Huobi Global
24 hour volume : $1,258,604,300
Website : https://www.hbg.com
Huobi Global Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,810.57 | $226,892,423 | 18.03% |
| 2 |  Ethereum | ETH/USDT | $357.2200 | $160,773,244 | 12.77% |
| 3 |  ChainLink | LINK/USDT | $9.940000 | $93,289,500 | 7.41% |
| 4 |  BitTorrent | BTT/USDT | $0.00031238 | $73,103,287 | 5.81% |
| 5 |  TRON | TRX/USDT | $0.02607004 | $45,731,859 | 3.63% |
| 6 |  JUST | JST/USDT | $0.03729636 | $38,930,072 | 3.09% |
| 7 |  Bitcoin Cash | BCH/USDT | $229.0500 | $33,451,653 | 2.66% |
| 8 |  Polkadot | DOT/USDT | $4.460000 | $30,775,096 | 2.45% |
| 9 |  OmiseGO | OMG/USDT | $4.010000 | $30,509,574 | 2.42% |
| 10 |  Uniswap | UNI/USDT | $4.300000 | $24,459,397 | 1.94% |
| 11 |  EOS | EOS/USDT | $2.590000 | $22,096,765 | 1.76% |
| 12 |  Bitcoin SV | BSV/USDT | $172.3900 | $19,404,228 | 1.54% |
| 13 |  Huobi Token | HT/USDT | $4.600000 | $18,233,691 | 1.45% |
| 14 |  Ripple | XRP/USDT | $0.2416830 | $17,044,603 | 1.35% |
| 15 |  LinkEye | LET/BTC | $0.01296162 | $16,838,631 | 1.34% |
| 16 |  Sun Token | SUN/USDT | $15.66000 | $16,479,045 | 1.31% |
| 17 |  Cardano | ADA/USDT | $0.09948400 | $14,942,036 | 1.19% |
| 18 | Ethereum | ETH/BTC | $357.1700 | $13,225,513 | 1.05% |
| 19 |  Litecoin | LTC/USDT | $45.67000 | $12,585,981 | 1.00% |
| 20 |  yearn.finance | YFI/USDT | $24,256.00 | $12,231,189 | 0.97% |
| 21 |  Zcash | ZEC/USDT | $60.80000 | $10,765,829 | 0.86% |
| 22 |  Davinci Coin | DAC/USDT | $0.00374144 | $10,121,280 | 0.80% |
| 23 |  Achain | ACT/BTC | $0.00884965 | $8,793,167 | 0.70% |
| 24 |  TitanSwap | TITAN/USDT | $0.2504880 | $7,808,681 | 0.62% |
| 25 |  Cosmos Atoms | ATOM/USDT | $5.280000 | $7,709,524 | 0.61% |
| 26 |  WaykiChain | WICC/USDT | $0.2401920 | $7,648,130 | 0.61% |
| 27 |  Storj | STORJ/USDT | $0.5328050 | $7,547,548 | 0.60% |
| 28 |  yfii finance | YFII/USDT | $3,106.980 | $7,236,939 | 0.57% |
| 29 |  Golff | GOF/USDT | $1.540000 | $7,127,824 | 0.57% |
| 30 |  Tether USD | USDT/HUSD | $1.000000 | $6,947,201 | 0.55% |
| 31 |  Seele | SEELE/USDT | $0.00544610 | $6,523,409 | 0.52% |
| 32 |  Sushi | SUSHI/USDT | $1.270000 | $6,521,920 | 0.52% |
| 33 | Ripple | XRP/BTC | $0.2415310 | $6,408,503 | 0.51% |
| 34 | ChainLink | LINK/BTC | $9.940000 | $6,265,089 | 0.50% |
| 35 | Bitcoin | BTC/HUSD | $10,811.95 | $5,130,180 | 0.41% |
| 36 |  Theta Token | THETA/USDT | $0.7908040 | $4,763,169 | 0.38% |
| 37 |  Monero | XMR/USDT | $99.18000 | $4,761,487 | 0.38% |
| 38 |  GXShares | GXC/USDT | $0.4711810 | $4,564,167 | 0.36% |
| 39 |  Crust Network | CRU/USDT | $6.410000 | $4,393,841 | 0.35% |
| 40 |  Algorand | ALGO/USDT | $0.3332280 | $4,305,973 | 0.34% |
| 41 | Seele | SEELE/BTC | $0.00543147 | $4,015,712 | 0.32% |
| 42 |  Aragon | ANT/USDT | $3.600000 | $3,970,634 | 0.32% |
| 43 |  Eminer | EM/BTC | $0.00365592 | $3,722,459 | 0.30% |
| 44 |  Crypto.com Chain | CRO/USDT | $0.1537590 | $3,629,551 | 0.29% |
| 45 |  Curve DAO Token | CRV/USDT | $0.9328590 | $3,569,034 | 0.28% |
| 46 |  ThunderCore | TT/USDT | $0.00472282 | $3,531,868 | 0.28% |
| 47 |  Neo | NEO/USDT | $19.89000 | $3,405,598 | 0.27% |
| 48 | Crypto.com Chain | CRO/HT | $0.1534900 | $3,389,720 | 0.27% |
| 49 | Bitcoin Cash | BCH/BTC | $229.0100 | $3,306,238 | 0.26% |
| 50 |  Band Protocol | BAND/USDT | $6.510000 | $3,122,635 | 0.25% |
| 51 |  Republic Protocol | REN/USDT | $0.2331550 | $3,036,334 | 0.24% |
| 52 | Bitcoin SV | BSV/BTC | $172.1100 | $2,996,668 | 0.24% |
| 53 |  Qtum | QTUM/USDT | $2.410000 | $2,934,983 | 0.23% |
| 54 |  Kcash | KCASH/USDT | $0.07036300 | $2,920,557 | 0.23% |
| 55 |  VeChain | VET/USDT | $0.01291997 | $2,820,416 | 0.22% |
| 56 |  Stellar Lumen | XLM/USDT | $0.07323900 | $2,796,437 | 0.22% |
| 57 |  Tezos | XTZ/USDT | $2.200000 | $2,748,097 | 0.22% |
| 58 |  Dash | DASH/USDT | $68.00000 | $2,740,232 | 0.22% |
| 59 |  Ontology | ONT/USDT | $0.6351450 | $2,493,730 | 0.20% |
| 60 | Crypto.com Chain | CRO/BTC | $0.1537800 | $2,477,256 | 0.20% |
| 61 |  Machine Xchange Coin | MXC/BTC | $0.02229325 | $2,469,014 | 0.20% |
| 62 |  Lambda | LAMB/USDT | $0.02251267 | $2,442,790 | 0.19% |
| 63 | Machine Xchange Coin | MXC/USDT | $0.02233089 | $2,389,178 | 0.19% |
| 64 |  Zilliqa | ZIL/USDT | $0.01741570 | $2,387,909 | 0.19% |
| 65 |  ETHLend | LEND/USDT | $0.5309040 | $2,308,933 | 0.18% |
| 66 |  Kusama | KSM/USDT | $34.91000 | $2,277,830 | 0.18% |
| 67 | Monero | XMR/BTC | $99.23000 | $2,245,781 | 0.18% |
| 68 | OmiseGO | OMG/BTC | $4.010000 | $2,181,746 | 0.17% |
| 69 |  Arweave | AR/USDT | $4.830000 | $2,143,806 | 0.17% |
| 70 |  Ethereum Classic | ETC/USDT | $5.420000 | $2,061,256 | 0.16% |
| 71 |  Bytom | BTM/USDT | $0.07132700 | $2,020,295 | 0.16% |
| 72 |  0x | ZRX/USDT | $0.4057560 | $2,015,672 | 0.16% |
| 73 |  Elastos | ELA/USDT | $1.820000 | $1,996,217 | 0.16% |
| 74 |  IRIS Network | IRIS/BTC | $0.07004800 | $1,950,623 | 0.15% |
| 75 |  YFValue | YFV/USDT | $6.640000 | $1,904,269 | 0.15% |
| 76 |  Nest | NEST/USDT | $0.06522500 | $1,896,790 | 0.15% |
| 77 |  Reserve Rights Token | RSR/USDT | $0.00992782 | $1,871,926 | 0.15% |
| 78 |  IOStoken | IOST/USDT | $0.00590327 | $1,753,508 | 0.14% |
| 79 |  Decentraland | MANA/USDT | $0.08623300 | $1,723,160 | 0.14% |
| 80 |  Dogecoin | DOGE/USDT | $0.00266303 | $1,687,820 | 0.13% |
| 81 |  Alchemy Pay | ACH/USDT | $0.01814799 | $1,588,138 | 0.13% |
| 82 |  ARPA Chain | ARPA/USDT | $0.02417613 | $1,463,817 | 0.12% |
| 83 |  ContentBox | BOX/ETH | $0.00262435 | $1,442,250 | 0.11% |
| 84 |  Genaro Network | GNX/USDT | $0.02775769 | $1,395,183 | 0.11% |
| 85 |  UTRUST | UTK/ETH | $0.1246340 | $1,326,170 | 0.11% |
| 86 | Cardano | ADA/BTC | $0.09942200 | $1,323,260 | 0.11% |
| 87 | JUST | JST/BTC | $0.03717522 | $1,261,950 | 0.10% |
