Top Market Cap

1) BTC $9,276.060.15%
2) ETH $243.471.37%
3) XRP $0.2010.16%
4) BCH $236.840.18%
5) ADA $0.1316.06%
1

Huobi Global


24 hour volume : $947,386,159
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,280.020$182,749,31319.29%
2Ethereum EthereumETH/USDT$243.4200$121,447,91312.82%
3ChainLink ChainLinkLINK/USDT$7.820000$89,432,1899.44%
4Cardano CardanoADA/USDT$0.1310830$49,992,5285.28%
5Zcash ZcashZEC/USDT$62.94000$32,032,2093.38%
6EOS EOSEOS/USDT$2.630000$28,355,4962.99%
7Bitcoin SV Bitcoin SVBSV/USDT$184.6900$28,105,1432.97%
8Bitcoin Cash Bitcoin CashBCH/USDT$236.8700$22,639,9512.39%
9Ripple RippleXRP/USDT$0.2011170$20,297,2752.14%
10Litecoin LitecoinLTC/USDT$45.26000$17,677,7251.87%
11Tezos TezosXTZ/USDT$3.100000$15,148,8021.60%
12ChainLink ChainLinkLINK/BTC$7.830000$12,311,8281.30%
13Ethereum EthereumETH/BTC$243.5000$11,772,1351.24%
14VeChain VeChainVET/USDT$0.01879716$11,144,4341.18%
15TRON TRONTRX/USDT$0.01825436$11,066,4211.17%
16Huobi Token Huobi TokenHT/USDT$4.230000$10,859,6691.15%
17Tether USD Tether USDUSDT/HUSD$1.000000$10,504,2081.11%
18Cosmos Atoms Cosmos AtomsATOM/USDT$4.320000$10,041,0811.06%
19Stellar Lumen Stellar LumenXLM/USDT$0.09616400$9,309,2880.98%
20Seele SeeleSEELE/USDT$0.00696147$7,600,0040.80%
21Ethereum Classic Ethereum ClassicETC/USDT$6.510000$6,734,0090.71%
22Ontology OntologyONT/USDT$0.6928480$6,607,9040.70%
23Yee YeeYEE/BTC$0.00162800$6,534,8680.69%
24LinkEye LinkEyeLET/USDT$0.00557797$6,358,8060.67%
25Dash DashDASH/USDT$74.93000$6,102,4890.64%
26Kcash KcashKCASH/ETH$0.01518868$5,496,3650.58%
27Kcash KcashKCASH/BTC$0.01518009$5,302,2360.56%
28Bytom BytomBTM/USDT$0.1142580$5,157,5360.54%
29ThunderCore ThunderCoreTT/USDT$0.00571892$5,031,0730.53%
30Davinci Coin Davinci CoinDAC/USDT$0.00562295$4,911,4670.52%
31ShineChain ShineChainSHE/BTC$0.00123724$4,847,3790.51%
32VeChain VeChainVET/BTC$0.01882035$4,562,2410.48%
33Content Value Network Content Value NetworkCVNT/BTC$0.01075090$4,494,8680.47%
34Seele SeeleSEELE/BTC$0.00696214$4,493,4160.47%
35Crypto.com Chain Crypto.com ChainCRO/USDT$0.1442480$4,417,0550.47%
36Kcash KcashKCASH/USDT$0.01515648$4,365,0090.46%
37Cardano CardanoADA/BTC$0.1310570$4,260,1290.45%
38Eminer EminerEM/USDT$0.00484224$4,062,0330.43%
39Zilliqa ZilliqaZIL/USDT$0.02067748$3,981,6310.42%
40Monero MoneroXMR/USDT$69.41000$3,873,5000.41%
41Achain AchainACT/USDT$0.00729435$3,680,4330.39%
42Kcash KcashKCASH/HT$0.01516823$3,666,3550.39%
43Crypto.com Chain Crypto.com ChainCRO/BTC$0.1441440$3,590,3810.38%
44Qtum QtumQTUM/USDT$2.170000$3,395,1010.36%
45Crypto.com Chain Crypto.com ChainCRO/HT$0.1442380$3,387,4010.36%
46Zcash ZcashZEC/BTC$62.94000$3,067,0240.32%
47Theta Token Theta TokenTHETA/USDT$0.2766990$2,971,1350.31%
48Bitcoin Cash Bitcoin CashBCH/BTC$236.8900$2,925,2360.31%
49Algorand AlgorandALGO/USDT$0.2800980$2,802,0250.30%
50Neo NeoNEO/USDT$11.08000$2,775,6150.29%
51Fusion FusionFSN/USDT$0.6889490$2,534,2240.27%
52ChainLink ChainLinkLINK/ETH$7.830000$2,453,9680.26%
53Nexo NexoNEXO/ETH$0.2265880$2,392,6710.25%
54Tezos TezosXTZ/BTC$3.100000$2,298,5680.24%
55OmiseGO OmiseGOOMG/USDT$1.570000$2,296,0890.24%
56BitTorrent BitTorrentBTT/USDT$0.00041195$2,282,6130.24%
57EOS EOSEOS/BTC$2.630000$2,263,0900.24%
58Dogecoin DogecoinDOGE/USDT$0.00352372$2,253,7380.24%
59Bitcoin SV Bitcoin SVBSV/BTC$184.6500$2,070,7900.22%
60Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00938658$1,983,3850.21%
61IOStoken IOStokenIOST/USDT$0.00642566$1,933,3040.20%
62Akropolis AkropolisAKRO/USDT$0.00537804$1,886,6750.20%
63WaykiChain WaykiChainWICC/USDT$0.2270170$1,877,1040.20%
64Lambda LambdaLAMB/USDT$0.02120728$1,806,5950.19%
65Litecoin LitecoinLTC/BTC$45.26000$1,687,7780.18%
66Ripple RippleXRP/BTC$0.2010400$1,637,6790.17%
