | Republic Protocol | REN/HUSD | $0.5643120 | $81,107 | 0.00% |
| 502 | Libra Credit | LBA/ETH | $0.00198693 | $81,019 | 0.00% |
| 503 |  Pivot Token | PVT/USDT | $0.00016229 | $80,890 | 0.00% |
| 504 |  Raven Coin | RVN/USDT | $0.01637762 | $80,606 | 0.00% |
| 505 |  Lisk | LSK/ETH | $1.300000 | $80,194 | 0.00% |
| 506 | Alchemy Pay | ACH/BTC | $0.00418605 | $80,074 | 0.00% |
| 507 | ArcBlock | ABT/BTC | $0.1083490 | $80,017 | 0.00% |
| 508 |  UTRUST | UTK/USDT | $0.2133860 | $79,545 | 0.00% |
| 509 | Aeternity | AE/BTC | $0.07962500 | $79,513 | 0.00% |
| 510 | AirSwap | AST/BTC | $0.1462870 | $79,329 | 0.00% |
| 511 | ARPA Chain | ARPA/BTC | $0.02568543 | $78,890 | 0.00% |
| 512 | Near | NEAR/ETH | $2.280000 | $78,003 | 0.00% |
| 513 | BitKan | KAN/ETH | $0.00189420 | $77,969 | 0.00% |
| 514 | XMAX | XMX/USDT | $0.00020938 | $77,942 | 0.00% |
| 515 | Odyssey | OCN/ETH | $0.00024492 | $77,151 | 0.00% |
| 516 | Decentraland | MANA/ETH | $0.1561540 | $75,749 | 0.00% |
| 517 |  Komodo | KMD/ETH | $0.5917510 | $75,442 | 0.00% |
| 518 | Wrapped NXM | WNXM/BTC | $44.24000 | $75,341 | 0.00% |
| 519 | Penta Network Token | PNT/BTC | $0.00004489 | $75,230 | 0.00% |
| 520 |  Time New Bank | TNB/ETH | $0.00244362 | $74,490 | 0.00% |
| 521 | dHedge DAO | DHT/BTC | $1.950000 | $74,048 | 0.00% |
| 522 | Ankr Network | ANKR/BTC | $0.01030628 | $74,030 | 0.00% |
| 523 | Time New Bank | TNB/USDT | $0.00244142 | $73,891 | 0.00% |
| 524 | Nest | NEST/HUSD | $0.04564028 | $73,855 | 0.00% |
| 525 | PowerPool Concentrated Voting Power | CVP/ETH | $2.670000 | $73,615 | 0.00% |
| 526 | Stafi | FIS/BTC | $1.150000 | $73,604 | 0.00% |
| 527 | SmartMesh | SMT/ETH | $0.00247703 | $73,486 | 0.00% |
| 528 | BitShares | BTS/ETH | $0.02311456 | $73,396 | 0.00% |
| 529 | Chiliz | CHZ/BTC | $0.01993355 | $73,098 | 0.00% |
| 530 | Bancor | BNT/BTC | $1.880000 | $72,993 | 0.00% |
| 531 |  TOP Network | TOP/USDT | $0.00106392 | $72,854 | 0.00% |
| 532 | 0x | ZRX/ETH | $0.5128550 | $72,787 | 0.00% |
| 533 | Wootrade Network | WOO/ETH | $0.02838654 | $72,742 | 0.00% |
| 534 | UTRUST | UTK/BTC | $0.2138030 | $72,554 | 0.00% |
| 535 | Band Protocol | BAND/HUSD | $8.920000 | $72,001 | 0.00% |
| 536 | Whole Network | NODE/BTC | $0.00022827 | $71,972 | 0.00% |
| 537 | CyberMiles | CMT/ETH | $0.01112175 | $71,583 | 0.00% |
| 538 |  Wirex | WXT/USDT | $0.00745348 | $71,412 | 0.00% |