| 88 |  Phala Network | PHA/USDT | $0.09990400 | $1,246,840 | 0.10% |
| 89 | EOS | EOS/BTC | $2.590000 | $1,201,035 | 0.10% |
| 90 |  Nexo | NEXO/USDT | $0.1356520 | $1,170,734 | 0.09% |
| 91 |  BHEX Token | BHT/USDT | $0.1342760 | $1,138,820 | 0.09% |
| 92 |  Bluzelle | BLZ/USDT | $0.1190460 | $1,096,240 | 0.09% |
| 93 | Polkadot | DOT/BTC | $4.460000 | $1,087,155 | 0.09% |
| 94 |  Cortex | CTXC/ETH | $0.09442300 | $1,072,316 | 0.09% |
| 95 |  Swerve | SWRV/USDT | $1.370000 | $1,069,299 | 0.08% |
| 96 | UTRUST | UTK/BTC | $0.1244940 | $1,043,911 | 0.08% |
| 97 | Nexo | NEXO/BTC | $0.1354090 | $1,032,451 | 0.08% |
| 98 |  Tellor | TRB/USDT | $23.14000 | $1,026,476 | 0.08% |
| 99 | yearn.finance | YFI/ETH | $24,234.00 | $1,022,834 | 0.08% |
| 100 |  Compound Governance Token | COMP/USDT | $135.7000 | $980,162 | 0.08% |
| 101 | JUST | JST/ETH | $0.03713372 | $947,874 | 0.08% |
| 102 | ContentBox | BOX/BTC | $0.00263829 | $947,872 | 0.08% |
| 103 |  Pearl Finance | PEARL/USDT | $375.8700 | $918,100 | 0.07% |
| 104 | TRON | TRX/BTC | $0.02605291 | $890,536 | 0.07% |
| 105 | Litecoin | LTC/BTC | $45.64000 | $880,549 | 0.07% |
| 106 |  Wrapped NXM | WNXM/USDT | $38.25000 | $879,095 | 0.07% |
| 107 |  Akropolis | AKRO/USDT | $0.01315170 | $863,450 | 0.07% |
| 108 |  Ankr Network | ANKR/USDT | $0.00792805 | $859,437 | 0.07% |
| 109 | Uniswap | UNI/BTC | $4.300000 | $823,931 | 0.07% |
| 110 | Huobi Token | HT/BTC | $4.600000 | $769,616 | 0.06% |
| 111 |  Synthetix Collateral Token | SNX/USDT | $4.900000 | $769,109 | 0.06% |
| 112 | Cosmos Atoms | ATOM/BTC | $5.280000 | $743,189 | 0.06% |
| 113 |  AirSwap | AST/USDT | $0.1538590 | $742,469 | 0.06% |
| 114 | yearn.finance | YFI/BTC | $24,290.00 | $738,582 | 0.06% |
| 115 | IRIS Network | IRIS/USDT | $0.07005800 | $724,831 | 0.06% |
| 116 | Cortex | CTXC/USDT | $0.09443600 | $724,111 | 0.06% |
| 117 |  Terra | LUNA/USDT | $0.3377300 | $719,399 | 0.06% |
| 118 | Bytom | BTM/BTC | $0.07143300 | $703,331 | 0.06% |
| 119 | UTRUST | UTK/USDT | $0.1249480 | $677,514 | 0.05% |
| 120 | Zcash | ZEC/BTC | $60.78000 | $652,094 | 0.05% |
| 121 | TRON | TRX/ETH | $0.02605074 | $644,963 | 0.05% |
| 122 | VeChain | VET/BTC | $0.01290650 | $627,436 | 0.05% |
| 123 |  Bitcoin HD | BHD/USDT | $3.840000 | $626,536 | 0.05% |
| 124 |  Force Protocol | FOR/USDT | $0.03840278 | $623,408 | 0.05% |
| 125 | Storj | STORJ/BTC | $0.5327730 | $618,904 | 0.05% |
| 126 | Cortex | CTXC/BTC | $0.09445100 | $600,146 | 0.05% |
| 127 | Neo | NEO/BTC | $19.85000 | $586,674 | 0.05% |
| 128 |  Kyber Network | KNC/USDT | $0.9650720 | $584,827 | 0.05% |
| 129 | ChainLink | LINK/ETH | $9.940000 | $576,661 | 0.05% |
| 130 |  Basic Attention Token | BAT/USDT | $0.2362910 | $573,164 | 0.05% |
| 131 | Tezos | XTZ/BTC | $2.200000 | $570,176 | 0.05% |
| 132 |  New BitShares | NBS/USDT | $0.00695568 | $502,006 | 0.04% |
| 133 | Uniswap | UNI/ETH | $4.300000 | $454,368 | 0.04% |
| 134 | Nexo | NEXO/ETH | $0.1353240 | $453,982 | 0.04% |
| 135 |  NEM | XEM/USDT | $0.1182460 | $452,887 | 0.04% |
| 136 |  Maker | MKR/USDT | $520.1700 | $448,379 | 0.04% |
| 137 | Algorand | ALGO/BTC | $0.3327400 | $441,961 | 0.04% |
| 138 | GXShares | GXC/BTC | $0.4712820 | $438,611 | 0.03% |
| 139 | BitTorrent | BTT/ETH | $0.00031224 | $430,810 | 0.03% |
| 140 | Seele | SEELE/ETH | $0.00543438 | $427,926 | 0.03% |
| 141 | Republic Protocol | REN/BTC | $0.2326690 | $424,077 | 0.03% |
| 142 |  Hyper Cash | HC/USDT | $1.230000 | $423,668 | 0.03% |
| 143 | Theta Token | THETA/BTC | $0.7919200 | $422,712 | 0.03% |
| 144 |  Nebulas | NAS/USDT | $0.3731440 | $408,049 | 0.03% |
| 145 | Reserve Rights Token | RSR/BTC | $0.00993356 | $397,625 | 0.03% |
| 146 | Davinci Coin | DAC/BTC | $0.00373914 | $396,863 | 0.03% |
| 147 |  Waves | WAVES/USDT | $2.460000 | $393,544 | 0.03% |
| 148 |  dForce Token | DF/USDT | $0.1990770 | $389,781 | 0.03% |
| 149 |  YAMv2 | YAMV2/USDT | $10.76000 | $380,055 | 0.03% |
| 150 |  Robonomics Network | XRT/USDT | $14.35000 | $374,167 | 0.03% |
| 151 |  aelf | ELF/USDT | $0.1032400 | $370,026 | 0.03% |
| 152 | Ethereum | ETH/HUSD | $357.4600 | $364,020 | 0.03% |
| 153 |  Balancer | BAL/USDT | $15.73000 | $363,638 | 0.03% |
| 154 |  Hydro Protocol | HOT/USDT | $0.00592977 | $344,249 | 0.03% |
| 155 |  Dai | DAI/USDT | $1.010000 | $340,570 | 0.03% |
| 156 | Huobi Token | HT/ETH | $4.610000 | $339,446 | 0.03% |
| 157 | EOS | EOS/ETH | $2.590000 | $337,432 | 0.03% |
| 158 |  ICON | ICX/USDT | $0.4251640 | $312,481 | 0.02% |
| 159 |  Wrapped Bitcoin | WBTC/BTC | $10,822.96 | $309,164 | 0.02% |
| 160 | Bytom | BTM/ETH | $0.07134300 | $308,253 | 0.02% |
| 161 | Kcash | KCASH/ETH | $0.07046500 | $304,205 | 0.02% |
| 162 | Zilliqa | ZIL/BTC | $0.01741724 | $302,072 | 0.02% |
| 163 | Genaro Network | GNX/BTC | $0.02758207 | $294,082 | 0.02% |
| 164 |  USD Coin | USDC/HUSD | $1.000000 | $292,212 | 0.02% |
| 165 | Decentraland | MANA/BTC | $0.08602200 | $288,056 | 0.02% |
| 166 |  IOTA | IOTA/USDT | $0.2711040 | $286,042 | 0.02% |
| 167 | Kyber Network | KNC/BTC | $0.9647190 | $285,597 | 0.02% |
| 168 | Terra | LUNA/BTC | $0.3372790 | $282,044 | 0.02% |
| 169 |  PowerPool Concentrated Voting Power | CVP/USDT | $2.140000 | $281,444 | 0.02% |
| 170 |  BitShares | BTS/USDT | $0.02380917 | $279,206 | 0.02% |
| 171 |  Nuls | NULS/USDT | $0.2785070 | $278,306 | 0.02% |
| 172 |  Loopring | LRC/USDT | $0.2232860 | $277,263 | 0.02% |
| 173 |  Meta | MTA/USDT | $2.430000 | $258,699 | 0.02% |
| 174 |  Crypto.com | MCO/BTC | $4.280000 | $257,655 | 0.02% |
| 175 |  The Sandbox | SAND/USDT | $0.04246235 | $257,520 | 0.02% |
| 176 | Akropolis | AKRO/BTC | $0.01313344 | $255,212 | 0.02% |
| 177 | AirSwap | AST/BTC | $0.1535640 | $246,670 | 0.02% |
| 178 |  AtlasProtocol | ATP/USDT | $0.00132051 | $241,766 | 0.02% |