67ShineChain ShineChainSHE/ETH$0.00123383$1,549,2500.16%
68Content Value Network Content Value NetworkCVNT/ETH$0.01077631$1,431,4120.15%
69Stellar Lumen Stellar LumenXLM/BTC$0.09615800$1,414,5750.15%
70Republic Protocol Republic ProtocolREN/USDT$0.1871470$1,389,0350.15%
71Monero MoneroXMR/BTC$69.43000$1,353,1260.14%
72Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.9597200$1,350,7500.14%
73Nexo NexoNEXO/BTC$0.2271210$1,342,7230.14%
74Huobi Token Huobi TokenHT/BTC$4.230000$1,201,9130.13%
75Dash DashDASH/BTC$75.00000$1,184,6230.13%
760x 0xZRX/USDT$0.4189480$1,161,0980.12%
77V Systems V SystemsVSYS/USDT$0.02739003$1,090,6590.12%
78Acute Angle Cloud Acute Angle CloudAAC/USDT$0.03581897$1,066,4830.11%
79Kyber Network Kyber NetworkKNC/BTC$1.670000$1,038,9920.11%
80TRON TRONTRX/BTC$0.01825881$1,011,8890.11%
81Bitcoin BitcoinBTC/HUSD$9,286.940$970,6060.10%
82Huobi Token Huobi TokenHT/ETH$4.230000$958,7070.10%
83IoT Chain IoT ChainITC/USDT$0.1371500$956,6590.10%
84ARPA Chain ARPA ChainARPA/USDT$0.02539076$931,9140.10%
85Whole Network Whole NetworkNODE/USDT$0.00142948$900,9910.10%
86IRIS Network IRIS NetworkIRIS/BTC$0.03704852$889,8550.09%
87Cosmos Atoms Cosmos AtomsATOM/BTC$4.320000$882,8610.09%
88Hyper Cash Hyper CashHC/USDT$1.280000$869,9810.09%
89Nebulas NebulasNAS/USDT$0.4857230$812,1370.09%
90Ethereum Classic Ethereum ClassicETC/BTC$6.520000$803,0780.08%
91Elastos ElastosELA/USDT$1.980000$784,6400.08%
92Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00937073$774,5620.08%
93Bytom BytomBTM/BTC$0.1140710$745,3660.08%
94Bitcoin HD Bitcoin HDBHD/USDT$7.110000$734,0630.08%
95Basic Attention Token Basic Attention TokenBAT/USDT$0.2742000$722,7330.08%
96Zilliqa ZilliqaZIL/BTC$0.02062748$691,8850.07%
97Litex Token Litex TokenLXT/USDT$0.00230516$667,2000.07%
98IRIS Network IRIS NetworkIRIS/USDT$0.03701653$658,4690.07%
99Cortex CortexCTXC/ETH$0.1181060$642,6100.07%
100Origin Protocol Origin ProtocolOGN/USDT$0.3003910$615,4670.06%
101Project PAI Project PAIPAI/USDT$0.01757360$574,1620.06%
102Nuls NulsNULS/USDT$0.4942200$553,8300.06%
103Cardano CardanoADA/ETH$0.1310800$553,7570.06%
104MX Token MX TokenMX/USDT$0.1332520$547,1810.06%
105Libra Credit Libra CreditLBA/USDT$0.01351908$538,2250.06%
106Civic CivicCVC/USDT$0.02878952$521,2610.06%
107Hive HiveHIVE/USDT$0.2241180$520,4630.05%
108Walton Chain Walton ChainWTC/USDT$0.4587330$511,9750.05%
109Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00647065$505,3340.05%
110Akropolis AkropolisAKRO/BTC$0.00540562$496,2960.05%
111TRON TRONTRX/ETH$0.01826588$496,1580.05%
112ZCoin ZCoinXZC/USDT$5.600000$491,3170.05%
113EOS EOSEOS/ETH$2.640000$487,6740.05%
114Crypto.com Crypto.comMCO/BTC$4.270000$486,5710.05%
115Dogecoin DogecoinDOGE/BTC$0.00352702$464,0300.05%
116Republic Protocol Republic ProtocolREN/BTC$0.1868390$445,4210.05%
117Dock DockDOCK/USDT$0.01233351$444,0720.05%
118STEEM STEEMSTEEM/USDT$0.2133220$441,0270.05%
1190x 0xZRX/BTC$0.4190650$435,6690.05%
120All Sports All SportsSOC/USDT$0.00398355$406,0790.04%
121Storj StorjSTORJ/USDT$0.1615410$402,1470.04%
122Ethereum EthereumETH/HUSD$243.5800$382,1320.04%
123GXShares GXSharesGXC/USDT$0.5186110$368,5000.04%
124ARPA Chain ARPA ChainARPA/BTC$0.02543165$362,3060.04%
125MediShares MediSharesMDS/USDT$0.00359569$353,3620.04%
126Cortex CortexCTXC/USDT$0.1179570$344,0110.04%
127Fusion FusionFSN/BTC$0.6891600$341,6170.04%
128Basic Attention Token Basic Attention TokenBAT/BTC$0.2742720$335,0790.04%
129Harmony HarmonyONE/USDT$0.00619375$331,3100.03%
130Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00023668$315,6330.03%
131TrueUSD TrueUSDTUSD/HUSD$0.9993260$309,6670.03%
132IOTA IOTAIOTA/USDT$0.2611050$307,7080.03%
133aelf aelfELF/USDT$0.1003630$303,0980.03%
