Top 24h % Increase

1) NODE $0.013453.7%
2) MTL $0.83841.12%
3) AKRO $0.012436.17%
4) IPC $0.36428.33%
5) LINA $0.091226.79%
2

Huobi Global


24 hour volume : $760,268,748
Website : https://www.hbg.com

Huobi Global Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,227.81$183,386,99024.12%
2Ethereum EthereumETH/USDT$206.7000$123,076,94716.19%
3EOS EOSEOS/USDT$4.170000$47,902,4216.30%
4Bitcoin Cash Bitcoin CashBCH/USDT$320.3000$37,321,1604.91%
5Ethereum EthereumETH/BTC$206.8600$30,438,4584.00%
6Ripple RippleXRP/USDT$0.2901680$29,490,6093.88%
7Litecoin LitecoinLTC/USDT$74.46000$28,947,2283.81%
8EOS EOSEOS/BTC$4.180000$20,741,5952.73%
9Whole Network Whole NetworkNODE/USDT$0.01335224$20,258,9262.66%
10Bitcoin BitcoinBTC/HUSD$10,245.21$18,776,4362.47%
11Whole Network Whole NetworkNODE/HT$0.01335751$12,829,5531.69%
12Litecoin LitecoinLTC/BTC$74.53000$12,632,9521.66%
13TRON TRONTRX/USDT$0.01698121$10,966,9011.44%
14Huobi Token Huobi TokenHT/USDT$4.110000$10,521,9711.38%
15Whole Network Whole NetworkNODE/BTC$0.01333960$10,512,7411.38%
16Ripple RippleXRP/BTC$0.2904990$8,381,0551.10%
17EOS EOSEOS/ETH$4.180000$7,986,2951.05%
18Bitcoin Cash Bitcoin CashBCH/BTC$320.5600$7,406,9940.97%
19Cardano CardanoADA/USDT$0.04934209$6,136,1990.81%
20Ethereum EthereumETH/HUSD$206.8500$5,688,1180.75%
21Bitcoin SV Bitcoin SVBSV/USDT$125.9000$5,281,1210.69%
22Egretia EgretiaEGT/USDT$0.00353600$5,240,8740.69%
23Zcash ZcashZEC/USDT$50.78000$4,666,4350.61%
24Lambda LambdaLAMB/USDT$0.1441080$4,628,1070.61%
25Tether USD Tether USDUSDT/HUSD$1.000000$4,189,1100.55%
26Origo OrigoOGO/USDT$0.03777135$3,651,3940.48%
27Ethereum Classic Ethereum ClassicETC/USDT$6.310000$3,447,7050.45%
28Cosmos Atoms Cosmos AtomsATOM/USDT$3.370000$3,275,8060.43%
29TRON TRONTRX/BTC$0.01699182$3,249,8730.43%
30Lambda LambdaLAMB/BTC$0.1443280$3,022,9890.40%
31Dash DashDASH/USDT$93.11000$2,791,9180.37%
32Monero MoneroXMR/USDT$73.90000$2,624,6540.35%
33EDUCare EDUCareEKT/ETH$0.1701270$2,619,8860.34%
34Huobi Token Huobi TokenHT/BTC$4.110000$2,452,0970.32%
35EDUCare EDUCareEKT/BTC$0.1700920$2,442,9110.32%
36Bitcoin SV Bitcoin SVBSV/BTC$126.1100$2,354,4020.31%
37Monero MoneroXMR/BTC$73.82000$2,270,7710.30%
38EDUCare EDUCareEKT/USDT$0.1698520$1,868,2460.25%
39Ontology OntologyONT/USDT$0.8002740$1,638,1510.22%
40Stellar Lumen Stellar LumenXLM/USDT$0.06227800$1,633,0290.21%
41Egretia EgretiaEGT/BTC$0.00358261$1,535,4310.20%
42Nexo NexoNEXO/BTC$0.09847100$1,534,5140.20%
43Seele SeeleSEELE/BTC$0.02937743$1,502,2150.20%
44Seele SeeleSEELE/ETH$0.02930733$1,447,8000.19%
45EOS EOSEOS/HUSD$4.190000$1,343,8750.18%
46TRON TRONTRX/ETH$0.01699867$1,314,1490.17%
47Akropolis AkropolisAKRO/USDT$0.01247648$1,280,9570.17%
48Dash DashDASH/BTC$93.24000$1,177,9350.15%
49Origo OrigoOGO/BTC$0.03777098$1,168,8500.15%
50Nexo NexoNEXO/ETH$0.09851900$1,082,9220.14%
51VIDY VIDYVIDY/USDT$0.00250929$948,0990.12%
52Huobi Token Huobi TokenHT/ETH$4.120000$933,8100.12%
53Huobi Token Huobi TokenHT/HUSD$4.120000$885,3830.12%
54OmiseGO OmiseGOOMG/USDT$1.100000$854,7390.11%
55Zcash ZcashZEC/BTC$50.82000$852,3780.11%
56Qtum QtumQTUM/USDT$2.120000$837,1870.11%
57Ripple RippleXRP/HUSD$0.2906530$831,2570.11%
58IOStoken IOStokenIOST/USDT$0.00704601$827,5900.11%
59WaykiChain WaykiChainWICC/USDT$0.1601550$822,0160.11%
60InvestDigital InvestDigitalIDT/BTC$0.01815054$783,6970.10%
61Bit Capital Vendor Bit Capital VendorBCV/BTC$0.03579543$759,3570.10%
62ChainLink ChainLinkLINK/USDT$1.610000$757,3050.10%
63Algorand AlgorandALGO/USDT$0.3211090$712,4460.09%
64Neo NeoNEO/USDT$9.470000$703,2350.09%
65GXShares GXSharesGXC/USDT$0.4698680$703,1780.09%