| 179 | 0x | ZRX/BTC | $0.4054690 | $241,086 | 0.02% |
| 180 |  Bounce Token | BOT/USDT | $362.7100 | $241,024 | 0.02% |
| 181 | Sushi | SUSHI/ETH | $1.270000 | $235,897 | 0.02% |
| 182 | Cardano | ADA/ETH | $0.09961800 | $231,466 | 0.02% |
| 183 |  Fusion | FSN/USDT | $0.3705430 | $219,920 | 0.02% |
| 184 |  Gatechain Token | GT/USDT | $0.5108970 | $217,074 | 0.02% |
| 185 | Ethereum Classic | ETC/BTC | $5.410000 | $208,658 | 0.02% |
| 186 |  V Systems | VSYS/USDT | $0.01980763 | $207,046 | 0.02% |
| 187 | Stellar Lumen | XLM/BTC | $0.07316200 | $206,754 | 0.02% |
| 188 |  Propy | PROPY/BTC | $0.09963800 | $206,368 | 0.02% |
| 189 |  BitKan | KAN/USDT | $0.00260400 | $205,706 | 0.02% |
| 190 | Sushi | SUSHI/BTC | $1.270000 | $203,876 | 0.02% |
| 191 |  SunContract | SNC/BTC | $0.02388292 | $202,218 | 0.02% |
| 192 |  TOP Network | TOP/USDT | $0.00145856 | $200,932 | 0.02% |
| 193 | Genaro Network | GNX/ETH | $0.02768962 | $195,754 | 0.02% |
| 194 | OmiseGO | OMG/ETH | $3.990000 | $195,182 | 0.02% |
| 195 | ETHLend | LEND/BTC | $0.5310440 | $194,413 | 0.02% |
| 196 | Maker | MKR/BTC | $520.1000 | $193,943 | 0.02% |
| 197 |  Darwinia Network Native Token | RING/USDT | $0.05992300 | $193,317 | 0.02% |
| 198 |  DATA | DTA/USDT | $0.00037444 | $192,626 | 0.02% |
| 199 |  STEEM | STEEM/USDT | $0.1659640 | $192,626 | 0.02% |
| 200 |  ArcBlock | ABT/USDT | $0.09921300 | $191,722 | 0.02% |
| 201 |  MediShares | MDS/USDT | $0.00321142 | $191,530 | 0.02% |
| 202 | Lambda | LAMB/ETH | $0.02247661 | $184,788 | 0.01% |
| 203 | Bitcoin SV | BSV/HUSD | $172.1900 | $184,683 | 0.01% |
| 204 | Aragon | ANT/BTC | $3.590000 | $180,740 | 0.01% |
| 205 | Republic Protocol | REN/ETH | $0.2328000 | $179,513 | 0.01% |
| 206 | Ripple | XRP/HT | $0.2417450 | $178,335 | 0.01% |
| 207 | Uniswap | UNI/HUSD | $4.300000 | $178,315 | 0.01% |
| 208 |  Golem | GNT/USDT | $0.1099420 | $177,544 | 0.01% |
| 209 |  Aeternity | AE/USDT | $0.1201460 | $176,031 | 0.01% |
| 210 |  UnlimitedIP | UIP/USDT | $0.00265702 | $170,994 | 0.01% |
| 211 | ICON | ICX/BTC | $0.4253540 | $169,006 | 0.01% |
| 212 | Bluzelle | BLZ/BTC | $0.1189820 | $167,247 | 0.01% |
| 213 |  Newton Project | NEW/USDT | $0.00053321 | $167,148 | 0.01% |
| 214 | Bitcoin Cash | BCH/HUSD | $228.8000 | $166,160 | 0.01% |
| 215 | Nest | NEST/ETH | $0.06534100 | $163,420 | 0.01% |
| 216 | Bitcoin Cash | BCH/HT | $228.9600 | $161,274 | 0.01% |
| 217 | BitTorrent | BTT/BTC | $0.00031232 | $158,829 | 0.01% |
| 218 |  Libra Credit | LBA/USDT | $0.01704956 | $158,608 | 0.01% |
| 219 |  Frontier | FRONT/USDT | $0.3547080 | $156,763 | 0.01% |
| 220 | Dash | DASH/BTC | $68.01000 | $156,035 | 0.01% |
| 221 |  CNNS | CNNS/USDT | $0.00421462 | $155,079 | 0.01% |
| 222 | Lambda | LAMB/BTC | $0.02247804 | $154,695 | 0.01% |
| 223 |  Huobi Pool Token | HPT/USDT | $0.00480585 | $152,381 | 0.01% |
| 224 | Compound Governance Token | COMP/BTC | $135.4300 | $151,965 | 0.01% |
| 225 | EOS | EOS/HUSD | $2.590000 | $148,534 | 0.01% |
| 226 |  Skrumble Network | SKM/USDT | $0.00266903 | $148,426 | 0.01% |
| 227 |  Bancor | BNT/USDT | $1.020000 | $148,106 | 0.01% |
| 228 | SunContract | SNC/ETH | $0.02397267 | $147,852 | 0.01% |
| 229 | ChainLink | LINK/HUSD | $9.960000 | $147,566 | 0.01% |
| 230 | Qtum | QTUM/BTC | $2.410000 | $147,176 | 0.01% |
| 231 | Eminer | EM/USDT | $0.00364547 | $145,927 | 0.01% |
| 232 |  dHedge DAO | DHT/USDT | $0.8093120 | $145,681 | 0.01% |
| 233 |  Siacoin | SC/BTC | $0.00320420 | $145,680 | 0.01% |
| 234 | Davinci Coin | DAC/ETH | $0.00373123 | $145,331 | 0.01% |
| 235 | Aragon | ANT/ETH | $3.600000 | $144,382 | 0.01% |
| 236 | Crust Network | CRU/BTC | $6.440000 | $144,321 | 0.01% |
| 237 | Basic Attention Token | BAT/BTC | $0.2363760 | $143,067 | 0.01% |
| 238 | ETHLend | LEND/ETH | $0.5305840 | $142,661 | 0.01% |
| 239 | Ripple | XRP/HUSD | $0.2415180 | $142,232 | 0.01% |
| 240 |  NKN | NKN/USDT | $0.01932544 | $140,897 | 0.01% |
| 241 |  Status Network Token | SNT/USDT | $0.02463248 | $140,364 | 0.01% |
| 242 | Kusama | KSM/BTC | $34.90000 | $140,192 | 0.01% |
| 243 |  MX Token | MX/USDT | $0.1298500 | $138,348 | 0.01% |
| 244 |  Melon | MLN/USDT | $30.62000 | $137,065 | 0.01% |
| 245 |  VIDY | VIDY/USDT | $0.00128917 | $137,022 | 0.01% |
| 246 |  EDUCare | EKT/USDT | $0.00438069 | $136,890 | 0.01% |
| 247 | Achain | ACT/USDT | $0.00885141 | $136,687 | 0.01% |
| 248 | Dogecoin | DOGE/BTC | $0.00266386 | $136,478 | 0.01% |
| 249 |  U Network | UUU/USDT | $0.00048219 | $135,311 | 0.01% |
| 250 |  Acute Angle Cloud | AAC/USDT | $0.01263186 | $134,669 | 0.01% |
| 251 |  Bitcoin Diamond | BCD/BTC | $0.5457410 | $132,481 | 0.01% |
| 252 | yfii finance | YFII/BTC | $3,106.210 | $132,381 | 0.01% |
| 253 | Decentraland | MANA/ETH | $0.08607200 | $131,522 | 0.01% |
| 254 |  Egretia | EGT/USDT | $0.00085733 | $126,173 | 0.01% |
| 255 |  Wancoin | WAN/BTC | $0.2885400 | $122,101 | 0.01% |
| 256 |  UMA | UMA/USDT | $8.980000 | $121,957 | 0.01% |
| 257 | YFValue | YFV/BTC | $6.610000 | $120,031 | 0.01% |
| 258 | Ankr Network | ANKR/BTC | $0.00794512 | $118,683 | 0.01% |
| 259 | LinkEye | LET/USDT | $0.01295099 | $118,634 | 0.01% |
| 260 | Terra | LUNA/HT | $0.3378320 | $118,345 | 0.01% |
| 261 | Nest | NEST/BTC | $0.06505700 | $116,818 | 0.01% |
| 262 | Kcash | KCASH/BTC | $0.07051500 | $115,940 | 0.01% |
| 263 | Wrapped NXM | WNXM/ETH | $38.25000 | $115,906 | 0.01% |
| 264 | Band Protocol | BAND/BTC | $6.520000 | $114,933 | 0.01% |
| 265 | BitKan | KAN/BTC | $0.00260118 | $113,811 | 0.01% |
| 266 | ThunderCore | TT/HT | $0.00472456 | $113,627 | 0.01% |
| 267 | Band Protocol | BAND/HUSD | $6.610000 | $113,295 | 0.01% |
| 268 | Synthetix Collateral Token | SNX/BTC | $4.910000 | $112,528 | 0.01% |