| 539 | Darwinia Network Native Token | RING/BTC | $0.08984200 | $70,996 | 0.00% |
| 540 |  RCCC | RCCC/ETH | $0.00700722 | $70,805 | 0.00% |
| 541 | Komodo | KMD/BTC | $0.5894330 | $70,019 | 0.00% |
| 542 | Kcash | KCASH/ETH | $0.01904799 | $69,109 | 0.00% |
| 543 | aelf | ELF/ETH | $0.1401180 | $68,955 | 0.00% |
| 544 | aelf | ELF/BTC | $0.1393430 | $68,913 | 0.00% |
| 545 | Stafi | FIS/ETH | $1.150000 | $68,268 | 0.00% |
| 546 |  AI Doctor | AIDOC/ETH | $0.00103028 | $68,211 | 0.00% |
| 547 | Wancoin | WAN/ETH | $0.3977830 | $68,061 | 0.00% |
| 548 | Balancer | BAL/HUSD | $21.44000 | $67,998 | 0.00% |
| 549 |  EDUCare | EKT/USDT | $0.00239233 | $67,926 | 0.00% |
| 550 | STP Network | STPT/BTC | $0.02317182 | $67,614 | 0.00% |
| 551 | Yuan Chain | YCC/BTC | $0.00621155 | $67,549 | 0.00% |
| 552 |  Egretia | EGT/USDT | $0.00060101 | $67,435 | 0.00% |
| 553 | Crust Network | CRU/BTC | $7.790000 | $67,363 | 0.00% |
| 554 | VeChain | VET/HUSD | $0.02963851 | $67,125 | 0.00% |
| 555 | Status Network Token | SNT/BTC | $0.04597578 | $66,810 | 0.00% |
| 556 |  Electroneum | ETN/ETH | $0.00521899 | $66,358 | 0.00% |
| 557 | Civic | CVC/ETH | $0.1462240 | $65,578 | 0.00% |
| 558 |  Gas | GAS/ETH | $1.800000 | $64,920 | 0.00% |
| 559 |  Digix DAO | DGD/ETH | $252.5000 | $64,914 | 0.00% |
| 560 | MX Token | MX/BTC | $0.1781160 | $64,901 | 0.00% |
| 561 | Golff | GOF/BTC | $0.6260820 | $64,797 | 0.00% |
| 562 | UMA | UMA/ETH | $10.89000 | $64,603 | 0.00% |
| 563 |  Request Network | REQ/ETH | $0.03700979 | $64,520 | 0.00% |
| 564 |  TopChain | TOPC/ETH | $0.00209289 | $64,313 | 0.00% |
| 565 |  QunQun | QUN/ETH | $0.00207965 | $63,405 | 0.00% |
| 566 | Fusion | FSN/BTC | $0.1868610 | $62,751 | 0.00% |
| 567 |  EduCoin | EDU/ETH | $0.00011109 | $62,694 | 0.00% |
| 568 |  PowerLedger | POWR/ETH | $0.1076250 | $61,982 | 0.00% |
| 569 | Ultrain | UGAS/BTC | $0.01326867 | $61,894 | 0.00% |
| 570 | Qtum | QTUM/HUSD | $3.380000 | $61,749 | 0.00% |
| 571 | Ethereum Classic | ETC/HT | $7.330000 | $61,288 | 0.00% |
| 572 | UnlimitedIP | UIP/BTC | $0.00223449 | $60,695 | 0.00% |
| 573 | Loopring | LRC/ETH | $0.4160280 | $60,280 | 0.00% |
| 574 | Lambda | LAMB/BTC | $0.01929054 | $60,093 | 0.00% |
| 575 | MediShares | MDS/BTC | $0.00301877 | $60,028 | 0.00% |
| 576 |  Propy | PROPY/ETH | $0.08837800 | $59,968 | 0.00% |
| 577 | STEEM | STEEM/ETH | $0.1801480 | $59,634 | 0.00% |