134Aeternity AeternityAE/USDT$0.1504450$300,5840.03%
135Pundi X Pundi XNPXS/BTC$0.00022369$298,2270.03%
136SunContract SunContractSNC/BTC$0.03415637$296,7910.03%
137Odyssey OdysseyOCN/USDT$0.00041081$296,7110.03%
138Ontology OntologyONT/BTC$0.6932440$292,0490.03%
139Algorand AlgorandALGO/BTC$0.2806760$291,3470.03%
140Origo OrigoOGO/USDT$0.01499354$278,3370.03%
141Theta Token Theta TokenTHETA/BTC$0.2768710$277,2790.03%
142Qtum QtumQTUM/BTC$2.170000$271,9050.03%
143Tezos TezosXTZ/ETH$3.100000$271,6580.03%
144BitTorrent BitTorrentBTT/TRX$0.00041174$261,5760.03%
145Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00387044$252,4170.03%
146WAX WAXWAXP/BTC$0.05504000$247,3330.03%
147Bytom BytomBTM/ETH$0.1142640$244,6540.03%
148Neo NeoNEO/BTC$11.06000$242,5080.03%
149EDUCare EDUCareEKT/USDT$0.00789416$242,1820.03%
150XMAX XMAXXMX/BTC$0.00073603$240,8640.03%
151Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00006590$240,7590.03%
152Newton Project Newton ProjectNEW/USDT$0.00069675$234,8200.02%
153VeChain VeChainVET/ETH$0.01880190$233,1180.02%
154BitShares BitSharesBTS/USDT$0.02479098$232,2020.02%
155Request Network Request NetworkREQ/BTC$0.04557277$227,0730.02%
156V Systems V SystemsVSYS/BTC$0.02728797$226,1860.02%
157Kyber Network Kyber NetworkKNC/ETH$1.670000$221,9300.02%
158Bitcoin Cash Bitcoin CashBCH/HUSD$237.1000$218,0970.02%
159Walton Chain Walton ChainWTC/BTC$0.4596260$210,9670.02%
160Bibox Token Bibox TokenBIX/USDT$0.1013830$210,3940.02%
161WaykiChain WaykiChainWICC/BTC$0.2270280$207,7340.02%
162Project PAI Project PAIPAI/BTC$0.01763508$205,7850.02%
163ICON ICONICX/BTC$0.4223140$203,6960.02%
164SmartMesh SmartMeshSMT/USDT$0.00430243$202,2530.02%
165NEM NEMXEM/USDT$0.04688294$199,6070.02%
166Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00655654$196,5630.02%
167UnlimitedIP UnlimitedIPUIP/USDT$0.00440340$196,0950.02%
168Pivot Token Pivot TokenPVT/USDT$0.00031788$195,2350.02%
169CyberMiles CyberMilesCMT/USDT$0.01291130$194,9140.02%
170U Network U NetworkUUU/USDT$0.00079271$191,8540.02%
171Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00648878$190,9630.02%
172BHEX Token BHEX TokenBHT/USDT$0.1411500$185,0220.02%
173Seele SeeleSEELE/ETH$0.00697305$184,6620.02%
174BitKan BitKanKAN/USDT$0.00294493$182,1850.02%
175BitTorrent BitTorrentBTT/BTC$0.00041118$181,5950.02%
176EOS EOSEOS/HUSD$2.640000$178,3920.02%
177FansTime FansTimeFTI/BTC$0.00050678$178,0120.02%
178Decentraland DecentralandMANA/USDT$0.04128498$177,5500.02%
179CoinMeet CoinMeetMEET/BTC$0.00703547$175,0520.02%
180IoT Chain IoT ChainITC/BTC$0.1371820$172,0610.02%
181UTRUST UTRUSTUTK/BTC$0.06237300$171,4960.02%
182Ripple RippleXRP/HT$0.2011720$171,1540.02%
183ContentBox ContentBoxBOX/BTC$0.00327270$170,5120.02%
184Carry CarryCRE/USDT$0.00205125$170,5110.02%
185EMOGI Network EMOGI NetworkLOL/USDT$0.00039686$170,2800.02%
186IOStoken IOStokenIOST/BTC$0.00643031$167,9170.02%
187Covalent.ai Covalent.aiCOVA/BTC$0.00034992$167,0410.02%
188Libra Credit Libra CreditLBA/BTC$0.01364398$165,1140.02%
189Nano NanoNANO/USDT$1.040000$164,9520.02%
190Acute Angle Cloud Acute Angle CloudAAC/BTC$0.03570547$163,1570.02%
191Elastos ElastosELA/BTC$1.960000$161,3590.02%
192Dock DockDOCK/BTC$0.01234456$157,0190.02%
193DeepBrain Chain DeepBrain ChainDBC/BTC$0.00083256$155,4900.02%
194Force Protocol Force ProtocolFOR/USDT$0.03574999$153,9250.02%
195Waves WavesWAVES/USDT$1.210000$153,6070.02%
196Yee YeeYEE/ETH$0.00162997$152,9220.02%
197Egretia EgretiaEGT/USDT$0.00127054$151,5170.02%
198Stellar Lumen Stellar LumenXLM/ETH$0.09623900$151,4930.02%
199Lambda LambdaLAMB/BTC$0.02125492$150,1360.02%
200Republic Protocol Republic ProtocolREN/ETH$0.1876050$149,4610.02%
201Cardano CardanoADA/HUSD$0.1311920$147,6750.02%