66Cardano CardanoADA/BTC$0.04933770$654,8760.09%
67Ontology OntologyONT/BTC$0.8008680$628,8160.08%
68Litex Token Litex TokenLXT/USDT$0.03109723$589,0350.08%
69BitTorrent BitTorrentBTT/USDT$0.00059097$577,5710.08%
70Content Value Network Content Value NetworkCVNT/ETH$0.02996551$560,6370.07%
71Hyper Cash Hyper CashHC/USDT$2.180000$555,4330.07%
72Nebulas NebulasNAS/USDT$0.6645130$545,8590.07%
73Newton Project Newton ProjectNEW/USDT$0.00347302$542,0350.07%
74AtlasProtocol AtlasProtocolATP/USDT$0.01217657$504,2170.07%
75Cortex CortexCTXC/ETH$0.08613200$491,1860.06%
76Wancoin WancoinWAN/BTC$0.2511920$479,3630.06%
77Litex Token Litex TokenLXT/BTC$0.03082890$462,2310.06%
78EMOGI Network EMOGI NetworkLOL/USDT$0.00372195$458,0270.06%
79Akropolis AkropolisAKRO/BTC$0.01238561$454,1310.06%
80BitUP Token BitUP TokenBUT/BTC$0.00369521$434,9250.06%
81Cosmos Atoms Cosmos AtomsATOM/BTC$3.370000$404,3680.05%
82Paxos Standard Paxos StandardPAX/HUSD$1.000000$395,0840.05%
83Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00264925$386,8480.05%
84Dock DockDOCK/BTC$0.00982660$351,9380.05%
85Litex Token Litex TokenLXT/ETH$0.03074579$349,0130.05%
86Bytom BytomBTM/USDT$0.08167700$346,2410.05%
87Skrumble Network Skrumble NetworkSKM/USDT$0.00318810$345,9990.05%
88Fusion FusionFSN/USDT$0.5836350$345,5110.05%
89FairGame FairGameFAIR/BTC$0.00464307$344,9890.05%
90Nebulas NebulasNAS/BTC$0.6659570$335,5230.04%
91Ethereum Classic Ethereum ClassicETC/BTC$6.320000$320,9840.04%
92Huobi Pool Token Huobi Pool TokenHPT/USDT$0.00907844$319,8390.04%
93Aeternity AeternityAE/USDT$0.2117400$310,9290.04%
94IoT Chain IoT ChainITC/USDT$0.1603550$310,1880.04%
95V Systems V SystemsVSYS/BTC$0.1269270$302,4620.04%
96Fusion FusionFSN/BTC$0.5845800$287,4470.04%
97InvestDigital InvestDigitalIDT/ETH$0.01822602$286,1630.04%
98ThunderCore ThunderCoreTT/USDT$0.00448474$278,9310.04%
99Zilliqa ZilliqaZIL/USDT$0.00723496$276,4960.04%
100aelf aelfELF/USDT$0.08237700$272,3170.04%
101Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00266137$253,7330.03%
102Promotion Chain Promotion ChainPC/BTC$0.00048109$249,9990.03%
103Ripple RippleXRP/HT$0.2913780$241,9020.03%
104Medicalchain MedicalchainMTN/BTC$0.00614162$240,1240.03%
105DATx DATxDATX/BTC$0.00069912$238,6590.03%
106NEM NEMXEM/USDT$0.04388763$235,2710.03%
107SunContract SunContractSNC/BTC$0.02876327$234,1580.03%
108Huobi Pool Token Huobi Pool TokenHPT/HT$0.00910416$232,4930.03%
109Nucleus Vision Nucleus VisionNCASH/BTC$0.00110652$228,5510.03%
110XMAX XMAXXMX/BTC$0.00247712$225,4290.03%
111Matryx MatryxMTX/BTC$0.04268428$225,2230.03%
112Yuan Chain Yuan ChainYCC/BTC$0.00901488$222,4310.03%
113Huobi Pool Token Huobi Pool TokenHPT/BTC$0.00906913$221,7450.03%
114V Systems V SystemsVSYS/USDT$0.1266640$221,4710.03%
115Crypto.com Chain Crypto.com ChainCRO/USDT$0.03738946$218,9430.03%
116IOTA IOTAIOTA/USDT$0.2593270$218,2890.03%
117Neo NeoNEO/BTC$9.470000$214,2840.03%
118Content Value Network Content Value NetworkCVNT/BTC$0.02978687$202,4510.03%
119BitKan BitKanKAN/USDT$0.00302815$202,0560.03%
120Everex EverexEVX/BTC$0.4046310$200,3380.03%
121Bit Capital Vendor Bit Capital VendorBCV/ETH$0.03598220$196,6510.03%
122Cortex CortexCTXC/BTC$0.08588000$190,5910.03%
123ARPA Chain ARPA ChainARPA/USDT$0.01504776$188,7050.02%
124TenX Pay Token TenX Pay TokenPAY/BTC$0.1247770$184,8840.02%
125RCCC RCCCRCCC/ETH$0.03188207$183,9150.02%
126EOS EOSEOS/HT$4.200000$182,8030.02%
127IRIS Network IRIS NetworkIRIS/USDT$0.02839200$180,3800.02%
128ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00242365$177,6220.02%
129RCCC RCCCRCCC/BTC$0.03183408$176,4090.02%
130U Network U NetworkUUU/USDT$0.00090075$176,0320.02%