| 269 | Huobi Token | HT/HUSD | $4.600000 | $111,720 | 0.01% |
| 270 | The Sandbox | SAND/BTC | $0.04236246 | $110,889 | 0.01% |
| 271 | BitKan | KAN/ETH | $0.00260650 | $110,795 | 0.01% |
| 272 |  Hive | HIVE/USDT | $0.1527590 | $110,012 | 0.01% |
| 273 |  Litex Token | LXT/USDT | $0.00153859 | $108,390 | 0.01% |
| 274 | EOS | EOS/HT | $2.590000 | $107,726 | 0.01% |
| 275 | ARPA Chain | ARPA/BTC | $0.02409905 | $107,725 | 0.01% |
| 276 |  Whole Network | NODE/USDT | $0.00062824 | $107,408 | 0.01% |
| 277 |  Origin Protocol | OGN/USDT | $0.2186840 | $106,320 | 0.01% |
| 278 |  Wirex | WXT/USDT | $0.00933960 | $106,205 | 0.01% |
| 279 | Curve DAO Token | CRV/BTC | $0.9293810 | $104,781 | 0.01% |
| 280 | Band Protocol | BAND/ETH | $6.500000 | $103,075 | 0.01% |
| 281 | Dash | DASH/HT | $68.12000 | $102,899 | 0.01% |
| 282 |  Dock | DOCK/USDT | $0.01714060 | $102,804 | 0.01% |
| 283 |  Content Neutrality Network | CNN/BTC | $0.00004215 | $102,567 | 0.01% |
| 284 | Hyper Cash | HC/ETH | $1.230000 | $101,815 | 0.01% |
| 285 | Hydro Protocol | HOT/ETH | $0.00592711 | $101,373 | 0.01% |
| 286 |  CyberMiles | CMT/USDT | $0.00955068 | $100,646 | 0.01% |
| 287 | Cosmos Atoms | ATOM/ETH | $5.280000 | $100,253 | 0.01% |
| 288 | IOStoken | IOST/ETH | $0.00589855 | $99,624 | 0.01% |
| 289 |  Civic | CVC/USDT | $0.02721048 | $99,569 | 0.01% |
| 290 | Wrapped NXM | WNXM/BTC | $38.13000 | $99,096 | 0.01% |
| 291 | Wrapped Bitcoin | WBTC/ETH | $10,834.51 | $99,064 | 0.01% |
| 292 | Sun Token | SUN/BTC | $15.62000 | $98,280 | 0.01% |
| 293 |  Pivot Token | PVT/USDT | $0.00024910 | $97,627 | 0.01% |
| 294 |  Ruff | RUFF/USDT | $0.00537807 | $96,396 | 0.01% |
| 295 |  Yee | YEE/USDT | $0.00162821 | $94,860 | 0.01% |
| 296 | Ontology | ONT/ETH | $0.6349050 | $93,980 | 0.01% |
| 297 | Balancer | BAL/ETH | $15.71000 | $93,245 | 0.01% |
| 298 |  WAX | WAXP/USDT | $0.03995738 | $92,590 | 0.01% |
| 299 | Siacoin | SC/ETH | $0.00319921 | $91,176 | 0.01% |
| 300 |  SmartMesh | SMT/USDT | $0.00346533 | $90,437 | 0.01% |
| 301 |  EchoLink | EKO/ETH | $0.00239227 | $90,085 | 0.01% |
| 302 |  ZCoin | XZC/USDT | $3.970000 | $89,984 | 0.01% |
| 303 | ICON | ICX/ETH | $0.4241810 | $89,151 | 0.01% |
| 304 | U Network | UUU/ETH | $0.00048270 | $88,283 | 0.01% |
| 305 | VeChain | VET/ETH | $0.01290754 | $88,049 | 0.01% |
| 306 | Ontology | ONT/BTC | $0.6348970 | $86,161 | 0.01% |
| 307 | Theta Token | THETA/ETH | $0.7931800 | $85,920 | 0.01% |
| 308 | Maker | MKR/ETH | $519.8000 | $85,893 | 0.01% |
| 309 | Litecoin | LTC/HT | $45.71000 | $85,849 | 0.01% |
| 310 | Cardano | ADA/HUSD | $0.09943600 | $85,646 | 0.01% |
| 311 |  Walton Chain | WTC/USDT | $0.3919510 | $85,355 | 0.01% |
| 312 |  Origo | OGO/USDT | $0.01279192 | $85,203 | 0.01% |
| 313 | UnlimitedIP | UIP/ETH | $0.00266006 | $84,509 | 0.01% |
| 314 |  Harmony | ONE/USDT | $0.00512497 | $83,507 | 0.01% |
| 315 | Tellor | TRB/BTC | $23.13000 | $83,249 | 0.01% |
| 316 |  SwftCoin | SWFTC/USDT | $0.00116145 | $83,153 | 0.01% |
| 317 | Tezos | XTZ/ETH | $2.200000 | $83,076 | 0.01% |
| 318 | EDUCare | EKT/ETH | $0.00438821 | $83,029 | 0.01% |
| 319 |  Odyssey | OCN/USDT | $0.00028215 | $81,662 | 0.01% |
| 320 | Zilliqa | ZIL/ETH | $0.01745642 | $80,059 | 0.01% |
| 321 | Qtum | QTUM/ETH | $2.410000 | $80,048 | 0.01% |
| 322 | Golff | GOF/ETH | $1.550000 | $79,807 | 0.01% |
| 323 |  Raven Coin | RVN/USDT | $0.01404741 | $79,434 | 0.01% |
| 324 | Bluzelle | BLZ/ETH | $0.1195460 | $78,918 | 0.01% |
| 325 |  Decred | DCR/USDT | $11.87000 | $78,820 | 0.01% |
| 326 | Stellar Lumen | XLM/HUSD | $0.07320300 | $78,618 | 0.01% |
| 327 |  Tripio | TRIO/ETH | $0.00076895 | $78,495 | 0.01% |
| 328 |  Time New Bank | TNB/USDT | $0.00213782 | $78,156 | 0.01% |
| 329 | NEM | XEM/BTC | $0.1182260 | $77,248 | 0.01% |
| 330 |  Nano | NANO/USDT | $0.8152140 | $76,367 | 0.01% |
| 331 |  IoT Chain | ITC/USDT | $0.1097420 | $75,956 | 0.01% |
| 332 |  Promotion Chain | PC/ETH | $0.00005381 | $75,261 | 0.01% |
| 333 | Bytom | BTM/HUSD | $0.07183500 | $74,948 | 0.01% |
| 334 |  Yuan Chain | YCC/ETH | $0.00694472 | $74,877 | 0.01% |
| 335 | Litecoin | LTC/HUSD | $45.67000 | $74,866 | 0.01% |
| 336 | Nebulas | NAS/BTC | $0.3722930 | $74,862 | 0.01% |
| 337 |  Project PAI | PAI/USDT | $0.01033634 | $74,679 | 0.01% |
| 338 | Curve DAO Token | CRV/ETH | $0.9336990 | $74,620 | 0.01% |
| 339 | Yuan Chain | YCC/BTC | $0.00697252 | $74,116 | 0.01% |
| 340 | Algorand | ALGO/ETH | $0.3327750 | $73,735 | 0.01% |
| 341 | Sun Token | SUN/ETH | $15.61000 | $73,400 | 0.01% |
| 342 | Crust Network | CRU/ETH | $6.450000 | $73,302 | 0.01% |
| 343 |  Block 18 | 18C/BTC | $0.00231697 | $73,218 | 0.01% |
| 344 | WAX | WAXP/BTC | $0.03998498 | $71,914 | 0.01% |
| 345 | Content Neutrality Network | CNN/ETH | $0.00004253 | $70,500 | 0.01% |
| 346 |  Rate3 | RTE/ETH | $0.00053201 | $70,401 | 0.01% |
| 347 | IOStoken | IOST/BTC | $0.00589832 | $70,313 | 0.01% |
| 348 |  FTX Token | FTT/USDT | $3.650000 | $70,208 | 0.01% |
| 349 |  All Sports | SOC/USDT | $0.00338830 | $70,033 | 0.01% |
| 350 | Swerve | SWRV/ETH | $1.360000 | $69,766 | 0.01% |
| 351 | Hyper Cash | HC/BTC | $1.230000 | $69,667 | 0.01% |
| 352 |  Game.com | GTC/ETH | $0.00659838 | $69,536 | 0.01% |
| 353 |  Chromia | CHR/USDT | $0.03291667 | $69,483 | 0.01% |
| 354 | Block 18 | 18C/ETH | $0.00231372 | $69,384 | 0.01% |
| 355 |  Loom Network | LOOM/USDT | $0.02190083 | $68,210 | 0.01% |
| 356 |  QunQun | QUN/ETH | $0.00302069 | $68,120 | 0.01% |
| 357 | Darwinia Network Native Token | RING/ETH | $0.05998500 | $67,716 | 0.01% |
| 358 | Nest | NEST/HUSD | $0.06523200 | $67,614 | 0.01% |
| 359 | Dogecoin | DOGE/ETH | $0.00266363 | $67,111 | 0.01% |
| 360 |  EMOGI Network | LOL/USDT | $0.00023409 | $67,109 | 0.01% |