| 578 |  Polymath | POLY/BTC | $0.09365300 | $59,438 | 0.00% |
| 579 | Cortex | CTXC/BTC | $0.1112420 | $59,317 | 0.00% |
| 580 | dKargo | DKA/ETH | $0.02210786 | $58,672 | 0.00% |
| 581 | 0x | ZRX/HUSD | $0.5183060 | $58,553 | 0.00% |
| 582 |  Tripio | TRIO/BTC | $0.00078127 | $58,359 | 0.00% |
| 583 | Genaro Network | GNX/BTC | $0.01002695 | $58,270 | 0.00% |
| 584 | Hydro Protocol | HOT/BTC | $0.00590881 | $58,150 | 0.00% |
| 585 |  ShineChain | SHE/ETH | $0.00023098 | $58,005 | 0.00% |
| 586 | QASH | QASH/ETH | $0.05166000 | $57,448 | 0.00% |
| 587 |  ChatCoin | CHAT/BTC | $0.00138892 | $56,753 | 0.00% |
| 588 | Ruff | RUFF/BTC | $0.00925264 | $56,102 | 0.00% |
| 589 | Bitcoin HD | BHD/BTC | $2.190000 | $55,964 | 0.00% |
| 590 | Zilliqa | ZIL/HUSD | $0.06795800 | $55,830 | 0.00% |
| 591 | Golem | GLM/BTC | $0.1130160 | $55,739 | 0.00% |
| 592 | IOStoken | IOST/HT | $0.01678668 | $55,706 | 0.00% |
| 593 | Bluzelle | BLZ/ETH | $0.1417560 | $55,403 | 0.00% |
| 594 | ARPA Chain | ARPA/HT | $0.02596989 | $55,350 | 0.00% |
| 595 | Nuls | NULS/BTC | $0.3157220 | $55,269 | 0.00% |
| 596 |  Medicalchain | MTN/BTC | $0.00203236 | $55,140 | 0.00% |
| 597 | Achain | ACT/BTC | $0.00676133 | $54,765 | 0.00% |
| 598 | Eminer | EM/BTC | $0.00463616 | $54,288 | 0.00% |
| 599 | ChatCoin | CHAT/ETH | $0.00139085 | $54,128 | 0.00% |
| 600 | Dock | DOCK/BTC | $0.02186261 | $54,033 | 0.00% |
| 601 |  Datum | DAT/ETH | $0.00059608 | $53,658 | 0.00% |
| 602 | Kyber Network | KNC/ETH | $1.280000 | $52,973 | 0.00% |
| 603 | TitanSwap | TITAN/ETH | $0.6806940 | $52,709 | 0.00% |
| 604 | Reserve Rights Token | RSR/HUSD | $0.03700233 | $52,594 | 0.00% |
| 605 |  METAL | MTL/BTC | $0.4343590 | $52,458 | 0.00% |
| 606 | Walton Chain | WTC/BTC | $0.3538170 | $52,330 | 0.00% |
| 607 | RCCC | RCCC/BTC | $0.00698960 | $51,683 | 0.00% |
| 608 | EMOGI Network | LOL/BTC | $0.00012217 | $51,506 | 0.00% |
| 609 | Golem | GLM/ETH | $0.1135990 | $51,310 | 0.00% |
| 610 | Genaro Network | GNX/ETH | $0.00987934 | $51,066 | 0.00% |
| 611 | InvestDigital | IDT/BTC | $0.00136320 | $50,989 | 0.00% |
| 612 | TitanSwap | TITAN/BTC | $0.6899580 | $50,746 | 0.00% |
| 613 | Bit Capital Vendor | BCV/BTC | $0.00159468 | $50,700 | 0.00% |
| 614 | AI Doctor | AIDOC/BTC | $0.00104490 | $50,442 | 0.00% |
| 615 |  MyToken | MT/ETH | $0.00058283 | $50,344 | 0.00% |