131BitTorrent BitTorrentBTT/BTC$0.00059267$175,9140.02%
132Wancoin WancoinWAN/ETH$0.2506440$172,5830.02%
133TOP Network TOP NetworkTOP/USDT$0.00326208$170,4750.02%
134All Sports All SportsSOC/USDT$0.00643918$169,9180.02%
135DeepBrain Chain DeepBrain ChainDBC/BTC$0.00192912$168,6790.02%
136Newton Project Newton ProjectNEW/BTC$0.00348025$166,8600.02%
137Pivot Token Pivot TokenPVT/USDT$0.00103971$161,3220.02%
138UTRUST UTRUSTUTK/BTC$0.02794438$160,7050.02%
139Algorand AlgorandALGO/BTC$0.3211050$151,1900.02%
140Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00103384$150,7880.02%
141Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00685815$149,8760.02%
142AI Doctor AI DoctorAIDOC/BTC$0.00402276$148,0930.02%
143ChainLink ChainLinkLINK/BTC$1.610000$147,1270.02%
144BitKan BitKanKAN/BTC$0.00303294$140,0630.02%
145Bitcoin Cash Bitcoin CashBCH/HT$321.5300$140,0150.02%
146VeChain VeChainVET/USDT$0.00417182$139,5510.02%
147CyberMiles CyberMilesCMT/USDT$0.02107706$137,7660.02%
148NKN NKNNKN/USDT$0.02601167$137,6150.02%
149CoinMeet CoinMeetMEET/BTC$0.01014391$136,8770.02%
150Cosmos Atoms Cosmos AtomsATOM/ETH$3.380000$135,7130.02%
151IoT Chain IoT ChainITC/BTC$0.1612180$135,6060.02%
152Carry CarryCRE/USDT$0.00597032$133,6570.02%
153Ruff RuffRUFF/USDT$0.01145877$132,5130.02%
154Tripio TripioTRIO/BTC$0.00347616$131,7340.02%
155FTX Token FTX TokenFTT/USDT$1.280000$130,0230.02%
156Storj StorjSTORJ/USDT$0.1542570$129,1930.02%
157BitTorrent BitTorrentBTT/ETH$0.00059194$128,0820.02%
158CVCoin CVCoinCVCOIN/BTC$0.1010300$124,5570.02%
159Genaro Network Genaro NetworkGNX/ETH$0.01740433$124,2320.02%
160GXShares GXSharesGXC/BTC$0.4703460$121,9510.02%
161IOTA IOTAIOTA/BTC$0.2595860$119,1240.02%
162BitUP Token BitUP TokenBUT/ETH$0.00370067$117,4790.02%
163ARPA Chain ARPA ChainARPA/HT$0.01505386$117,1300.02%
164Kyber Network Kyber NetworkKNC/BTC$0.2246810$116,3100.02%
165Skrumble Network Skrumble NetworkSKM/BTC$0.00317317$115,6490.02%
166LinkEye LinkEyeLET/BTC$0.00517944$113,4470.01%
167Nucleus Vision Nucleus VisionNCASH/ETH$0.00111144$113,0850.01%
168Libra Credit Libra CreditLBA/USDT$0.01510174$112,5130.01%
169Litecoin LitecoinLTC/HT$74.73000$110,5850.01%
170Force Protocol Force ProtocolFOR/USDT$0.02764521$109,6660.01%
171Yuan Chain Yuan ChainYCC/ETH$0.00907989$107,4070.01%
172LinkEye LinkEyeLET/ETH$0.00518881$107,3000.01%
173Egretia EgretiaEGT/HT$0.00354670$105,8170.01%
174Dogecoin DogecoinDOGE/USDT$0.00249430$105,4540.01%
175Waves WavesWAVES/USDT$1.070000$104,5570.01%
176Libra Credit Libra CreditLBA/BTC$0.01504698$102,8730.01%
177Tezos TezosXTZ/BTC$1.060000$100,0040.01%
178ArcBlock ArcBlockABT/BTC$0.1976580$99,9090.01%
179TrueUSD TrueUSDTUSD/HUSD$1.000000$99,0170.01%
180U Network U NetworkUUU/BTC$0.00090077$98,1490.01%
181BHEX Token BHEX TokenBHT/USDT$0.05679500$97,9400.01%
182Stellar Lumen Stellar LumenXLM/BTC$0.06233700$96,6120.01%
183Block 18 Block 1818C/BTC$0.00479047$95,9890.01%
184Walton Chain Walton ChainWTC/USDT$0.9540310$95,3370.01%
1850x 0xZRX/USDT$0.1713520$94,5410.01%
186Rate3 Rate3RTE/BTC$0.00189367$94,4450.01%
187EMOGI Network EMOGI NetworkLOL/BTC$0.00373615$93,9490.01%
188FairGame FairGameFAIR/ETH$0.00463205$93,3630.01%
189Cortex CortexCTXC/USDT$0.08597600$92,9360.01%
190Promotion Chain Promotion ChainPC/ETH$0.00048018$92,7730.01%
191Qtum QtumQTUM/BTC$2.110000$91,2550.01%
192Zilliqa ZilliqaZIL/BTC$0.00723688$90,0380.01%
193Dash DashDASH/HT$93.60000$89,3480.01%
194AtlasProtocol AtlasProtocolATP/BTC$0.01218089$89,1810.01%
195ThunderCore ThunderCoreTT/BTC$0.00450386$86,6790.01%
196OmiseGO OmiseGOOMG/BTC$1.110000$84,2590.01%
197Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00011839$83,8440.01%
198YouLive Coin YouLive CoinUC/ETH$0.00044892$82,6770.01%
199Ethereum Classic Ethereum ClassicETC/HT$6.340000$82,4250.01%
200YouLive Coin YouLive CoinUC/BTC$0.00045039$82,3870.01%
201IOStoken IOStokenIOST/BTC$0.00704239$81,9480.01%
202Monero MoneroXMR/ETH$73.96000$81,4780.01%
203Dock DockDOCK/ETH$0.00952074$80,9110.01%
204UnlimitedIP UnlimitedIPUIP/USDT$0.01492579$80,1430.01%
205SunContract SunContractSNC/ETH$0.02888718$79,5430.01%
206Tezos TezosXTZ/USDT$1.060000$78,8910.01%
207Yee YeeYEE/BTC$0.00167769$78,7690.01%
208CNNS CNNSCNNS/USDT$0.00754987$78,0360.01%
209Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00091817$77,7410.01%
210Yee YeeYEE/ETH$0.00168890$75,9990.01%
211Theta Token Theta TokenTHETA/USDT$0.1048700$75,9040.01%
212MyToken MyTokenMT/HT$0.00202315$75,1920.01%
213BitKan BitKanKAN/ETH$0.00303836$75,1790.01%
214MUSK Token MUSK TokenMUSK/BTC$0.00184249$72,9210.01%
215DATA DATADTA/USDT$0.00058481$72,7800.01%
216Rate3 Rate3RTE/ETH$0.00190415$72,6270.01%
217Dogecoin DogecoinDOGE/BTC$0.00249759$72,2970.01%
218Achain AchainACT/USDT$0.00791777$71,3720.01%
219Hyper Cash Hyper CashHC/BTC$2.190000$70,7270.01%
220Decentraland DecentralandMANA/ETH$0.03328742$69,3500.01%
221BnkToTheFuture BnkToTheFutureBFT/BTC$0.02098388$69,0090.01%
222Carry CarryCRE/BTC$0.00593690$68,5610.01%
223Smart Bitcoin Smart BitcoinRBTC/BTC$10,172.38$68,5220.01%
224Project PAI Project PAIPAI/USDT$0.02203379$67,7520.01%
225Elastos ElastosELA/USDT$2.300000$67,2060.01%
226Bibox Token Bibox TokenBIX/USDT$0.2008370$65,8470.01%
227Status Network Token Status Network TokenSNT/USDT$0.01448692$65,5730.01%
228Golem GolemGNT/USDT$0.05958300$64,8840.01%
229IOStoken IOStokenIOST/ETH$0.00704535$64,7500.01%
230QunQun QunQunQUN/BTC$0.00843040$64,6300.01%
231WaykiChain WaykiChainWICC/BTC$0.1601940$64,3960.01%
232Datum DatumDAT/BTC$0.00159682$64,1010.01%
233Hit Chain Hit ChainHIT/USDT$0.00007998$63,3710.01%
234Penta Network Token Penta Network TokenPNT/BTC$0.00020779$63,3360.01%
235All Sports All SportsSOC/BTC$0.00643847$63,1680.01%
236Simple Token Simple TokenOST/BTC$0.01156672$63,0080.01%
237Global Social Chain Global Social ChainGSC/BTC$0.00659201$62,3020.01%
238XMAX XMAXXMX/ETH$0.00248988$61,7450.01%
239Bytom BytomBTM/BTC$0.08168400$60,9330.01%
240ShineChain ShineChainSHE/BTC$0.00104408$60,8830.01%
241V Systems V SystemsVSYS/HT$0.1277350$60,7310.01%
242Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00836791$59,2860.01%
243Propy PropyPROPY/BTC$0.1516980$58,7180.01%
244MUSK Token MUSK TokenMUSK/ETH$0.00183171$58,4820.01%
245Medicalchain MedicalchainMTN/ETH$0.00621332$57,6260.01%
246IRIS Network IRIS NetworkIRIS/BTC$0.02835383$57,3500.01%
247Nano NanoNANO/USDT$0.8867500$56,7160.01%
248USD Coin USD CoinUSDC/HUSD$1.000000$56,4440.01%
249DATx DATxDATX/ETH$0.00069750$55,4640.01%
250LinkEye LinkEyeLET/USDT$0.00517354$54,7660.01%
251FTX Token FTX TokenFTT/BTC$1.290000$53,7220.01%
252OmiseGO OmiseGOOMG/ETH$1.100000$53,6090.01%
253ChainLink ChainLinkLINK/ETH$1.610000$52,8900.01%
254Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.00301963$51,8590.01%
255Themis ThemisGET/BTC$0.00533298$51,8530.01%
256BitcoinX BitcoinXBCX/BTC$0.00100211$51,7310.01%
257ICON ICONICX/BTC$0.2050280$51,5870.01%
258BitShares BitSharesBTS/USDT$0.03439031$50,8550.01%
259MediShares MediSharesMDS/USDT$0.00532050$50,4100.01%
260Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00011976$49,5640.01%
261Aeternity AeternityAE/BTC$0.2118860$49,5030.01%
262Everex EverexEVX/ETH$0.4039760$49,1260.01%
263Zilliqa ZilliqaZIL/ETH$0.00724611$48,9280.01%
