Top 24h % Increase

1) 18C $0.0053845.69%
2) STC $0.0056234.17%
3) DALI $0.34125.86%
4) RET $0.00020221.03%
5) SNT $0.034614.18%
2

Huobi

24 hour volume : $790,726,390
Website : https://www.huobi.com

Huobi Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$5,036.937-10.30%$187,538,09523.66%
2EOS EOSEOS/USDT$4.118652-10.24%$125,292,69115.81%
3Ethereum EthereumETH/USDT$154.7221-12.81%$95,217,28412.01%
4EOS EOSEOS/BTC$4.1207180.12%$59,298,4367.48%
5Ripple RippleXRP/USDT$0.4960662-2.56%$55,194,8906.96%
6EOS EOSEOS/ETH$4.1161112.93%$49,146,6996.20%
7Ethereum EthereumETH/BTC$154.7952-2.77%$34,318,4684.33%
8Huobi Token Huobi TokenHT/USDT$1.365909-8.39%$13,632,4941.72%
9Ripple RippleXRP/BTC$0.49704508.80%$13,167,4691.66%
10Ethereum Classic Ethereum ClassicETC/USDT$6.362597-14.91%$9,806,6571.24%
11Litecoin LitecoinLTC/USDT$36.97302-13.21%$9,623,5111.21%
12Bitcoin Cash Bitcoin CashBCH/USDT$238.3901-19.28%$8,101,8461.02%
13OmiseGO OmiseGOOMG/USDT$2.291715-18.63%$6,197,0110.78%
14TRON TRONTRX/USDT$0.01614831-14.55%$6,107,0760.77%
15Zcash ZcashZEC/USDT$98.65065-13.19%$5,777,9150.73%
16Ontology OntologyONT/USDT$1.165351-13.20%$5,603,5680.71%
17Bitcoin Cash SV Bitcoin Cash SVBSV/BTC$61.94929-28.29%$5,443,4950.69%
18OmiseGO OmiseGOOMG/ETH$2.305669-6.03%$4,327,1590.55%
19Dash DashDASH/USDT$111.2744-16.18%$4,139,6440.52%
20Zcash ZcashZEC/BTC$98.61316-3.28%$4,110,6470.52%
21Litecoin LitecoinLTC/BTC$36.99630-3.19%$3,485,1490.44%
22Huobi Token Huobi TokenHT/ETH$1.3665495.15%$3,156,4090.40%
23IOStoken IOStokenIOST/USDT$0.00641649-19.98%$3,037,9340.38%
24Dash DashDASH/BTC$111.2257-6.69%$2,763,0850.35%
25Cardano CardanoADA/USDT$0.05282029-14.76%$2,749,8470.35%
26Huobi Token Huobi TokenHT/BTC$1.3673772.26%$2,352,6820.30%
27Bitcoin Cash Bitcoin CashBCH/BTC$239.0027-9.76%$2,236,3200.28%
28WaykiChain WaykiChainWICC/USDT$0.1614732-14.21%$2,167,9410.27%
29Stellar Lumen Stellar LumenXLM/USDT$0.2294380-8.10%$2,080,5780.26%
30Project PAI Project PAIPAI/USDT$0.08808087-20.73%$1,914,9130.24%
31Qtum QtumQTUM/USDT$2.605680-15.65%$1,888,5560.24%
32Medicalchain MedicalchainMTN/BTC$0.01198791-9.85%$1,620,7580.20%
33Ethereum Classic Ethereum ClassicETC/BTC$6.356615-5.33%$1,503,9310.19%
34Neo NeoNEO/USDT$10.54116-16.04%$1,448,5070.18%
35TRON TRONTRX/BTC$0.01612173-4.98%$1,357,7700.17%
36Bytom BytomBTM/USDT$0.1311723-16.83%$1,305,0800.16%
37TRON TRONTRX/ETH$0.01612204-2.15%$1,212,4130.15%
38Monero MoneroXMR/USDT$74.78499-16.50%$1,210,1270.15%
39Stellar Lumen Stellar LumenXLM/BTC$0.22948292.66%$1,202,0910.15%
40Davinci Coin Davinci CoinDAC/BTC$0.01419308-2.39%$1,102,8850.14%
41Monero MoneroXMR/BTC$75.19140-6.38%$1,013,8900.13%
42Davinci Coin Davinci CoinDAC/ETH$0.014096730.12%$997,1540.13%
43Stellar Lumen Stellar LumenXLM/ETH$0.22945295.70%$943,8610.12%
44Monero MoneroXMR/ETH$74.92202-4.04%$914,9920.12%