| 616 | Hedera Hashgraph | HBAR/ETH | $0.08664900 | $50,074 | 0.00% |
| 617 | ZCoin | FIRO/ETH | $4.890000 | $49,935 | 0.00% |
| 618 | Hive | HIVE/BTC | $0.1383800 | $48,945 | 0.00% |
| 619 | U Network | UUU/BTC | $0.00034401 | $48,784 | 0.00% |
| 620 | CyberMiles | CMT/BTC | $0.01117244 | $48,681 | 0.00% |
| 621 |  Content Neutrality Network | CNN/ETH | $0.00002559 | $48,564 | 0.00% |
| 622 | Nsure Network | NSURE/BTC | $0.6629510 | $48,498 | 0.00% |
| 623 | Propy | PROPY/BTC | $0.08841500 | $48,260 | 0.00% |
| 624 | FansTime | FTI/BTC | $0.00011558 | $48,141 | 0.00% |
| 625 | TopChain | TOPC/BTC | $0.00208981 | $48,139 | 0.00% |
| 626 | Polymath | POLY/ETH | $0.09404800 | $48,067 | 0.00% |
| 627 | V Systems | VSYS/BTC | $0.01446790 | $47,866 | 0.00% |
| 628 | BitTorrent | BTT/ETH | $0.00036480 | $47,640 | 0.00% |
| 629 |  Quantstamp | QSP/BTC | $0.02861430 | $47,603 | 0.00% |
| 630 | PowerLedger | POWR/BTC | $0.1080270 | $47,253 | 0.00% |
| 631 | SwftCoin | SWFTC/BTC | $0.00081342 | $47,028 | 0.00% |
| 632 |  Bitcoin Diamond | BCD/BTC | $0.6430180 | $46,932 | 0.00% |
| 633 | dKargo | DKA/BTC | $0.02215368 | $46,912 | 0.00% |
| 634 | IRIS Network | IRIS/HUSD | $0.06371800 | $46,413 | 0.00% |
| 635 | Acute Angle Cloud | AAC/BTC | $0.00769498 | $46,263 | 0.00% |
| 636 | Libra Credit | LBA/BTC | $0.00199336 | $46,164 | 0.00% |
| 637 | BitTorrent | BTT/TRX | $0.00036421 | $46,023 | 0.00% |
| 638 | Raven Coin | RVN/BTC | $0.01629430 | $45,753 | 0.00% |
| 639 | Block 18 | 18C/BTC | $0.00239517 | $45,396 | 0.00% |
| 640 | Bytom | BTM/HUSD | $0.06316200 | $45,340 | 0.00% |
| 641 |  TenX Pay Token | PAY/BTC | $0.04694031 | $44,328 | 0.00% |
| 642 | NKN | NKN/BTC | $0.02568543 | $43,990 | 0.00% |
| 643 | Electroneum | ETN/BTC | $0.00522015 | $43,533 | 0.00% |
| 644 | ShineChain | SHE/BTC | $0.00023149 | $42,891 | 0.00% |
| 645 | BitUP Token | BUT/BTC | $0.00139856 | $42,798 | 0.00% |
| 646 | Time New Bank | TNB/BTC | $0.00244668 | $42,301 | 0.00% |
| 647 | IoT Chain | ITC/BTC | $0.05213700 | $42,228 | 0.00% |
| 648 | Dai | DAI/HUSD | $0.9999920 | $42,150 | 0.00% |
| 649 | MX Token | MX/HT | $0.1781120 | $41,578 | 0.00% |
| 650 | Lisk | LSK/BTC | $1.300000 | $41,460 | 0.00% |
| 651 | XMAX | XMX/BTC | $0.00021220 | $41,173 | 0.00% |
| 652 | Kyber Network | KNC/HUSD | $1.300000 | $40,831 | 0.00% |
| 653 | Origo | OGO/BTC | $0.00623835 | $40,572 | 0.00% |