264VeChain VeChainVET/BTC$0.00416607$48,8770.01%
265Origo OrigoOGO/HT$0.03789889$48,2470.01%
266Basic Attention Token Basic Attention TokenBAT/BTC$0.1828160$48,0610.01%
267Datum DatumDAT/ETH$0.00159576$47,4510.01%
268Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00839355$47,4430.01%
269MyToken MyTokenMT/BTC$0.00201650$46,7280.01%
270Civic CivicCVC/USDT$0.04298788$46,3130.01%
271Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00101644$46,1820.01%
272IOTA IOTAIOTA/ETH$0.2595440$45,7040.01%
273Nuls NulsNULS/USDT$0.4304790$45,4970.01%
274Kcash KcashKCASH/BTC$0.00946834$44,3790.01%
275Crypto.com Chain Crypto.com ChainCRO/BTC$0.03736154$44,1810.01%
276Walton Chain Walton ChainWTC/BTC$0.9509280$43,8120.01%
277METAL METALMTL/BTC$0.3024750$42,7180.01%
278TopChain TopChainTOPC/BTC$0.01093209$40,6090.01%
279Elastos ElastosELA/BTC$2.310000$40,2380.01%
280CyberMiles CyberMilesCMT/BTC$0.02108624$40,2250.01%
281BeeKan BeeKanBKBT/BTC$0.00062440$40,1210.01%
282ContentBox ContentBoxBOX/BTC$0.00709357$40,0810.01%
283STK STKSTK/BTC$0.00409442$39,8780.01%
284Waves WavesWAVES/BTC$1.070000$39,6290.01%
285Cardano CardanoADA/ETH$0.04946647$38,5530.01%
286ArcBlock ArcBlockABT/ETH$0.1985780$38,2900.01%
287Decred DecredDCR/USDT$22.15000$36,9230.00%
288SwftCoin SwftCoinSWFTC/BTC$0.00134092$36,8380.00%
289EchoLink EchoLinkEKO/BTC$0.00300940$36,1550.00%
2900x 0xZRX/BTC$0.1716580$35,8930.00%
291TopChain TopChainTOPC/ETH$0.01087228$35,7100.00%
292Block 18 Block 1818C/ETH$0.00483074$35,5220.00%
293GXShares GXSharesGXC/ETH$0.4716910$35,4790.00%
294Basic Attention Token Basic Attention TokenBAT/USDT$0.1809490$35,0210.00%
295UnlimitedIP UnlimitedIPUIP/BTC$0.01496509$35,0060.00%
296aelf aelfELF/BTC$0.08240000$35,0040.00%
297Odyssey OdysseyOCN/USDT$0.00100509$34,9250.00%
298Hydro Protocol Hydro ProtocolHOT/BTC$0.00731774$34,5850.00%
299FansTime FansTimeFTI/BTC$0.00062440$33,2530.00%
300Republic Protocol Republic ProtocolREN/BTC$0.04186540$32,7400.00%
301Lambda LambdaLAMB/ETH$0.1445040$32,5400.00%
302Wirex WirexWXT/USDT$0.01814289$32,4960.00%
303ChatCoin ChatCoinCHAT/BTC$0.00388969$32,2650.00%
304Project PAI Project PAIPAI/BTC$0.02210984$31,8020.00%
305ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/BTC$0.00055275$31,4260.00%
306Algorand AlgorandALGO/ETH$0.3214290$31,2800.00%
307Qtum QtumQTUM/ETH$2.120000$31,1570.00%
308EduCoin EduCoinEDU/BTC$0.00022417$30,7820.00%
309Decred DecredDCR/BTC$22.21000$30,7730.00%
310Genaro Network Genaro NetworkGNX/BTC$0.01729890$30,4720.00%
311Tripio TripioTRIO/ETH$0.00353530$30,2820.00%
312U Network U NetworkUUU/ETH$0.00090012$30,0690.00%
313WaykiChain WaykiChainWICC/ETH$0.1602050$30,0440.00%
314Nano NanoNANO/BTC$0.8796640$29,3030.00%
315QASH QASHQASH/BTC$0.08424300$29,2580.00%
316UTRUST UTRUSTUTK/ETH$0.02800134$28,8370.00%
317NKN NKNNKN/BTC$0.02589718$28,5340.00%
318Theta Token Theta TokenTHETA/BTC$0.1052260$28,4280.00%
319Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.00027637$27,7320.00%
320Zilla ZillaZLA/BTC$0.02077916$27,2270.00%
321DATA DATADTA/BTC$0.00058345$27,2090.00%
322Digix DAO Digix DAODGD/BTC$14.63000$27,1010.00%
323Achain AchainACT/BTC$0.00799435$27,0950.00%
324Gatechain Token Gatechain TokenGT/USDT$0.7133990$26,9640.00%
325Portal PortalPORTAL/BTC$0.00334718$26,5760.00%
326NEM NEMXEM/BTC$0.04391260$26,5560.00%
327STEEM STEEMSTEEM/USDT$0.1579550$26,5510.00%
328Reserve Rights Token Reserve Rights TokenRSR/HT$0.00265073$26,3130.00%
329QunQun QunQunQUN/ETH$0.00849623$26,2660.00%
330Horizen HorizenZEN/BTC$3.980000$25,9820.00%
331Akropolis AkropolisAKRO/HT$0.01246506$25,7750.00%
332IoT Chain IoT ChainITC/ETH$0.1622690$25,5480.00%
333ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00241570$24,6230.00%
334Penta Network Token Penta Network TokenPNT/ETH$0.00020697$24,6150.00%
335Decentraland DecentralandMANA/BTC$0.03316476$23,9450.00%
336CoinMeet CoinMeetMEET/ETH$0.01025550$23,8800.00%
337Walton Chain Walton ChainWTC/ETH$0.9754620$23,8280.00%
338TOP Network TOP NetworkTOP/BTC$0.00327317$23,7140.00%
339Kcash KcashKCASH/ETH$0.00947521$23,5380.00%
340Polymath PolymathPOLY/BTC$0.03234588$23,4850.00%
341Ontology OntologyONT/ETH$0.8011850$23,3270.00%
342Covalent.ai Covalent.aiCOVA/BTC$0.00069605$23,3090.00%
343MediShares MediSharesMDS/BTC$0.00534321$22,9750.00%
344Salt SaltSALT/BTC$0.1089110$22,8570.00%
345Civic CivicCVC/BTC$0.04309372$21,7660.00%
346Electroneum ElectroneumETN/BTC$0.00399205$21,7300.00%
347Simple Token Simple TokenOST/ETH$0.01190093$21,5530.00%
348Stellar Lumen Stellar LumenXLM/ETH$0.06250600$21,3870.00%
349Hyper Cash Hyper CashHC/ETH$2.180000$21,3790.00%
350ZCoin ZCoinXZC/BTC$5.240000$21,3790.00%
351TenX Pay Token TenX Pay TokenPAY/ETH$0.1257460$21,3640.00%
352Odyssey OdysseyOCN/BTC$0.00100313$21,3590.00%
353Bytom BytomBTM/ETH$0.08224300$21,2300.00%
354Request Network Request NetworkREQ/BTC$0.01197616$21,1770.00%
355Nebulas NebulasNAS/ETH$0.6668660$20,9850.00%
356Matrix AI Network Matrix AI NetworkMAN/BTC$0.06469200$20,8010.00%
357STEEM STEEMSTEEM/BTC$0.1582490$20,5680.00%
358Nuls NulsNULS/BTC$0.4276620$20,5340.00%
359AdEx AdExADX/BTC$0.08014800$20,4840.00%
360aelf aelfELF/ETH$0.08317200$20,0570.00%
361EMOGI Network EMOGI NetworkLOL/HT$0.00374901$19,4400.00%
362Matryx MatryxMTX/ETH$0.04257635$19,4040.00%
363Bluzelle BluzelleBLZ/BTC$0.03316476$19,0900.00%
364BnkToTheFuture BnkToTheFutureBFT/ETH$0.02094978$19,0160.00%
365Storj StorjSTORJ/BTC$0.1547690$18,8200.00%
366Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00091896$18,8030.00%
367Pundi X Pundi XNPXS/BTC$0.00034291$18,7340.00%
368Verge VergeXVG/BTC$0.00439126$17,7910.00%
369Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01470919$17,7440.00%
370Bitcoin File Bitcoin FileBIFI/BTC$0.00378733$17,6690.00%
371NeuroChain NeuroChainNCC/BTC$0.00444244$17,1510.00%
372BitTorrent BitTorrentBTT/TRX$0.00059334$17,1120.00%
373Ruff RuffRUFF/BTC$0.01149507$17,0800.00%
374MEX MEXMEX/BTC$0.00102258$16,8580.00%
375Raiden Network Token Raiden Network TokenRDN/BTC$0.1656190$16,6650.00%
376ICON ICONICX/ETH$0.2051100$16,6230.00%
377Aeternity AeternityAE/ETH$0.2121470$16,5310.00%
378Ardor ArdorARDR/BTC$0.05885700$16,3430.00%
379Time New Bank Time New BankTNB/BTC$0.00350073$15,9560.00%
380Pivot Token Pivot TokenPVT/BTC$0.00104408$15,9430.00%
381DigiByte DigiByteDGB/BTC$0.01442258$15,6720.00%
382Lisk LiskLSK/BTC$0.9724240$15,4660.00%
383Libra Credit Libra CreditLBA/ETH$0.01510901$15,3220.00%
384Loom Network Loom NetworkLOOM/BTC$0.02241692$15,2880.00%
385IRIS Network IRIS NetworkIRIS/ETH$0.02835526$14,9770.00%
386EchoLink EchoLinkEKO/ETH$0.00301559$14,9400.00%
387Global Social Chain Global Social ChainGSC/ETH$0.00663140$14,8930.00%
388Tezos TezosXTZ/ETH$1.060000$14,6300.00%
389Lympo LympoLYM/BTC$0.00561958$14,6120.00%
390SwftCoin SwftCoinSWFTC/ETH$0.00134946$14,4540.00%
391Loom Network Loom NetworkLOOM/ETH$0.02256002$14,4160.00%
392Tierion TierionTNT/BTC$0.02844595$14,4030.00%
393Game.com Game.comGTC/BTC$0.00532274$14,3120.00%
394EduCoin EduCoinEDU/ETH$0.00022457$14,3000.00%
395Bibox Token Bibox TokenBIX/BTC$0.2004220$14,2050.00%
396Newton Project Newton ProjectNEW/HT$0.00350541$13,8770.00%
397CyberMiles CyberMilesCMT/ETH$0.02110707$13,8620.00%
398Themis ThemisGET/ETH$0.00540820$13,8230.00%
399Kyber Network Kyber NetworkKNC/ETH$0.2287190$13,6640.00%