202FTX Token FTX TokenFTT/USDT$3.110000$147,4060.02%
203Waves WavesWAVES/BTC$1.210000$147,2170.02%
204EOS EOSEOS/HT$2.640000$146,1870.02%
205Huobi Pool Token Huobi Pool TokenHPT/HT$0.00647590$141,9600.01%
206SwftCoin SwftCoinSWFTC/BTC$0.00119083$141,3530.01%
207Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00023597$140,7760.01%
208Yuan Chain Yuan ChainYCC/BTC$0.00619270$138,4320.01%
209AtlasProtocol AtlasProtocolATP/USDT$0.00228917$138,2630.01%
210Cortex CortexCTXC/BTC$0.1181550$137,8100.01%
211Qtum QtumQTUM/ETH$2.170000$137,7810.01%
212OmiseGO OmiseGOOMG/BTC$1.570000$136,7020.01%
213Bitcoin Cash Bitcoin CashBCH/HT$236.9300$134,6940.01%
214VIDY VIDYVIDY/USDT$0.00123555$134,6300.01%
215Golem GolemGNT/USDT$0.05837900$133,0250.01%
216Propy PropyPROPY/BTC$0.1210320$133,0130.01%
217LinkEye LinkEyeLET/BTC$0.00556712$132,8280.01%
218Dash DashDASH/HT$74.84000$129,0630.01%
219Eminer EminerEM/BTC$0.00483851$128,2750.01%
220ZCoin ZCoinXZC/BTC$5.610000$126,5650.01%
221SunContract SunContractSNC/ETH$0.03406123$126,3650.01%
222RCCC RCCCRCCC/BTC$0.00526639$126,3140.01%
223Paxos Standard Paxos StandardPAX/HUSD$1.000000$125,9310.01%
224FansTime FansTimeFTI/ETH$0.00050678$123,6840.01%
225Time New Bank Time New BankTNB/USDT$0.00266703$123,5500.01%
226Ruff RuffRUFF/USDT$0.00615676$123,4040.01%
227Yuan Chain Yuan ChainYCC/ETH$0.00618365$122,9540.01%
228DATA DATADTA/USDT$0.00031142$122,2510.01%
229Lympo LympoLYM/BTC$0.00291814$121,9170.01%
230USD Coin USD CoinUSDC/HUSD$0.9994960$121,4620.01%
231Litex Token Litex TokenLXT/BTC$0.00230555$119,6300.01%
232Verge VergeXVG/BTC$0.00642660$118,5330.01%
233Litecoin LitecoinLTC/HUSD$45.29000$118,2010.01%
234TenX Pay Token TenX Pay TokenPAY/BTC$0.06265100$116,7550.01%
235Yee YeeYEE/USDT$0.00163041$116,3020.01%
236Nebulas NebulasNAS/BTC$0.4860790$115,8710.01%
237Origo OrigoOGO/BTC$0.01503623$114,0370.01%
238Huobi Token Huobi TokenHT/HUSD$4.230000$112,8910.01%
239Bluzelle BluzelleBLZ/BTC$0.03796184$111,2550.01%
240Bitcoin SV Bitcoin SVBSV/HUSD$184.7600$109,4950.01%
241NKN NKNNKN/USDT$0.02382033$108,3040.01%
242Portal PortalPORTAL/BTC$0.00118898$106,2980.01%
243Whole Network Whole NetworkNODE/BTC$0.00142937$104,5140.01%
244ArcBlock ArcBlockABT/BTC$0.1173200$103,3440.01%
245BeeKan BeeKanBKBT/BTC$0.00063950$102,2670.01%
246Cosmos Atoms Cosmos AtomsATOM/ETH$4.320000$102,0110.01%
247Ultrain UltrainUGAS/BTC$0.02710234$101,3050.01%
248Ripple RippleXRP/HUSD$0.2013430$100,3840.01%
249Litecoin LitecoinLTC/HT$45.31000$99,9580.01%
250Lambda LambdaLAMB/ETH$0.02120421$98,8690.01%
251Zcash ZcashZEC/HUSD$62.96000$98,8080.01%
252TOP Network TOP NetworkTOP/USDT$0.00219520$96,2510.01%
253Ontology OntologyONT/ETH$0.6939310$93,6670.01%
254Wancoin WancoinWAN/BTC$0.2323190$93,2440.01%
255U Network U NetworkUUU/BTC$0.00079358$92,4070.01%
256Hive HiveHIVE/BTC$0.2242440$91,5950.01%
257Dogecoin DogecoinDOGE/ETH$0.00353038$91,2380.01%
258Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00011231$89,5950.01%
259MyToken MyTokenMT/ETH$0.00122796$88,1360.01%
260Gatechain Token Gatechain TokenGT/USDT$0.5348050$87,3810.01%
261Monero MoneroXMR/ETH$69.50000$86,0950.01%
262IoT Chain IoT ChainITC/ETH$0.1378120$85,7250.01%
263MediShares MediSharesMDS/BTC$0.00359384$85,6940.01%
264CNNS CNNSCNNS/USDT$0.00345474$84,9990.01%
265Hyper Cash Hyper CashHC/BTC$1.290000$84,9580.01%
266Decred DecredDCR/USDT$15.43000$83,1910.01%
267BitKan BitKanKAN/BTC$0.00294970$83,0410.01%
268MyToken MyTokenMT/BTC$0.00122517$79,2830.01%
269Pundi X Pundi XNPXS/ETH$0.00022659$75,8760.01%
270Request Network Request NetworkREQ/ETH$0.04558796$75,6310.01%
271Civic CivicCVC/BTC$0.02895866$75,1480.01%
272AI Doctor AI DoctorAIDOC/BTC$0.00206795$75,0570.01%
273Odyssey OdysseyOCN/BTC$0.00041118$74,1010.01%