| 654 | Digix DAO | DGD/BTC | $254.8600 | $40,556 | 0.00% |
| 655 | Bibox Token | BIX/BTC | $0.05811300 | $40,288 | 0.00% |
| 656 | TenX Pay Token | PAY/ETH | $0.04592447 | $40,273 | 0.00% |
| 657 | Melon | MLN/BTC | $33.24000 | $40,115 | 0.00% |
| 658 | HBTC Captain Token | HBC/BTC | $3.680000 | $39,785 | 0.00% |
| 659 | dForce Token | DF/BTC | $0.1472510 | $39,780 | 0.00% |
| 660 | Wirex | WXT/BTC | $0.00743914 | $39,553 | 0.00% |
| 661 | Kcash | KCASH/BTC | $0.01897867 | $39,520 | 0.00% |
| 662 | Carry | CRE/BTC | $0.00197778 | $39,486 | 0.00% |
| 663 |  Hit Chain | HIT/USDT | $0.00003176 | $39,305 | 0.00% |
| 664 | QunQun | QUN/BTC | $0.00209302 | $38,968 | 0.00% |
| 665 | Davinci Coin | DAC/BTC | $0.00237917 | $38,887 | 0.00% |
| 666 | renBTC | RENBTC/BTC | $32,132.00 | $38,738 | 0.00% |
| 667 | Litex Token | LXT/BTC | $0.00117468 | $38,642 | 0.00% |
| 668 | Pivot Token | PVT/BTC | $0.00016053 | $37,913 | 0.00% |
| 669 |  Raiden Network Token | RDN/BTC | $0.1977280 | $37,375 | 0.00% |
| 670 | Content Neutrality Network | CNN/BTC | $0.00002562 | $37,284 | 0.00% |
| 671 | Game.com | GTC/BTC | $0.00442075 | $37,063 | 0.00% |
| 672 | Lympo | LYM/BTC | $0.00352695 | $37,048 | 0.00% |
| 673 |  Portal | PORTAL/BTC | $0.00047953 | $36,901 | 0.00% |
| 674 |  CVCoin | CVCOIN/BTC | $0.1597900 | $36,637 | 0.00% |
| 675 | Odyssey | OCN/BTC | $0.00024756 | $36,537 | 0.00% |
| 676 |  Ripio Credit Network | RCN/BTC | $0.04867068 | $36,502 | 0.00% |
| 677 | Gas | GAS/BTC | $1.770000 | $36,257 | 0.00% |
| 678 | New BitShares | NBS/BTC | $0.01367459 | $36,089 | 0.00% |
| 679 | DATx | DATX/BTC | $0.00018326 | $35,790 | 0.00% |
| 680 |  MUSK Token | MUSK/ETH | $0.00042388 | $35,747 | 0.00% |
| 681 | Request Network | REQ/BTC | $0.03729504 | $35,689 | 0.00% |
| 682 | CNNS | CNNS/BTC | $0.00278687 | $35,564 | 0.00% |
| 683 |  All Sports | SOC/USDT | $0.00281609 | $35,541 | 0.00% |
| 684 | Gatechain Token | GT/BTC | $0.5095350 | $35,509 | 0.00% |
| 685 |  Bitcoin Gold | BTG/BTC | $10.61000 | $35,309 | 0.00% |
| 686 | Smart Sharing Protocol | SSP/BTC | $0.00014747 | $35,137 | 0.00% |
| 687 | SmartMesh | SMT/BTC | $0.00248848 | $35,116 | 0.00% |
| 688 | Engine Chain Coin | EGCC/BTC | $0.00005082 | $34,230 | 0.00% |
| 689 |  AppCoins | APPC/BTC | $0.03600900 | $34,094 | 0.00% |
| 690 | Themis | GET/BTC | $0.00166220 | $33,938 | 0.00% |
| 691 |  Rate3 | RTE/ETH | $0.00046362 | $33,571 | 0.00% |