| 361 | YFValue | YFV/ETH | $6.640000 | $67,091 | 0.01% |
| 362 | Arweave | AR/BTC | $4.830000 | $67,087 | 0.01% |
| 363 | Polkadot | DOT/HUSD | $4.470000 | $66,979 | 0.01% |
| 364 | Golff | GOF/BTC | $1.560000 | $66,874 | 0.01% |
| 365 | Meta | MTA/ETH | $2.450000 | $66,871 | 0.01% |
| 366 | Nuls | NULS/BTC | $0.2778420 | $66,427 | 0.01% |
| 367 | Wancoin | WAN/ETH | $0.2885000 | $66,257 | 0.01% |
| 368 | 0x | ZRX/ETH | $0.4051930 | $66,060 | 0.01% |
| 369 | Tezos | XTZ/HUSD | $2.200000 | $65,227 | 0.01% |
| 370 |  Intelligent Investment Chain | IIC/BTC | $0.00015238 | $64,322 | 0.01% |
| 371 | EchoLink | EKO/BTC | $0.00238181 | $64,253 | 0.01% |
| 372 | Litex Token | LXT/ETH | $0.00153891 | $63,999 | 0.01% |
| 373 | Crypto.com | MCO/USDT | $4.280000 | $63,927 | 0.01% |
| 374 | BitTorrent | BTT/TRX | $0.00031357 | $63,269 | 0.01% |
| 375 |  Electroneum | ETN/BTC | $0.00508890 | $63,202 | 0.01% |
| 376 | Waves | WAVES/BTC | $2.460000 | $62,905 | 0.00% |
| 377 |  Bibox Token | BIX/USDT | $0.06083900 | $62,617 | 0.00% |
| 378 |  Hit Chain | HIT/USDT | $0.00004227 | $62,355 | 0.00% |
| 379 | Kyber Network | KNC/ETH | $0.9652270 | $62,196 | 0.00% |
| 380 |  FansTime | FTI/USDT | $0.00017007 | $62,174 | 0.00% |
| 381 | Tripio | TRIO/BTC | $0.00076404 | $61,697 | 0.00% |
| 382 | ArcBlock | ABT/ETH | $0.09909300 | $61,695 | 0.00% |
| 383 | Ethereum Classic | ETC/HT | $5.410000 | $60,650 | 0.00% |
| 384 |  Carry | CRE/USDT | $0.00162463 | $59,749 | 0.00% |
| 385 | Kcash | KCASH/HT | $0.07043500 | $59,558 | 0.00% |
| 386 | yfii finance | YFII/ETH | $3,106.020 | $59,106 | 0.00% |
| 387 | ARPA Chain | ARPA/HT | $0.02416668 | $58,522 | 0.00% |
| 388 |  dKargo | DKA/USDT | $0.03125303 | $58,478 | 0.00% |
| 389 | Huobi Pool Token | HPT/BTC | $0.00479820 | $58,378 | 0.00% |
| 390 | QunQun | QUN/BTC | $0.00302589 | $57,703 | 0.00% |
| 391 |  Portal | PORTAL/ETH | $0.00083194 | $57,508 | 0.00% |
| 392 | Nebulas | NAS/ETH | $0.3720510 | $56,978 | 0.00% |
| 393 |  DeepBrain Chain | DBC/BTC | $0.00060302 | $56,307 | 0.00% |
| 394 | Hydro Protocol | HOT/BTC | $0.00593183 | $55,883 | 0.00% |
| 395 | Propy | PROPY/ETH | $0.1006540 | $55,505 | 0.00% |
| 396 |  TopChain | TOPC/ETH | $0.00523443 | $55,481 | 0.00% |
| 397 | Zcash | ZEC/HUSD | $60.78000 | $55,319 | 0.00% |
| 398 |  Matrix AI Network | MAN/ETH | $0.02178036 | $54,728 | 0.00% |
| 399 | Aeternity | AE/ETH | $0.1199700 | $54,380 | 0.00% |
| 400 | Status Network Token | SNT/BTC | $0.02463939 | $54,073 | 0.00% |
| 401 | Arweave | AR/ETH | $4.760000 | $53,748 | 0.00% |
| 402 |  YouLive Coin | UC/BTC | $0.00014049 | $53,745 | 0.00% |
| 403 | Balancer | BAL/HUSD | $15.72000 | $53,686 | 0.00% |
| 404 | Tellor | TRB/ETH | $23.12000 | $53,679 | 0.00% |
| 405 | Compound Governance Token | COMP/ETH | $135.4300 | $53,289 | 0.00% |
| 406 | Nuls | NULS/ETH | $0.2781460 | $52,869 | 0.00% |
| 407 | New BitShares | NBS/BTC | $0.00691632 | $52,725 | 0.00% |
| 408 |  ChatCoin | CHAT/ETH | $0.00179242 | $52,384 | 0.00% |
| 409 | IRIS Network | IRIS/ETH | $0.06999200 | $51,877 | 0.00% |
| 410 | Intelligent Investment Chain | IIC/ETH | $0.00015214 | $51,820 | 0.00% |
| 411 | V Systems | VSYS/BTC | $0.01977635 | $51,733 | 0.00% |
| 412 | PowerPool Concentrated Voting Power | CVP/ETH | $2.130000 | $50,874 | 0.00% |
| 413 |  RCCC | RCCC/ETH | $0.00638414 | $50,317 | 0.00% |
| 414 |  ZJLT Distributed factoring network | ZJLT/BTC | $0.00055222 | $50,209 | 0.00% |
| 415 | Waves | WAVES/ETH | $2.460000 | $50,084 | 0.00% |
| 416 | Golem | GNT/BTC | $0.1099050 | $49,985 | 0.00% |
| 417 | Phala Network | PHA/ETH | $0.1002070 | $49,965 | 0.00% |
| 418 |  BeeKan | BKBT/ETH | $0.00088550 | $49,858 | 0.00% |
| 419 | Decred | DCR/BTC | $11.87000 | $49,315 | 0.00% |
| 420 | Phala Network | PHA/BTC | $0.1000160 | $49,150 | 0.00% |
| 421 | Stellar Lumen | XLM/ETH | $0.07320600 | $48,302 | 0.00% |
| 422 | Monero | XMR/ETH | $99.12000 | $48,268 | 0.00% |
| 423 |  Datum | DAT/ETH | $0.00099618 | $48,259 | 0.00% |
| 424 | Synthetix Collateral Token | SNX/ETH | $4.900000 | $48,079 | 0.00% |
| 425 | BitShares | BTS/ETH | $0.02372245 | $47,959 | 0.00% |
| 426 | STEEM | STEEM/BTC | $0.1657760 | $47,333 | 0.00% |
| 427 | Pearl Finance | PEARL/ETH | $375.5900 | $47,159 | 0.00% |
| 428 | TitanSwap | TITAN/ETH | $0.2511350 | $46,931 | 0.00% |
| 429 | VeChain | VET/HUSD | $0.01289232 | $46,770 | 0.00% |
| 430 |  BitUP Token | BUT/ETH | $0.00109616 | $46,604 | 0.00% |
| 431 | BitUP Token | BUT/BTC | $0.00109472 | $46,482 | 0.00% |
| 432 | Yee | YEE/ETH | $0.00163174 | $46,389 | 0.00% |
| 433 |  AI Doctor | AIDOC/ETH | $0.00177813 | $46,254 | 0.00% |
| 434 | Electroneum | ETN/ETH | $0.00508446 | $46,203 | 0.00% |
| 435 | DATA | DTA/ETH | $0.00037491 | $46,027 | 0.00% |
| 436 | GXShares | GXC/ETH | $0.4713130 | $45,959 | 0.00% |
| 437 | Achain | ACT/ETH | $0.00884425 | $45,810 | 0.00% |
| 438 | Alchemy Pay | ACH/ETH | $0.01815625 | $45,625 | 0.00% |
| 439 | Bounce Token | BOT/ETH | $363.1600 | $45,437 | 0.00% |
| 440 |  Horizen | ZEN/ETH | $5.640000 | $45,294 | 0.00% |
| 441 | YAMv2 | YAMV2/ETH | $10.79000 | $45,223 | 0.00% |
| 442 |  STP Network | STPT/USDT | $0.01805795 | $44,923 | 0.00% |
| 443 | Acute Angle Cloud | AAC/ETH | $0.01261475 | $44,916 | 0.00% |
| 444 | Golem | GNT/ETH | $0.1101660 | $44,761 | 0.00% |
| 445 | Melon | MLN/ETH | $30.49000 | $44,743 | 0.00% |
| 446 | BitShares | BTS/BTC | $0.02366678 | $44,635 | 0.00% |
| 447 |  Groestlcoin | GRS/ETH | $0.1824550 | $44,520 | 0.00% |
| 448 |  Lisk | LSK/ETH | $1.170000 | $44,354 | 0.00% |
| 449 | dHedge DAO | DHT/ETH | $0.8066620 | $44,337 | 0.00% |
| 450 | Time New Bank | TNB/ETH | $0.00212091 | $44,313 | 0.00% |
| 451 | MediShares | MDS/ETH | $0.00320992 | $44,255 | 0.00% |
| 452 | aelf | ELF/ETH | $0.1032280 | $44,244 | 0.00% |