274Siacoin SiacoinSC/BTC$0.00340264$73,3030.01%
275YouLive Coin YouLive CoinUC/BTC$0.00017357$73,2980.01%
276Nano NanoNANO/BTC$1.040000$72,9490.01%
277BitKan BitKanKAN/ETH$0.00295051$72,3650.01%
278Origin Protocol Origin ProtocolOGN/BTC$0.3023950$71,3740.01%
279Game.com Game.comGTC/BTC$0.01794602$70,2970.01%
280EchoLink EchoLinkEKO/BTC$0.00160851$70,1330.01%
281Stellar Lumen Stellar LumenXLM/HUSD$0.09611100$69,2960.01%
282YouLive Coin YouLive CoinUC/ETH$0.00017272$69,1280.01%
283IOStoken IOStokenIOST/HT$0.00641761$68,4070.01%
2840x 0xZRX/ETH$0.4194010$67,7110.01%
285All Sports All SportsSOC/BTC$0.00399852$67,5970.01%
286Hit Chain Hit ChainHIT/USDT$0.00008797$67,4590.01%
287Status Network Token Status Network TokenSNT/USDT$0.02628643$67,1970.01%
288Nuls NulsNULS/BTC$0.4938750$67,1490.01%
289DATx DATxDATX/BTC$0.00032300$66,6970.01%
290Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00386173$66,3050.01%
291Time New Bank Time New BankTNB/BTC$0.00267404$65,3960.01%
292Rate3 Rate3RTE/BTC$0.00078801$62,9820.01%
293Genaro Network Genaro NetworkGNX/BTC$0.01029796$62,8500.01%
294XMAX XMAXXMX/ETH$0.00073336$62,5580.01%
295BitTorrent BitTorrentBTT/ETH$0.00041237$61,6070.01%
296Lisk LiskLSK/BTC$1.300000$57,7730.01%
297ThunderCore ThunderCoreTT/BTC$0.00566179$57,7000.01%
298UTRUST UTRUSTUTK/ETH$0.06231400$57,6380.01%
299Davinci Coin Davinci CoinDAC/BTC$0.00562281$57,2180.01%
300ContentBox ContentBoxBOX/ETH$0.00327699$57,0950.01%
301Bibox Token Bibox TokenBIX/BTC$0.1011700$56,9410.01%
302Ethereum Classic Ethereum ClassicETC/HT$6.510000$56,5240.01%
303IOStoken IOStokenIOST/ETH$0.00643216$56,1700.01%
304IOTA IOTAIOTA/BTC$0.2605510$56,1490.01%
305MUSK Token MUSK TokenMUSK/BTC$0.00087804$55,1860.01%
306Storj StorjSTORJ/BTC$0.1620570$55,0310.01%
307STEEM STEEMSTEEM/BTC$0.2134770$53,7970.01%
308Everex EverexEVX/BTC$0.3346950$53,7420.01%
309Covalent.ai Covalent.aiCOVA/ETH$0.00035085$51,2960.01%
310Zilliqa ZilliqaZIL/ETH$0.02063165$51,0500.01%
311WAX WAXWAXP/ETH$0.05506300$50,3270.01%
312QunQun QunQunQUN/BTC$0.00442084$49,8420.01%
313Akropolis AkropolisAKRO/HT$0.00540463$49,1630.01%
314Electroneum ElectroneumETN/BTC$0.00541397$48,4690.01%
315Tripio TripioTRIO/BTC$0.00090217$48,3530.01%
316Algorand AlgorandALGO/ETH$0.2809200$47,5940.01%
317FairGame FairGameFAIR/BTC$0.00233990$47,4000.01%
318QunQun QunQunQUN/ETH$0.00441724$47,1080.00%
319MediShares MediSharesMDS/ETH$0.00360835$47,0890.00%
320Reserve Rights Token Reserve Rights TokenRSR/HT$0.00938603$46,9050.00%
321WaykiChain WaykiChainWICC/ETH$0.2262340$46,7990.00%
322FTX Token FTX TokenFTT/HT$3.110000$46,6660.00%
323MX Token MX TokenMX/BTC$0.1331910$46,4090.00%
324Decentraland DecentralandMANA/BTC$0.04121040$45,6870.00%
325Horizen HorizenZEN/BTC$7.540000$45,6420.00%
326Elastos ElastosELA/ETH$1.970000$44,9640.00%
327RCCC RCCCRCCC/ETH$0.00526755$44,7350.00%
328Civic CivicCVC/ETH$0.02893012$44,2110.00%
329Nebulas NebulasNAS/ETH$0.4875290$43,3160.00%
330BitUP Token BitUP TokenBUT/BTC$0.00125023$42,8950.00%
331Dash DashDASH/HUSD$74.98000$42,4750.00%
332IRIS Network IRIS NetworkIRIS/ETH$0.03703367$42,3180.00%
333ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00081029$41,8050.00%
334Skrumble Network Skrumble NetworkSKM/USDT$0.00211323$40,6780.00%
335CyberMiles CyberMilesCMT/BTC$0.01290146$40,2080.00%
336EMOGI Network EMOGI NetworkLOL/BTC$0.00039818$39,8260.00%
337Time New Bank Time New BankTNB/ETH$0.00266789$39,8030.00%
338AI Doctor AI DoctorAIDOC/ETH$0.00206609$39,4930.00%
339Promotion Chain Promotion ChainPC/BTC$0.00006497$39,1620.00%
340Lympo LympoLYM/ETH$0.00291153$38,7960.00%
341DATA DATADTA/BTC$0.00031279$38,6660.00%
342Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00006634$38,5800.00%