| 692 | VIDY | VIDY/BTC | $0.00099025 | $33,394 | 0.00% |
| 693 | Global Social Chain | GSC/BTC | $0.00314107 | $33,375 | 0.00% |
| 694 |  LinkEye | LET/USDT | $0.00974362 | $33,365 | 0.00% |
| 695 | MyToken | MT/BTC | $0.00057872 | $33,272 | 0.00% |
| 696 | DeepBrain Chain | DBC/ETH | $0.00056959 | $33,086 | 0.00% |
| 697 | Datum | DAT/BTC | $0.00060122 | $32,832 | 0.00% |
| 698 |  CoinMeet | MEET/BTC | $0.00649421 | $32,788 | 0.00% |
| 699 |  MEX | MEX/BTC | $0.00015732 | $32,753 | 0.00% |
| 700 |  Super Bitcoin | SBTC/BTC | $0.4147470 | $32,660 | 0.00% |
| 701 |  BnkToTheFuture | BFT/BTC | $0.00780945 | $31,764 | 0.00% |
| 702 | BeeKan | BKBT/BTC | $0.00060765 | $31,321 | 0.00% |
| 703 | ZJLT Distributed factoring network | ZJLT/BTC | $0.00063980 | $31,272 | 0.00% |
| 704 |  Salt | SALT/BTC | $0.3861930 | $30,151 | 0.00% |
| 705 | FairGame | FAIR/BTC | $0.00451421 | $29,987 | 0.00% |
| 706 | Arweave | AR/ETH | $5.300000 | $29,927 | 0.00% |
| 707 |  WePower | WPR/BTC | $0.01087986 | $29,646 | 0.00% |
| 708 | Tripio | TRIO/ETH | $0.00077971 | $29,574 | 0.00% |
| 709 | EduCoin | EDU/BTC | $0.00011172 | $29,559 | 0.00% |
| 710 |  STK | STK/BTC | $0.00112528 | $29,449 | 0.00% |
| 711 |  Simple Token | OST/BTC | $0.01543243 | $29,245 | 0.00% |
| 712 | Decred | DCR/ETH | $56.19000 | $29,067 | 0.00% |
| 713 | UTRUST | UTK/ETH | $0.2130650 | $28,623 | 0.00% |
| 714 | MUSK Token | MUSK/BTC | $0.00042118 | $28,463 | 0.00% |
| 715 |  Globalvillage Ecosystem | GVE/BTC | $0.00006427 | $28,460 | 0.00% |
| 716 | Chromia | CHR/BTC | $0.02985931 | $28,315 | 0.00% |
| 717 | Kava | KAVA/ETH | $2.230000 | $28,281 | 0.00% |
| 718 | Orchid Protocol | OXT/ETH | $0.2938400 | $28,067 | 0.00% |
| 719 | AtlasProtocol | ATP/BTC | $0.00120244 | $27,990 | 0.00% |
| 720 |  ThingsOperatingSystem | TOS/BTC | $0.00042761 | $27,536 | 0.00% |
| 721 |  Matryx | MTX/BTC | $0.02089808 | $27,038 | 0.00% |
| 722 | Nuls | NULS/ETH | $0.3183300 | $26,974 | 0.00% |
| 723 |  Ardor | ARDR/BTC | $0.07882600 | $26,933 | 0.00% |
| 724 |  Zilla | ZLA/BTC | $0.00254957 | $26,289 | 0.00% |
| 725 |  Lunyr | LUN/BTC | $0.1048120 | $26,208 | 0.00% |
| 726 |  BitcoinX | BCX/BTC | $0.00027931 | $26,082 | 0.00% |
| 727 |  Bitcoin File | BIFI/BTC | $0.00067263 | $25,715 | 0.00% |
| 728 |  Red Pulse Phoenix | PHX/BTC | $0.00346587 | $25,475 | 0.00% |
| 729 | Davinci Coin | DAC/ETH | $0.00239078 | $25,012 | 0.00% |