400Davinci Coin Davinci CoinDAC/BTC$0.00407394$13,5790.00%
401Groestlcoin GroestlcoinGRS/BTC$0.2182320$13,4870.00%
402ZCoin ZCoinXZC/USDT$5.260000$13,2650.00%
403ARPA Chain ARPA ChainARPA/BTC$0.01504698$13,2070.00%
404Lunyr LunyrLUN/BTC$1.070000$13,0670.00%
405UnlimitedIP UnlimitedIPUIP/ETH$0.01505312$12,9550.00%
406MyToken MyTokenMT/ETH$0.00203247$12,8670.00%
407BitShares BitSharesBTS/BTC$0.03429073$12,8110.00%
408Davinci Coin Davinci CoinDAC/ETH$0.00409599$12,6880.00%
409Waves WavesWAVES/ETH$1.070000$12,6030.00%
410VIDY VIDYVIDY/BTC$0.00247712$12,5990.00%
411WePower WePowerWPR/BTC$0.00654634$12,5860.00%
412Gas GasGAS/BTC$1.330000$12,4320.00%
413FansTime FansTimeFTI/ETH$0.00062713$12,3360.00%
414BeeKan BeeKanBKBT/ETH$0.00061885$12,0680.00%
415SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.00974841$11,8740.00%
416ThunderCore ThunderCoreTT/HT$0.00457892$11,8450.00%
417Carry CarryCRE/HT$0.00604879$11,5110.00%
418Matrix AI Network Matrix AI NetworkMAN/ETH$0.06498900$11,4990.00%
419SmartMesh SmartMeshSMT/USDT$0.00414783$11,4790.00%
420ZJLT Distributed factoring network ZJLT Distributed factoring networkZJLT/ETH$0.00055055$11,4250.00%
421Gatechain Token Gatechain TokenGT/HT$0.7124860$11,3270.00%
422Enigma EnigmaENG/BTC$0.3531430$11,1730.00%
423Ultrain UltrainUGAS/ETH$0.08837700$11,1210.00%
424Zilla ZillaZLA/ETH$0.02107810$11,0360.00%
425BitShares BitSharesBTS/ETH$0.03446923$11,0350.00%
426Bitcoin Gold Bitcoin GoldBTG/BTC$10.13000$10,6490.00%
427Ultrain UltrainUGAS/BTC$0.08833700$10,6080.00%
428Force Protocol Force ProtocolFOR/BTC$0.02753494$10,5460.00%
429CVCoin CVCoinCVCOIN/ETH$0.1020380$10,4300.00%
430Propy PropyPROPY/ETH$0.1528270$10,4020.00%
431ChatCoin ChatCoinCHAT/ETH$0.00386625$10,4000.00%
432PowerLedger PowerLedgerPOWR/BTC$0.05455800$10,3230.00%
433AI Doctor AI DoctorAIDOC/ETH$0.00399871$9,8770.00%
434MediShares MediSharesMDS/ETH$0.00540199$9,8730.00%
435Wirex WirexWXT/HT$0.01836521$9,8390.00%
436Decentraland DecentralandMANA/USDT$0.03309067$9,7410.00%
437Komodo KomodoKMD/BTC$0.6926730$9,7350.00%
438Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.960000$9,6800.00%
439Time New Bank Time New BankTNB/ETH$0.00351854$9,6700.00%
440Status Network Token Status Network TokenSNT/BTC$0.01440212$9,6540.00%
441Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00045039$9,6290.00%
442WAX WAXWAX/BTC$0.03961347$9,6170.00%
443Siacoin SiacoinSC/BTC$0.00176060$9,5250.00%
444Hit Chain Hit ChainHIT/BTC$0.00007984$9,4470.00%
445ContentBox ContentBoxBOX/ETH$0.00713021$9,4360.00%
446Bibox Token Bibox TokenBIX/ETH$0.2001430$9,3780.00%
447ShineChain ShineChainSHE/ETH$0.00105784$9,3340.00%
448Elastos ElastosELA/ETH$2.320000$9,3290.00%
449Wirex WirexWXT/BTC$0.01837369$9,1910.00%
450Super Bitcoin Super BitcoinSBTC/BTC$1.640000$9,1800.00%
451Portal PortalPORTAL/ETH$0.00336538$9,0780.00%
452Dogecoin DogecoinDOGE/ETH$0.00250230$9,0770.00%
453Hydro Protocol Hydro ProtocolHOT/ETH$0.00728958$8,9860.00%
454Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.00027962$8,8990.00%
455Golem GolemGNT/BTC$0.05896000$8,8920.00%
456Lunyr LunyrLUN/ETH$1.080000$8,8200.00%
457Civic CivicCVC/ETH$0.04300686$8,5710.00%
458Project PAI Project PAIPAI/ETH$0.02193911$8,5380.00%
459AdEx AdExADX/ETH$0.08049800$8,3090.00%
460BHEX Token BHEX TokenBHT/BTC$0.05701500$8,0670.00%
461Kcash KcashKCASH/HT$0.00944272$7,8290.00%
462SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00951952$7,8280.00%
463Covalent.ai Covalent.aiCOVA/ETH$0.00069750$7,4980.00%
464VeChain VeChainVET/ETH$0.00421603$7,4300.00%
465Ruff RuffRUFF/ETH$0.01152010$7,4090.00%
466Bluzelle BluzelleBLZ/ETH$0.03335779$7,4020.00%