| 453 | AtlasProtocol | ATP/BTC | $0.00132167 | $44,087 | 0.00% |
| 454 |  ShineChain | SHE/ETH | $0.00047878 | $43,631 | 0.00% |
| 455 | WaykiChain | WICC/ETH | $0.2402190 | $43,606 | 0.00% |
| 456 |  Content Value Network | CVNT/ETH | $0.00461022 | $43,349 | 0.00% |
| 457 |  STK | STK/ETH | $0.00163174 | $43,265 | 0.00% |
| 458 | SmartMesh | SMT/ETH | $0.00348129 | $43,259 | 0.00% |
| 459 | Robonomics Network | XRT/ETH | $14.25000 | $43,231 | 0.00% |
| 460 | TopChain | TOPC/BTC | $0.00525424 | $43,181 | 0.00% |
| 461 | Walton Chain | WTC/ETH | $0.3916890 | $43,059 | 0.00% |
| 462 | Hit Chain | HIT/ETH | $0.00004217 | $43,047 | 0.00% |
| 463 | Ruff | RUFF/ETH | $0.00537725 | $42,777 | 0.00% |
| 464 |  DigiByte | DGB/ETH | $0.02444042 | $42,770 | 0.00% |
| 465 |  Verge | XVG/ETH | $0.00428109 | $42,676 | 0.00% |
| 466 | Loopring | LRC/ETH | $0.2224920 | $42,621 | 0.00% |
| 467 |  Digix DAO | DGD/ETH | $68.73000 | $42,505 | 0.00% |
| 468 |  Gas | GAS/ETH | $1.600000 | $42,483 | 0.00% |
| 469 | Elastos | ELA/ETH | $1.820000 | $42,353 | 0.00% |
| 470 |  Engine Chain Coin | EGCC/ETH | $0.00007409 | $42,324 | 0.00% |
| 471 | Crypto.com | MCO/ETH | $4.270000 | $42,266 | 0.00% |
| 472 | IOTA | IOTA/BTC | $0.2712490 | $42,236 | 0.00% |
| 473 | Basic Attention Token | BAT/ETH | $0.2363130 | $42,206 | 0.00% |
| 474 |  Global Social Chain | GSC/ETH | $0.00400616 | $42,090 | 0.00% |
| 475 | SwftCoin | SWFTC/ETH | $0.00116043 | $42,051 | 0.00% |
| 476 | LinkEye | LET/ETH | $0.01296824 | $42,020 | 0.00% |
| 477 | UMA | UMA/ETH | $8.970000 | $42,003 | 0.00% |
| 478 |  EduCoin | EDU/ETH | $0.00009094 | $41,975 | 0.00% |
| 479 | dKargo | DKA/ETH | $0.03124946 | $41,887 | 0.00% |
| 480 | Bancor | BNT/ETH | $1.030000 | $41,860 | 0.00% |
| 481 | All Sports | SOC/ETH | $0.00338488 | $41,773 | 0.00% |
| 482 |  Themis | GET/ETH | $0.00237799 | $41,764 | 0.00% |
| 483 | YouLive Coin | UC/ETH | $0.00014047 | $41,756 | 0.00% |
| 484 | Decred | DCR/ETH | $11.87000 | $41,682 | 0.00% |
| 485 |  CoinMeet | MEET/ETH | $0.00544152 | $41,663 | 0.00% |
| 486 |  Komodo | KMD/ETH | $0.5709310 | $41,554 | 0.00% |
| 487 | Civic | CVC/ETH | $0.02723973 | $41,549 | 0.00% |
| 488 |  Matryx | MTX/ETH | $0.02628282 | $41,464 | 0.00% |
| 489 | Frontier | FRONT/ETH | $0.3549130 | $41,454 | 0.00% |
| 490 |  MyToken | MT/ETH | $0.00083908 | $41,379 | 0.00% |
| 491 |  Everex | EVX/ETH | $0.2555410 | $40,984 | 0.00% |
| 492 |  PowerLedger | POWR/ETH | $0.08734300 | $40,908 | 0.00% |
| 493 |  BnkToTheFuture | BFT/ETH | $0.00834438 | $40,875 | 0.00% |
| 494 | Swerve | SWRV/BTC | $1.360000 | $40,812 | 0.00% |
| 495 |  SIRIN LABS Token | SRN/ETH | $0.01070451 | $40,729 | 0.00% |
| 496 |  Request Network | REQ/ETH | $0.01920151 | $40,686 | 0.00% |
| 497 | Dock | DOCK/ETH | $0.01703153 | $40,665 | 0.00% |
| 498 | aelf | ELF/BTC | $0.1033130 | $40,505 | 0.00% |
| 499 |  TenX Pay Token | PAY/ETH | $0.06287000 | $40,464 | 0.00% |
| 500 | Pearl Finance | PEARL/BTC | $376.0700 | $40,333 | 0.00% |
| 501 |  MUSK Token | MUSK/ETH | $0.00054272 | $40,205 | 0.00% |
| 502 | AI Doctor | AIDOC/BTC | $0.00179176 | $40,061 | 0.00% |
| 503 | Aeternity | AE/BTC | $0.1201710 | $39,273 | 0.00% |
| 504 | BHEX Token | BHT/BTC | $0.1338960 | $39,182 | 0.00% |
| 505 | FansTime | FTI/ETH | $0.00017139 | $38,920 | 0.00% |
| 506 | MX Token | MX/BTC | $0.1297890 | $38,749 | 0.00% |
| 507 | Time New Bank | TNB/BTC | $0.00212677 | $38,165 | 0.00% |
| 508 |  renBTC | RENBTC/ETH | $10,845.05 | $38,088 | 0.00% |
| 509 | Loom Network | LOOM/ETH | $0.02178036 | $38,052 | 0.00% |
| 510 | Gatechain Token | GT/BTC | $0.5111590 | $38,009 | 0.00% |
| 511 | NKN | NKN/BTC | $0.01912795 | $37,229 | 0.00% |
| 512 | CyberMiles | CMT/ETH | $0.00954408 | $37,192 | 0.00% |
| 513 | IRIS Network | IRIS/HUSD | $0.07192200 | $37,110 | 0.00% |
| 514 | Odyssey | OCN/ETH | $0.00028207 | $37,074 | 0.00% |
| 515 | Nano | NANO/ETH | $0.8169420 | $36,674 | 0.00% |
| 516 | STEEM | STEEM/ETH | $0.1653160 | $36,674 | 0.00% |
| 517 | Bibox Token | BIX/ETH | $0.06069900 | $36,551 | 0.00% |
| 518 | Wirex | WXT/BTC | $0.00935648 | $36,460 | 0.00% |
| 519 | DATA | DTA/BTC | $0.00037499 | $36,416 | 0.00% |
| 520 | Ethereum Classic | ETC/HUSD | $5.420000 | $36,302 | 0.00% |
| 521 | Balancer | BAL/BTC | $15.69000 | $35,682 | 0.00% |
| 522 | Loom Network | LOOM/BTC | $0.02193770 | $35,636 | 0.00% |
| 523 | Libra Credit | LBA/ETH | $0.01713864 | $35,564 | 0.00% |
| 524 | Portal | PORTAL/BTC | $0.00083644 | $34,544 | 0.00% |
| 525 | TOP Network | TOP/BTC | $0.00145675 | $34,536 | 0.00% |
| 526 | Litex Token | LXT/BTC | $0.00153780 | $34,282 | 0.00% |
| 527 | Force Protocol | FOR/BTC | $0.03825590 | $34,237 | 0.00% |
| 528 | Darwinia Network Native Token | RING/BTC | $0.05954500 | $34,141 | 0.00% |
| 529 |  TrueUSD | TUSD/HUSD | $1.000000 | $33,709 | 0.00% |
| 530 |  Ardor | ARDR/ETH | $0.05213000 | $33,117 | 0.00% |
| 531 |  Covalent.ai | COVA/ETH | $0.00023209 | $33,074 | 0.00% |
| 532 |  AppCoins | APPC/ETH | $0.03320612 | $32,912 | 0.00% |
| 533 |  DATx | DATX/BTC | $0.00021181 | $32,733 | 0.00% |
| 534 | ZCoin | XZC/ETH | $3.980000 | $32,694 | 0.00% |
| 535 | SwftCoin | SWFTC/BTC | $0.00116389 | $32,691 | 0.00% |
| 536 | WAX | WAXP/ETH | $0.03999016 | $32,591 | 0.00% |
| 537 | Elastos | ELA/BTC | $1.820000 | $32,516 | 0.00% |
| 538 | CoinMeet | MEET/BTC | $0.00544120 | $32,370 | 0.00% |
| 539 | YAMv2 | YAMV2/BTC | $10.74000 | $32,310 | 0.00% |
| 540 | Fusion | FSN/BTC | $0.3706720 | $32,286 | 0.00% |
| 541 |  Polymath | POLY/ETH | $0.04427482 | $32,105 | 0.00% |
| 542 | Libra Credit | LBA/BTC | $0.01685853 | $31,816 | 0.00% |
| 543 | U Network | UUU/BTC | $0.00048090 | $31,630 | 0.00% |
| 544 | Alchemy Pay | ACH/BTC | $0.01821154 | $30,901 | 0.00% |