343Matrix AI Network Matrix AI NetworkMAN/BTC$0.01661410$38,5040.00%
344AirSwap AirSwapAST/BTC$0.07072600$38,4380.00%
345Ethereum Classic Ethereum ClassicETC/HUSD$6.510000$38,2720.00%
346InvestDigital InvestDigitalIDT/BTC$0.00262856$38,0300.00%
347PowerLedger PowerLedgerPOWR/BTC$0.09504400$37,8800.00%
348aelf aelfELF/BTC$0.1003340$37,1290.00%
349LinkEye LinkEyeLET/ETH$0.00557942$37,0960.00%
350Achain AchainACT/BTC$0.00729628$36,9720.00%
351Aeternity AeternityAE/BTC$0.1505480$36,9030.00%
352FTX Token FTX TokenFTT/BTC$3.110000$36,6940.00%
353ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00107667$36,5170.00%
354CVCoin CVCoinCVCOIN/BTC$0.03638396$36,3910.00%
355Komodo KomodoKMD/BTC$0.6766300$36,1410.00%
356Theta Token Theta TokenTHETA/ETH$0.2770260$35,8960.00%
357Basic Attention Token Basic Attention TokenBAT/ETH$0.2741250$35,5360.00%
358FairGame FairGameFAIR/ETH$0.00230486$35,0690.00%
359Lambda LambdaLAMB/HT$0.02122491$34,0490.00%
360Project PAI Project PAIPAI/ETH$0.01778591$33,9850.00%
361Portal PortalPORTAL/ETH$0.00118654$33,9100.00%
362Wirex WirexWXT/USDT$0.00978244$33,8510.00%
363Davinci Coin Davinci CoinDAC/ETH$0.00562571$33,8430.00%
364Libra Credit Libra CreditLBA/ETH$0.01360914$33,6430.00%
365Crypto.com Crypto.comMCO/ETH$4.270000$33,5920.00%
366BHEX Token BHEX TokenBHT/BTC$0.1410810$33,5450.00%
367STK STKSTK/BTC$0.00230277$33,4200.00%
368Acute Angle Cloud Acute Angle CloudAAC/ETH$0.03568877$33,0010.00%
369BitUP Token BitUP TokenBUT/ETH$0.00125963$32,9620.00%
370Wancoin WancoinWAN/ETH$0.2324350$32,8740.00%
371Walton Chain Walton ChainWTC/ETH$0.4595100$32,7510.00%
372TopChain TopChainTOPC/ETH$0.00606914$32,4370.00%
373Penta Network Token Penta Network TokenPNT/BTC$0.00008446$32,1810.00%
374Dock DockDOCK/ETH$0.01233806$31,8390.00%
375Matryx MatryxMTX/BTC$0.03350666$31,7710.00%
376CyberMiles CyberMilesCMT/ETH$0.01294960$31,5760.00%
377Fusion FusionFSN/HT$0.6872770$31,4890.00%
378Ultrain UltrainUGAS/ETH$0.02728797$30,5570.00%
379Litex Token Litex TokenLXT/ETH$0.00230242$30,2120.00%
380ZCoin ZCoinXZC/ETH$5.600000$29,8960.00%
381SwftCoin SwftCoinSWFTC/ETH$0.00119141$29,4370.00%
382Nuls NulsNULS/ETH$0.4943510$28,9220.00%
383UnlimitedIP UnlimitedIPUIP/BTC$0.00440227$28,6990.00%
384DigiByte DigiByteDGB/BTC$0.02080847$28,4150.00%
385BitShares BitSharesBTS/BTC$0.02468912$28,2940.00%
386WePower WePowerWPR/BTC$0.00866811$27,9390.00%
387BeeKan BeeKanBKBT/ETH$0.00063347$27,6060.00%
388Egretia EgretiaEGT/BTC$0.00126787$27,3080.00%
389ArcBlock ArcBlockABT/ETH$0.1172580$26,9380.00%
390Status Network Token Status Network TokenSNT/BTC$0.02626699$26,7330.00%
391GXShares GXSharesGXC/BTC$0.5185640$26,5290.00%
392All Sports All SportsSOC/ETH$0.00398356$26,5290.00%
393SmartMesh SmartMeshSMT/BTC$0.00433266$25,9610.00%
394Themis ThemisGET/BTC$0.00383981$25,6790.00%
395Harmony HarmonyONE/BTC$0.00618342$25,6370.00%
396Game.com Game.comGTC/ETH$0.01793697$25,4300.00%
397SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.01133286$25,1940.00%
398VIDY VIDYVIDY/BTC$0.00123167$25,1440.00%
399Decred DecredDCR/BTC$15.44000$24,8410.00%
400Carry CarryCRE/BTC$0.00205681$24,5850.00%
401EduCoin EduCoinEDU/BTC$0.00012994$24,5470.00%
402TopChain TopChainTOPC/BTC$0.00605719$24,5390.00%
403Golem GolemGNT/BTC$0.05828900$24,4490.00%
404Decentraland DecentralandMANA/ETH$0.04130473$24,3480.00%
405Pivot Token Pivot TokenPVT/BTC$0.00031836$24,2300.00%
406Verge VergeXVG/ETH$0.00642486$24,0230.00%
407EchoLink EchoLinkEKO/ETH$0.00160560$23,9640.00%
408Siacoin SiacoinSC/ETH$0.00339150$23,4410.00%
409MX Token MX TokenMX/HT$0.1333040$23,1220.00%
410Horizen HorizenZEN/ETH$7.530000$22,8320.00%
411ThunderCore ThunderCoreTT/HT$0.00570935$22,3170.00%
412Achain AchainACT/ETH$0.00729466$22,1660.00%