467DATA DATADTA/ETH$0.00058780$7,3870.00%
468Achain AchainACT/ETH$0.00805124$6,9860.00%
469WePower WePowerWPR/ETH$0.00656931$6,7740.00%
470All Sports All SportsSOC/ETH$0.00644720$6,5480.00%
471Skrumble Network Skrumble NetworkSKM/HT$0.00331548$6,4250.00%
472QASH QASHQASH/ETH$0.08444500$6,4180.00%
4730x 0xZRX/ETH$0.1741100$6,3320.00%
474IOStoken IOStokenIOST/HT$0.00705265$6,1770.00%
475Basic Attention Token Basic Attention TokenBAT/ETH$0.1817370$6,1530.00%
476STK STKSTK/ETH$0.00414566$5,6540.00%
477TOP Network TOP NetworkTOP/HT$0.00327006$5,5570.00%
478Salt SaltSALT/ETH$0.1094890$5,4220.00%
479Odyssey OdysseyOCN/ETH$0.00101210$5,4210.00%
480FTX Token FTX TokenFTT/HT$1.290000$5,4080.00%
481AppCoins AppCoinsAPPC/BTC$0.03647228$5,3740.00%
482Tierion TierionTNT/ETH$0.02833870$5,3530.00%
483Electroneum ElectroneumETN/ETH$0.00403183$5,2930.00%
484ZCoin ZCoinXZC/ETH$5.320000$5,1920.00%
485Gatechain Token Gatechain TokenGT/BTC$0.7148850$5,1030.00%
486CNNS CNNSCNNS/BTC$0.00757467$5,0440.00%
487AtlasProtocol AtlasProtocolATP/HT$0.01246919$4,9860.00%
488DeepBrain Chain DeepBrain ChainDBC/ETH$0.00193475$4,9590.00%
489Pundi X Pundi XNPXS/ETH$0.00034357$4,9320.00%
490AirSwap AirSwapAST/ETH$0.02708031$4,9040.00%
491Request Network Request NetworkREQ/ETH$0.01235213$4,8110.00%
492STEEM STEEMSTEEM/ETH$0.1587480$4,6600.00%
493Polymath PolymathPOLY/ETH$0.03270169$4,6390.00%
494Game.com Game.comGTC/ETH$0.00538957$4,5580.00%
495Nano NanoNANO/ETH$0.8899830$4,4310.00%
496Quantstamp QuantstampQSP/BTC$0.01146436$4,4090.00%
497Gas GasGAS/ETH$1.340000$4,3580.00%
498Horizen HorizenZEN/ETH$4.070000$4,2520.00%
499Lisk LiskLSK/ETH$0.9822920$4,1540.00%
500SmartMesh SmartMeshSMT/ETH$0.00422224$3,8400.00%
501BHEX Token BHEX TokenBHT/HT$0.05723000$3,7720.00%
502NKN NKNNKN/HT$0.02614813$3,6990.00%
503Theta Token Theta TokenTHETA/ETH$0.1051190$3,6930.00%
504Nuls NulsNULS/ETH$0.4435420$3,5780.00%
505DigiByte DigiByteDGB/ETH$0.01448809$3,5180.00%
506NeuroChain NeuroChainNCC/ETH$0.00439610$3,3830.00%
507Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01493515$3,3510.00%
508Lympo LympoLYM/ETH$0.00562552$3,2190.00%
509Digix DAO Digix DAODGD/ETH$14.66000$3,2030.00%
510Crypto.com Crypto.comMCO/BTC$3.310000$3,0960.00%
511Republic Protocol Republic ProtocolREN/ETH$0.04180848$3,0630.00%
512MEX MEXMEX/ETH$0.00102928$3,0420.00%
513PowerLedger PowerLedgerPOWR/ETH$0.05453900$3,0170.00%
514Crypto.com Chain Crypto.com ChainCRO/HT$0.03715982$2,9120.00%
515Raiden Network Token Raiden Network TokenRDN/ETH$0.1651000$2,8820.00%
516Verge VergeXVG/ETH$0.00439610$2,8300.00%
517Pivot Token Pivot TokenPVT/HT$0.00104873$2,7860.00%
518Lambda LambdaLAMB/HT$0.1447540$2,7850.00%
519Ardor ArdorARDR/ETH$0.05919400$2,7370.00%
520SmartMesh SmartMeshSMT/BTC$0.00409146$2,7210.00%
521Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00045948$2,7020.00%
522Enigma EnigmaENG/ETH$0.3562000$2,6920.00%
523AirSwap AirSwapAST/BTC$0.02702314$2,5920.00%
524Groestlcoin GroestlcoinGRS/ETH$0.2175280$2,5220.00%
525VIDY VIDYVIDY/HT$0.00250209$2,3770.00%
526Komodo KomodoKMD/ETH$0.6937720$2,3440.00%
527Quantstamp QuantstampQSP/ETH$0.01158219$2,2100.00%
528AppCoins AppCoinsAPPC/ETH$0.03663417$2,1700.00%
529Crypto.com Crypto.comMCO/ETH$3.320000$2,1140.00%
530WAX WAXWAX/ETH$0.03973876$2,1100.00%
531Golem GolemGNT/ETH$0.05990200$1,9090.00%
532Fusion FusionFSN/HT$0.5851680$1,5850.00%
533Hit Chain Hit ChainHIT/ETH$0.00008072$1,4330.00%
534Siacoin SiacoinSC/ETH$0.00179238$1,2220.00%
535CNNS CNNSCNNS/HT$0.00759299$1,2060.00%
536Decred DecredDCR/ETH$22.58000$1,1560.00%
537Force Protocol Force ProtocolFOR/HT$0.02784509$9100.00%