| 545 | IoT Chain | ITC/ETH | $0.1098230 | $30,795 | 0.00% |
| 546 | BeeKan | BKBT/BTC | $0.00088507 | $30,786 | 0.00% |
| 547 | Pivot Token | PVT/BTC | $0.00024964 | $30,734 | 0.00% |
| 548 | Nano | NANO/BTC | $0.8159100 | $30,719 | 0.00% |
| 549 | Bancor | BNT/BTC | $1.020000 | $30,260 | 0.00% |
| 550 | Walton Chain | WTC/BTC | $0.3910960 | $30,223 | 0.00% |
| 551 | IOStoken | IOST/HT | $0.00590310 | $29,892 | 0.00% |
| 552 | Polymath | POLY/BTC | $0.04430768 | $29,704 | 0.00% |
| 553 | CNNS | CNNS/BTC | $0.00422652 | $29,525 | 0.00% |
| 554 | ArcBlock | ABT/BTC | $0.09909800 | $29,446 | 0.00% |
| 555 | CyberMiles | CMT/BTC | $0.00961801 | $29,212 | 0.00% |
| 556 | Project PAI | PAI/BTC | $0.01037448 | $29,173 | 0.00% |
| 557 | UnlimitedIP | UIP/BTC | $0.00265846 | $29,140 | 0.00% |
| 558 | Komodo | KMD/BTC | $0.5710290 | $28,807 | 0.00% |
| 559 | Lambda | LAMB/HT | $0.02249350 | $28,664 | 0.00% |
| 560 |  Ultrain | UGAS/ETH | $0.01142576 | $28,301 | 0.00% |
| 561 | Egretia | EGT/BTC | $0.00085481 | $28,264 | 0.00% |
| 562 | Skrumble Network | SKM/BTC | $0.00266927 | $28,205 | 0.00% |
| 563 | Hive | HIVE/BTC | $0.1525910 | $28,096 | 0.00% |
| 564 | ChatCoin | CHAT/BTC | $0.00180257 | $28,001 | 0.00% |
| 565 | UMA | UMA/BTC | $8.970000 | $27,844 | 0.00% |
| 566 | EDUCare | EKT/BTC | $0.00439078 | $27,735 | 0.00% |
| 567 | Bitcoin HD | BHD/BTC | $3.840000 | $27,498 | 0.00% |
| 568 | Huobi Pool Token | HPT/HT | $0.00480031 | $27,363 | 0.00% |
| 569 | Ardor | ARDR/BTC | $0.05219700 | $27,255 | 0.00% |
| 570 | Reserve Rights Token | RSR/HT | $0.00994153 | $27,086 | 0.00% |
| 571 | Datum | DAT/BTC | $0.00100071 | $26,738 | 0.00% |
| 572 | DATx | DATX/ETH | $0.00020709 | $26,646 | 0.00% |
| 573 | Groestlcoin | GRS/BTC | $0.1824180 | $25,356 | 0.00% |
| 574 | MyToken | MT/BTC | $0.00083752 | $25,202 | 0.00% |
| 575 | Meta | MTA/BTC | $2.420000 | $24,970 | 0.00% |
| 576 | Dash | DASH/HUSD | $68.07000 | $24,968 | 0.00% |
| 577 |  CVCoin | CVCOIN/BTC | $0.05878900 | $24,917 | 0.00% |
| 578 | dForce Token | DF/BTC | $0.1986280 | $24,750 | 0.00% |
| 579 | Lisk | LSK/BTC | $1.170000 | $24,651 | 0.00% |
| 580 | Odyssey | OCN/BTC | $0.00028098 | $24,646 | 0.00% |
| 581 | Matrix AI Network | MAN/BTC | $0.02161350 | $24,305 | 0.00% |
| 582 | Robonomics Network | XRT/BTC | $14.32000 | $24,264 | 0.00% |
| 583 | TitanSwap | TITAN/BTC | $0.2501760 | $23,674 | 0.00% |
| 584 | MediShares | MDS/BTC | $0.00322149 | $23,564 | 0.00% |
| 585 | ZCoin | XZC/BTC | $3.970000 | $23,554 | 0.00% |
| 586 | Melon | MLN/BTC | $30.60000 | $23,399 | 0.00% |
| 587 | Gas | GAS/BTC | $1.600000 | $23,386 | 0.00% |
| 588 | WaykiChain | WICC/BTC | $0.2402340 | $23,220 | 0.00% |
| 589 |  Pundi X | NPXS/ETH | $0.00014282 | $23,141 | 0.00% |
| 590 | Acute Angle Cloud | AAC/BTC | $0.01261472 | $22,692 | 0.00% |
| 591 | Game.com | GTC/BTC | $0.00661265 | $22,625 | 0.00% |
| 592 | Project PAI | PAI/ETH | $0.00999754 | $22,536 | 0.00% |
| 593 | ShineChain | SHE/BTC | $0.00047982 | $22,440 | 0.00% |
| 594 | Loopring | LRC/BTC | $0.2224030 | $22,395 | 0.00% |
| 595 | Horizen | ZEN/BTC | $5.630000 | $22,290 | 0.00% |
| 596 | Origo | OGO/BTC | $0.01286003 | $22,255 | 0.00% |
| 597 | Bibox Token | BIX/BTC | $0.06073400 | $22,230 | 0.00% |
| 598 |  QASH | QASH/ETH | $0.03856194 | $21,824 | 0.00% |
| 599 | Bounce Token | BOT/BTC | $373.6400 | $21,667 | 0.00% |
| 600 | Chromia | CHR/BTC | $0.03296059 | $21,656 | 0.00% |
| 601 | STK | STK/BTC | $0.00164263 | $21,349 | 0.00% |
| 602 | PowerPool Concentrated Voting Power | CVP/BTC | $2.140000 | $21,338 | 0.00% |
| 603 | FansTime | FTI/BTC | $0.00017183 | $20,782 | 0.00% |
| 604 |  Lympo | LYM/BTC | $0.00207016 | $20,678 | 0.00% |
| 605 | STP Network | STPT/BTC | $0.01804727 | $20,388 | 0.00% |
| 606 |  XMAX | XMX/USDT | $0.00037514 | $20,378 | 0.00% |
| 607 | EMOGI Network | LOL/BTC | $0.00023343 | $20,087 | 0.00% |
| 608 | Fusion | FSN/HT | $0.3706910 | $19,947 | 0.00% |
| 609 | dKargo | DKA/BTC | $0.03123151 | $19,944 | 0.00% |
| 610 | Newton Project | NEW/BTC | $0.00053277 | $19,791 | 0.00% |
| 611 | RCCC | RCCC/BTC | $0.00638679 | $19,762 | 0.00% |
| 612 | dHedge DAO | DHT/BTC | $0.8065080 | $19,707 | 0.00% |
| 613 | The Sandbox | SAND/HT | $0.04221218 | $19,681 | 0.00% |
| 614 | AtlasProtocol | ATP/HT | $0.00131774 | $19,548 | 0.00% |
| 615 | Kusama | KSM/HT | $34.91000 | $19,442 | 0.00% |
| 616 | MX Token | MX/HT | $0.1297520 | $18,830 | 0.00% |
| 617 | Hit Chain | HIT/BTC | $0.00004215 | $18,502 | 0.00% |
| 618 | TenX Pay Token | PAY/BTC | $0.06300300 | $18,397 | 0.00% |
| 619 | Frontier | FRONT/BTC | $0.3511110 | $17,953 | 0.00% |
| 620 |  Paxos Standard | PAX/HUSD | $1.000000 | $17,917 | 0.00% |
| 621 | Akropolis | AKRO/HT | $0.01314579 | $17,539 | 0.00% |
| 622 | ThunderCore | TT/BTC | $0.00472147 | $17,319 | 0.00% |
| 623 | Verge | XVG/BTC | $0.00428055 | $17,318 | 0.00% |
| 624 | Lympo | LYM/ETH | $0.00199971 | $17,257 | 0.00% |
| 625 | AppCoins | APPC/BTC | $0.03360899 | $17,243 | 0.00% |
| 626 | Harmony | ONE/BTC | $0.00512024 | $17,056 | 0.00% |
| 627 | Origin Protocol | OGN/BTC | $0.2180800 | $17,008 | 0.00% |
| 628 | Ultrain | UGAS/BTC | $0.01134866 | $16,846 | 0.00% |
| 629 |  AdEx | ADX/BTC | $0.2050040 | $16,734 | 0.00% |
| 630 | SmartMesh | SMT/BTC | $0.00346789 | $16,622 | 0.00% |
| 631 | Ruff | RUFF/BTC | $0.00537312 | $16,614 | 0.00% |
| 632 | Yee | YEE/BTC | $0.00163290 | $16,425 | 0.00% |
| 633 | All Sports | SOC/BTC | $0.00337603 | $16,406 | 0.00% |
| 634 |  Raiden Network Token | RDN/BTC | $0.1823100 | $16,356 | 0.00% |
| 635 | MUSK Token | MUSK/BTC | $0.00054574 | $16,343 | 0.00% |
| 636 | XMAX | XMX/BTC | $0.00037685 | $16,258 | 0.00% |
| 637 | Rate3 | RTE/BTC | $0.00053061 | $16,080 | 0.00% |
| 638 | Civic | CVC/BTC | $0.02723301 | $16,032 | 0.00% |