| 730 | Skrumble Network | SKM/BTC | $0.00206430 | $24,820 | 0.00% |
| 731 | Promotion Chain | PC/BTC | $0.00008182 | $24,458 | 0.00% |
| 732 | Reserve Rights Token | RSR/HT | $0.03747618 | $24,271 | 0.00% |
| 733 | Kusama | KSM/HUSD | $99.63000 | $24,059 | 0.00% |
| 734 | DATA | DTA/BTC | $0.00034675 | $22,688 | 0.00% |
| 735 | IoT Chain | ITC/ETH | $0.05220100 | $22,571 | 0.00% |
| 736 | Rate3 | RTE/BTC | $0.00044628 | $21,204 | 0.00% |
| 737 | Akropolis | AKRO/HT | $0.01710931 | $20,627 | 0.00% |
| 738 | Ardor | ARDR/ETH | $0.07864300 | $19,759 | 0.00% |
| 739 | TOP Network | TOP/BTC | $0.00106098 | $18,906 | 0.00% |
| 740 | Newton Project | NEW/BTC | $0.00027007 | $18,198 | 0.00% |
| 741 | Project PAI | PAI/BTC | $0.00785125 | $17,590 | 0.00% |
| 742 | Verge | XVG/ETH | $0.01133408 | $17,562 | 0.00% |
| 743 |  DigiByte | DGB/BTC | $0.02356128 | $17,549 | 0.00% |
| 744 | ThunderCore | TT/BTC | $0.00470689 | $17,382 | 0.00% |
| 745 | Hit Chain | HIT/BTC | $0.00003182 | $17,301 | 0.00% |
| 746 | Force Protocol | FOR/HT | $0.02347293 | $17,124 | 0.00% |
| 747 | EDUCare | EKT/BTC | $0.00239203 | $16,010 | 0.00% |
| 748 | Walton Chain | WTC/ETH | $0.3518690 | $15,610 | 0.00% |
| 749 | Nano | NANO/ETH | $3.230000 | $14,072 | 0.00% |
| 750 | Project PAI | PAI/ETH | $0.00776607 | $12,466 | 0.00% |
| 751 | Egretia | EGT/BTC | $0.00059942 | $11,920 | 0.00% |
| 752 | ContentBox | BOX/ETH | $0.00112592 | $10,888 | 0.00% |
| 753 | EDUCare | EKT/ETH | $0.00242405 | $10,869 | 0.00% |
| 754 | Ankr Network | ANKR/HT | $0.01033323 | $10,503 | 0.00% |
| 755 |  Groestlcoin | GRS/BTC | $0.3583860 | $10,445 | 0.00% |
| 756 | Origin Protocol | OGN/HT | $0.2059010 | $10,416 | 0.00% |
| 757 | CoinMeet | MEET/ETH | $0.00665044 | $10,409 | 0.00% |
| 758 |  EchoLink | EKO/BTC | $0.00098693 | $10,216 | 0.00% |
| 759 | Chromia | CHR/HT | $0.03105169 | $9,856 | 0.00% |
| 760 | EchoLink | EKO/ETH | $0.00098965 | $9,408 | 0.00% |
| 761 | The Sandbox | SAND/HT | $0.09143300 | $8,687 | 0.00% |
| 762 | Lambda | LAMB/HT | $0.01936411 | $8,483 | 0.00% |
| 763 | Nest | NEST/HT | $0.04592886 | $8,385 | 0.00% |
| 764 | Bitcoin HD | BHD/HT | $2.230000 | $8,288 | 0.00% |
| 765 |  Everex | EVX/BTC | $0.2891630 | $8,257 | 0.00% |
| 766 | MyToken | MT/HT | $0.00057623 | $8,055 | 0.00% |
| 767 | Kusama | KSM/HT | $100.8000 | $7,715 | 0.00% |