413EDUCare EDUCareEKT/ETH$0.00795493$22,1590.00%
414ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00105741$22,1120.00%
415Everex EverexEVX/ETH$0.3395280$22,0810.00%
416ICON ICONICX/ETH$0.4212580$21,8150.00%
417Propy PropyPROPY/ETH$0.1211070$21,2400.00%
418Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00006672$21,1560.00%
419Bibox Token Bibox TokenBIX/ETH$0.1013550$20,9460.00%
420DigiByte DigiByteDGB/ETH$0.02079002$20,2730.00%
421AtlasProtocol AtlasProtocolATP/BTC$0.00230741$19,6230.00%
422Ruff RuffRUFF/BTC$0.00615093$19,6060.00%
423Hyper Cash Hyper CashHC/ETH$1.290000$19,5060.00%
424Bitcoin Gold Bitcoin GoldBTG/BTC$9.290000$19,2400.00%
425Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00011320$18,8890.00%
426Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00006776$18,8770.00%
427NKN NKNNKN/BTC$0.02385377$18,3430.00%
428DATA DATADTA/ETH$0.00031186$18,3010.00%
429STEEM STEEMSTEEM/ETH$0.2131870$18,2960.00%
430U Network U NetworkUUU/ETH$0.00079113$18,2600.00%
431Odyssey OdysseyOCN/ETH$0.00041176$18,1590.00%
432Rate3 Rate3RTE/ETH$0.00078209$18,0130.00%
433EDUCare EDUCareEKT/BTC$0.00794693$17,8570.00%
434Raiden Network Token Raiden Network TokenRDN/BTC$0.2922780$17,7880.00%
435UnlimitedIP UnlimitedIPUIP/ETH$0.00439288$17,6170.00%
436GXShares GXSharesGXC/ETH$0.5189590$17,5320.00%
437SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.01130989$17,5040.00%
438Aeternity AeternityAE/ETH$0.1505710$17,4880.00%
439CoinMeet CoinMeetMEET/ETH$0.00701691$17,1670.00%
440NEM NEMXEM/BTC$0.04687219$17,1500.00%
441Ruff RuffRUFF/ETH$0.00615441$17,0330.00%
442Force Protocol Force ProtocolFOR/BTC$0.03582706$16,6720.00%
443SmartMesh SmartMeshSMT/ETH$0.00432709$16,6660.00%
444Tripio TripioTRIO/ETH$0.00091393$16,6600.00%
445Penta Network Token Penta Network TokenPNT/ETH$0.00008457$16,4840.00%
446IOTA IOTAIOTA/ETH$0.2614280$16,3240.00%
447STK STKSTK/ETH$0.00225857$16,2820.00%
448DATx DATxDATX/ETH$0.00032648$16,2420.00%
449InvestDigital InvestDigitalIDT/ETH$0.00264109$16,1550.00%
450Hydro Protocol Hydro ProtocolHOT/BTC$0.00598850$16,0820.00%
451TOP Network TOP NetworkTOP/BTC$0.00219882$16,0750.00%
452Block 18 Block 1818C/ETH$0.00286524$15,9150.00%
453Newton Project Newton ProjectNEW/BTC$0.00069983$15,5190.00%
454Loom Network Loom NetworkLOOM/BTC$0.02069194$15,4500.00%
455Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.06117100$15,0600.00%
456ARPA Chain ARPA ChainARPA/HT$0.02540218$15,0500.00%
457Waves WavesWAVES/ETH$1.210000$14,9080.00%
458V Systems V SystemsVSYS/HT$0.02735442$14,7800.00%
459Lisk LiskLSK/ETH$1.310000$14,7310.00%
460TenX Pay Token TenX Pay TokenPAY/ETH$0.06290900$14,4890.00%
461QASH QASHQASH/BTC$0.03731212$13,8190.00%
462Bitcoin HD Bitcoin HDBHD/BTC$7.110000$13,7910.00%
463Block 18 Block 1818C/BTC$0.00285967$13,7630.00%
464Electroneum ElectroneumETN/ETH$0.00541130$13,4860.00%
465Gas GasGAS/BTC$1.740000$13,4470.00%
466Hit Chain Hit ChainHIT/BTC$0.00008815$13,4390.00%
467Themis ThemisGET/ETH$0.00384955$13,2840.00%
468Hydro Protocol Hydro ProtocolHOT/ETH$0.00595950$12,8740.00%
469Medicalchain MedicalchainMTN/BTC$0.00319659$12,6810.00%
470Decred DecredDCR/ETH$15.45000$12,6070.00%
471Ardor ArdorARDR/BTC$0.05412000$12,6000.00%
472Wirex WirexWXT/BTC$0.00980696$12,5350.00%
473Matrix AI Network Matrix AI NetworkMAN/ETH$0.01632405$12,5020.00%
474OmiseGO OmiseGOOMG/ETH$1.560000$12,4030.00%
475MUSK Token MUSK TokenMUSK/ETH$0.00087224$12,2790.00%
476Global Social Chain Global Social ChainGSC/BTC$0.00532951$12,2340.00%
477Datum DatumDAT/BTC$0.00100798$12,0160.00%
478Loom Network Loom NetworkLOOM/ETH$0.02093913$11,9740.00%
479Skrumble Network Skrumble NetworkSKM/BTC$0.00211899$11,6560.00%
480ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00080402$11,4190.00%