| 639 | Matryx | MTX/BTC | $0.02615234 | $16,023 | 0.00% |
| 640 | IoT Chain | ITC/BTC | $0.1095800 | $15,937 | 0.00% |
| 641 | Covalent.ai | COVA/BTC | $0.00023235 | $15,813 | 0.00% |
| 642 | Raven Coin | RVN/BTC | $0.01406823 | $15,742 | 0.00% |
| 643 | DigiByte | DGB/BTC | $0.02450863 | $15,623 | 0.00% |
| 644 | FTX Token | FTT/BTC | $3.650000 | $15,556 | 0.00% |
| 645 | Content Value Network | CVNT/BTC | $0.00462097 | $15,202 | 0.00% |
| 646 | Whole Network | NODE/BTC | $0.00063003 | $14,953 | 0.00% |
| 647 | Dock | DOCK/BTC | $0.01707467 | $14,871 | 0.00% |
| 648 |  Quantstamp | QSP/BTC | $0.02874596 | $14,492 | 0.00% |
| 649 | QASH | QASH/BTC | $0.03847203 | $14,315 | 0.00% |
| 650 | SIRIN LABS Token | SRN/BTC | $0.01068463 | $14,313 | 0.00% |
| 651 | PowerLedger | POWR/BTC | $0.08731900 | $14,239 | 0.00% |
| 652 |  MEX | MEX/BTC | $0.00020425 | $14,138 | 0.00% |
| 653 | Request Network | REQ/BTC | $0.01923602 | $14,133 | 0.00% |
| 654 | Pundi X | NPXS/BTC | $0.00014157 | $13,988 | 0.00% |
| 655 | VIDY | VIDY/BTC | $0.00129141 | $13,900 | 0.00% |
| 656 | Themis | GET/BTC | $0.00235587 | $13,564 | 0.00% |
| 657 |  Salt | SALT/BTC | $0.05358100 | $13,504 | 0.00% |
| 658 |  Ripio Credit Network | RCN/BTC | $0.04601839 | $13,207 | 0.00% |
| 659 | Gatechain Token | GT/HT | $0.5117550 | $13,167 | 0.00% |
| 660 | Digix DAO | DGD/BTC | $68.97000 | $13,153 | 0.00% |
| 661 | Engine Chain Coin | EGCC/BTC | $0.00007457 | $13,149 | 0.00% |
| 662 | Everex | EVX/BTC | $0.2556880 | $12,996 | 0.00% |
| 663 |  WePower | WPR/BTC | $0.00697143 | $12,887 | 0.00% |
| 664 |  NeuroChain | NCC/BTC | $0.00055331 | $12,859 | 0.00% |
| 665 | Global Social Chain | GSC/BTC | $0.00399634 | $12,731 | 0.00% |
| 666 | ZJLT Distributed factoring network | ZJLT/ETH | $0.00054986 | $12,728 | 0.00% |
| 667 | V Systems | VSYS/HT | $0.01976790 | $12,720 | 0.00% |
| 668 |  Nucleus Vision | NCASH/BTC | $0.00053277 | $12,720 | 0.00% |
| 669 | Carry | CRE/BTC | $0.00162317 | $12,690 | 0.00% |
| 670 |  Tierion | TNT/BTC | $0.00765010 | $12,629 | 0.00% |
| 671 |  METAL | MTL/BTC | $0.3170700 | $12,624 | 0.00% |
| 672 | CNNS | CNNS/HT | $0.00422214 | $12,484 | 0.00% |
| 673 |  Medicalchain | MTN/BTC | $0.00279679 | $12,466 | 0.00% |
| 674 |  Red Pulse Phoenix | PHX/BTC | $0.00250211 | $12,466 | 0.00% |
| 675 | NKN | NKN/HT | $0.01926236 | $12,247 | 0.00% |
| 676 | BHEX Token | BHT/HT | $0.1340390 | $12,073 | 0.00% |
| 677 |  Globalvillage Ecosystem | GVE/BTC | $0.00012104 | $12,006 | 0.00% |
| 678 | Skrumble Network | SKM/HT | $0.00266880 | $11,354 | 0.00% |
| 679 | BnkToTheFuture | BFT/BTC | $0.00842927 | $11,353 | 0.00% |
| 680 | renBTC | RENBTC/BTC | $10,819.72 | $11,206 | 0.00% |
| 681 | Egretia | EGT/HT | $0.00085226 | $10,900 | 0.00% |
| 682 |  Smart Sharing Protocol | SSP/BTC | $0.00010791 | $10,542 | 0.00% |
| 683 | Promotion Chain | PC/BTC | $0.00005404 | $10,042 | 0.00% |
| 684 | EduCoin | EDU/BTC | $0.00009186 | $9,922 | 0.00% |
| 685 | TOP Network | TOP/HT | $0.00145655 | $9,307 | 0.00% |
| 686 | IOTA | IOTA/ETH | $0.2713620 | $9,175 | 0.00% |
| 687 | STP Network | STPT/HT | $0.01789079 | $9,144 | 0.00% |
| 688 | MyToken | MT/HT | $0.00083890 | $8,968 | 0.00% |
| 689 | Chromia | CHR/HT | $0.03325669 | $8,679 | 0.00% |
| 690 | Pivot Token | PVT/HT | $0.00024890 | $8,447 | 0.00% |
| 691 |  ThingsOperatingSystem | TOS/BTC | $0.00061923 | $8,380 | 0.00% |
| 692 | Smart Sharing Protocol | SSP/ETH | $0.00010707 | $7,969 | 0.00% |
| 693 |  Simple Token | OST/BTC | $0.00702439 | $7,808 | 0.00% |
| 694 | Nest | NEST/HT | $0.06611300 | $7,792 | 0.00% |
| 695 | dForce Token | DF/HT | $0.1986620 | $7,774 | 0.00% |
| 696 |  Lunyr | LUN/BTC | $0.1707120 | $7,457 | 0.00% |
| 697 | Newton Project | NEW/HT | $0.00053007 | $7,275 | 0.00% |
| 698 | Ankr Network | ANKR/HT | $0.00814600 | $7,250 | 0.00% |
| 699 |  Bit Capital Vendor | BCV/BTC | $0.00259254 | $7,022 | 0.00% |
| 700 | XMAX | XMX/ETH | $0.00037491 | $6,913 | 0.00% |
| 701 | Wirex | WXT/HT | $0.00937536 | $6,812 | 0.00% |
| 702 | Force Protocol | FOR/HT | $0.03855915 | $6,794 | 0.00% |
| 703 | Whole Network | NODE/HT | $0.00062662 | $6,239 | 0.00% |
| 704 | Eminer | EM/HT | $0.00370513 | $6,184 | 0.00% |
| 705 | Hive | HIVE/HT | $0.1541220 | $6,171 | 0.00% |
| 706 | EMOGI Network | LOL/HT | $0.00023495 | $5,994 | 0.00% |
| 707 | FTX Token | FTT/HT | $3.650000 | $5,925 | 0.00% |
| 708 | Origin Protocol | OGN/HT | $0.2217910 | $5,592 | 0.00% |
| 709 | Origo | OGO/HT | $0.01289912 | $5,388 | 0.00% |
| 710 | Harmony | ONE/HT | $0.00512096 | $5,344 | 0.00% |
| 711 | VIDY | VIDY/HT | $0.00129061 | $5,337 | 0.00% |
| 712 | Carry | CRE/HT | $0.00162621 | $5,327 | 0.00% |
| 713 |  InvestDigital | IDT/BTC | $0.00289985 | $5,089 | 0.00% |
| 714 | Bitcoin HD | BHD/HT | $3.890000 | $5,027 | 0.00% |
| 715 | Bit Capital Vendor | BCV/ETH | $0.00250321 | $3,303 | 0.00% |
| 716 | DeepBrain Chain | DBC/ETH | $0.00059809 | $2,731 | 0.00% |
| 717 |  FairGame | FAIR/BTC | $0.00610441 | $2,636 | 0.00% |
| 718 |  Penta Network Token | PNT/BTC | $0.00004755 | $2,554 | 0.00% |
| 719 | ThingsOperatingSystem | TOS/ETH | $0.00062128 | $2,323 | 0.00% |
| 720 |  Enigma | ENG/BTC | $0.6581830 | $1,800 | 0.00% |
| 721 |  Bitcoin Gold | BTG/BTC | $8.020000 | $1,636 | 0.00% |
| 722 | InvestDigital | IDT/ETH | $0.00290849 | $1,559 | 0.00% |
| 723 |  Super Bitcoin | SBTC/BTC | $0.5098370 | $1,072 | 0.00% |
| 724 | Raven Coin | RVN/HT | $0.01409992 | $690 | 0.00% |
| 725 |  BitcoinX | BCX/BTC | $0.00037703 | $293 | 0.00% |
| 726 | FairGame | FAIR/ETH | $0.00587656 | $283 | 0.00% |
| 727 | Penta Network Token | PNT/ETH | $0.00004760 | $9 | 0.00% |
| 728 |  Zilla | ZLA/BTC | $0.00302373 | $2 | 0.00% |
| 729 |  Bitcoin File | BIFI/BTC | $0.00068186 | $0 | 0.00% |