| 768 | Everex | EVX/ETH | $0.2970870 | $7,683 | 0.00% |
| 769 | dForce Token | DF/HT | $0.1472990 | $7,656 | 0.00% |
| 770 | CNNS | CNNS/HT | $0.00282700 | $7,491 | 0.00% |
| 771 | V Systems | VSYS/HT | $0.01439561 | $7,156 | 0.00% |
| 772 |  Nucleus Vision | NCASH/BTC | $0.00095036 | $7,057 | 0.00% |
| 773 | All Sports | SOC/BTC | $0.00275250 | $6,942 | 0.00% |
| 774 | Hit Chain | HIT/ETH | $0.00003247 | $6,639 | 0.00% |
| 775 | Dock | DOCK/ETH | $0.02158307 | $6,301 | 0.00% |
| 776 | AtlasProtocol | ATP/HT | $0.00121460 | $6,106 | 0.00% |
| 777 | DATA | DTA/ETH | $0.00034657 | $6,015 | 0.00% |
| 778 | Whole Network | NODE/HT | $0.00022597 | $5,933 | 0.00% |
| 779 | STP Network | STPT/HT | $0.02324134 | $5,816 | 0.00% |
| 780 | DigiByte | DGB/ETH | $0.02391038 | $5,814 | 0.00% |
| 781 | LinkEye | LET/BTC | $0.00973529 | $5,571 | 0.00% |
| 782 | Wirex | WXT/HT | $0.00775018 | $5,480 | 0.00% |
| 783 | Harmony | ONE/HT | $0.00717798 | $5,381 | 0.00% |
| 784 | Fusion | FSN/HT | $0.1897600 | $5,352 | 0.00% |
| 785 | Hive | HIVE/HT | $0.1414180 | $5,235 | 0.00% |
| 786 | Origo | OGO/HT | $0.00630414 | $5,204 | 0.00% |
| 787 | VIDY | VIDY/HT | $0.00105634 | $5,154 | 0.00% |
| 788 | Eminer | EM/HT | $0.00472744 | $4,996 | 0.00% |
| 789 | EMOGI Network | LOL/HT | $0.00012112 | $4,947 | 0.00% |
| 790 | HBTC Captain Token | HBC/HT | $3.700000 | $4,936 | 0.00% |
| 791 | Pivot Token | PVT/HT | $0.00016509 | $4,794 | 0.00% |
| 792 | NKN | NKN/HT | $0.02620783 | $4,784 | 0.00% |
| 793 | Gatechain Token | GT/HT | $0.5204850 | $4,732 | 0.00% |
| 794 | Kcash | KCASH/HT | $0.02020824 | $4,187 | 0.00% |
| 795 |  Covalent.ai | COVA/BTC | $0.00017659 | $3,941 | 0.00% |
| 796 | Skrumble Network | SKM/HT | $0.00208576 | $3,738 | 0.00% |
| 797 | Carry | CRE/HT | $0.00199986 | $3,436 | 0.00% |
| 798 |  NeuroChain | NCC/BTC | $0.00098630 | $3,046 | 0.00% |
| 799 | BnkToTheFuture | BFT/ETH | $0.00752898 | $2,511 | 0.00% |
| 800 | Groestlcoin | GRS/ETH | $0.3562410 | $2,371 | 0.00% |
| 801 | LinkEye | LET/ETH | $0.00990334 | $2,362 | 0.00% |
| 802 |  AdEx | ADX/BTC | $0.4137870 | $2,070 | 0.00% |
| 803 | Raven Coin | RVN/HT | $0.01659073 | $1,343 | 0.00% |
| 804 | Egretia | EGT/HT | $0.00061186 | $1,258 | 0.00% |
| 805 | Newton Project | NEW/HT | $0.00027516 | $990 | 0.00% |
| 806 | TOP Network | TOP/HT | $0.00105378 | $924 | 0.00% |
| 807 | Covalent.ai | COVA/ETH | $0.00017357 | $890 | 0.00% |