481MyToken MyTokenMT/HT$0.00124358$11,4010.00%
482Global Social Chain Global Social ChainGSC/ETH$0.00533821$11,3410.00%
483BnkToTheFuture BnkToTheFutureBFT/BTC$0.00798220$11,1390.00%
484Digix DAO Digix DAODGD/ETH$47.01000$11,1330.00%
485Komodo KomodoKMD/ETH$0.6773260$11,0060.00%
486aelf aelfELF/ETH$0.1003030$10,9260.00%
487Groestlcoin GroestlcoinGRS/BTC$0.1945430$10,6850.00%
488Polymath PolymathPOLY/BTC$0.04371644$10,2660.00%
489Eminer EminerEM/HT$0.00485532$10,2250.00%
490Gatechain Token Gatechain TokenGT/BTC$0.5350860$9,7820.00%
491Bluzelle BluzelleBLZ/ETH$0.03825676$9,7570.00%
492NeuroChain NeuroChainNCC/BTC$0.00102191$9,7360.00%
493Groestlcoin GroestlcoinGRS/ETH$0.1927210$8,7540.00%
494Nano NanoNANO/ETH$1.040000$8,3490.00%
495Bitcoin File Bitcoin FileBIFI/BTC$0.00078800$8,2930.00%
496Quantstamp QuantstampQSP/BTC$0.02728797$8,1110.00%
497Genaro Network Genaro NetworkGNX/ETH$0.01019475$8,0900.00%
498DeepBrain Chain DeepBrain ChainDBC/ETH$0.00083757$8,0450.00%
499Salt SaltSALT/BTC$0.06602100$7,9680.00%
500Whole Network Whole NetworkNODE/HT$0.00143051$7,9000.00%
501ChatCoin ChatCoinCHAT/BTC$0.00247448$7,5800.00%
502Datum DatumDAT/ETH$0.00100868$7,4700.00%
503Tierion TierionTNT/BTC$0.03573703$7,4200.00%
504BitShares BitSharesBTS/ETH$0.02471510$7,1480.00%
505Nucleus Vision Nucleus VisionNCASH/BTC$0.00033878$7,0270.00%
506BHEX Token BHEX TokenBHT/HT$0.1419040$6,9030.00%
507BnkToTheFuture BnkToTheFutureBFT/ETH$0.00802315$6,6200.00%
508EduCoin EduCoinEDU/ETH$0.00013076$6,4930.00%
509Golem GolemGNT/ETH$0.05838900$6,2430.00%
510METAL METALMTL/BTC$0.3301470$6,0110.00%
511PowerLedger PowerLedgerPOWR/ETH$0.09511100$5,9710.00%
512AtlasProtocol AtlasProtocolATP/HT$0.00229681$5,9620.00%
513CNNS CNNSCNNS/HT$0.00346624$5,8980.00%
514MEX MEXMEX/BTC$0.00030165$5,7910.00%
515Gas GasGAS/ETH$1.730000$5,4680.00%
516Digix DAO Digix DAODGD/BTC$46.82000$5,4430.00%
517NKN NKNNKN/HT$0.02391242$5,2210.00%
518Super Bitcoin Super BitcoinSBTC/BTC$0.5838340$5,0970.00%
519Zilla ZillaZLA/BTC$0.00452200$4,7510.00%
520Hit Chain Hit ChainHIT/ETH$0.00008505$4,7130.00%
521Gatechain Token Gatechain TokenGT/HT$0.5358710$4,6840.00%
522Egretia EgretiaEGT/HT$0.00126472$4,6320.00%
523Newton Project Newton ProjectNEW/HT$0.00070215$4,6160.00%
524AdEx AdExADX/BTC$0.07286100$4,6040.00%
525AppCoins AppCoinsAPPC/BTC$0.04297391$4,4700.00%
526Skrumble Network Skrumble NetworkSKM/HT$0.00211614$4,2020.00%
527Origin Protocol Origin ProtocolOGN/HT$0.3040410$3,9460.00%
528Pivot Token Pivot TokenPVT/HT$0.00032144$3,6700.00%
529Matryx MatryxMTX/ETH$0.03400515$3,5610.00%
530Promotion Chain Promotion ChainPC/ETH$0.00006651$3,5240.00%
531VIDY VIDYVIDY/HT$0.00124006$3,4550.00%
532Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00357807$3,3490.00%
533Origo OrigoOGO/HT$0.01491867$3,3420.00%
534TOP Network TOP NetworkTOP/HT$0.00219952$3,1630.00%
535Carry CarryCRE/HT$0.00206112$3,1000.00%
536EMOGI Network EMOGI NetworkLOL/HT$0.00039761$2,8250.00%
537Harmony HarmonyONE/HT$0.00620096$2,7670.00%
538Hive HiveHIVE/HT$0.2263050$2,6560.00%
539Force Protocol Force ProtocolFOR/HT$0.03570780$2,5730.00%
540BitcoinX BitcoinXBCX/BTC$0.00056339$2,2880.00%
541Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00019213$2,2250.00%
542CNNS CNNSCNNS/BTC$0.00352154$2,0820.00%
543Bitcoin HD Bitcoin HDBHD/HT$7.210000$1,9970.00%
544Wirex WirexWXT/HT$0.00981467$1,9270.00%
545ChatCoin ChatCoinCHAT/ETH$0.00245339$1,5900.00%
546Polymath PolymathPOLY/ETH$0.04409931$1,3830.00%
547Ardor ArdorARDR/ETH$0.05378200$9940.00%
548AppCoins AppCoinsAPPC/ETH$0.04288110$9530.00%
549Lunyr LunyrLUN/BTC$1.300000$8870.00%
550Enigma EnigmaENG/BTC$0.2580550$8650.00%
551QASH QASHQASH/ETH$0.03630275$7690.00%
552Simple Token Simple TokenOST/BTC$0.01019392$580.00%