45Zilliqa ZilliqaZIL/USDT$0.02173966-17.96%$873,5630.11%
46Ontology OntologyONT/BTC$1.167612-3.10%$865,8920.11%
47aelf aelfELF/USDT$0.1691718-22.62%$837,9880.11%
48DATx DATxDATX/BTC$0.003231707.17%$714,3660.09%
49EduCoin EduCoinEDU/ETH$0.00026751-4.57%$697,3690.09%
50EduCoin EduCoinEDU/BTC$0.00026746-7.33%$675,1190.09%
51
Block 18
18C/BTC$0.0054011160.40%$591,1190.07%
52Project PAI Project PAIPAI/BTC$0.08804567-11.98%$573,6920.07%
53
HUOBI 10 Index
HB10/USDT$0.4102959-10.76%$566,6340.07%
54Matrix AI Network Matrix AI NetworkMAN/ETH$0.1409519-7.70%$559,4380.07%
55Medicalchain MedicalchainMTN/ETH$0.01196930-7.46%$556,4340.07%
56Cardano CardanoADA/BTC$0.05283747-4.98%$555,3690.07%
57BitUP Token BitUP TokenBUT/BTC$0.0033369728.82%$537,1050.07%
58EOS EOSEOS/HT$4.115214-2.10%$536,1550.07%
59
RSK
RBTC/BTC$5,043.2390.12%$529,2800.07%
60OmiseGO OmiseGOOMG/BTC$2.296843-9.16%$504,8970.06%
61Project PAI Project PAIPAI/ETH$0.08850105-8.63%$492,8700.06%
62Matrix AI Network Matrix AI NetworkMAN/BTC$0.1407824-10.13%$465,9760.06%
63Cortex CortexCTXC/USDT$0.1643355-20.18%$451,9040.06%
64
Block 18
18C/ETH$0.0053611266.03%$450,4460.06%
65Qtum QtumQTUM/BTC$2.604097-6.34%$431,6930.05%
66Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.000328911.71%$427,1500.05%
67Neo NeoNEO/BTC$10.53727-6.52%$417,3580.05%
68Polymath PolymathPOLY/BTC$0.1627938-13.61%$414,8950.05%
69IOStoken IOStokenIOST/BTC$0.00642965-10.72%$387,8810.05%
70ContentBox ContentBoxBOX/BTC$0.00669913-6.52%$382,7170.05%
71DATx DATxDATX/ETH$0.003204309.17%$381,9900.05%
72Elastos ElastosELA/USDT$5.034292-10.94%$381,2540.05%
73ContentBox ContentBoxBOX/ETH$0.00668400-4.36%$376,5990.05%
74Nebulas NebulasNAS/USDT$0.9101127-15.25%$370,9130.05%
75Decred DecredDCR/BTC$27.92982-7.83%$367,5420.05%
76Odyssey OdysseyOCN/USDT$0.00543971-21.36%$354,9920.04%
77VeChain VeChainVET/BTC$0.00622968-8.95%$343,9740.04%
78ShineChain ShineChainSHE/BTC$0.00156649-4.43%$341,1990.04%
79Ripple RippleXRP/HT$0.49517766.27%$327,0530.04%
80Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.000332165.57%$324,0040.04%
81Polymath PolymathPOLY/ETH$0.1629224-10.99%$316,9050.04%
82Litex Token Litex TokenLXT/ETH$0.00257303-2.58%$314,8390.04%
83DATA DATADTA/USDT$0.00129824-25.08%$314,7970.04%
84MEX MEXMEX/BTC$0.00096810-9.98%$310,5690.04%
85Genaro Network Genaro NetworkGNX/ETH$0.02291899-2.03%$309,2270.04%
86MEX MEXMEX/ETH$0.00098465-5.54%$309,1810.04%
87Verge VergeXVG/BTC$0.00786467-9.53%$306,9900.04%
880x 0xZRX/BTC$0.4416890-11.54%$302,1220.04%
89aelf aelfELF/BTC$0.1694929-13.67%$299,0830.04%
90BitUP Token BitUP TokenBUT/ETH$0.0033249831.68%$284,9380.04%
91IOTA IOTAIOTA/USDT$0.3412059-15.89%$274,1230.03%
92ShineChain ShineChainSHE/ETH$0.00155844-1.70%$267,7960.03%
93NEM NEMXEM/BTC$0.086685693.61%$265,1930.03%
94U Network U NetworkUUU/ETH$0.00060119-10.01%$263,8780.03%
95Elastos ElastosELA/BTC$5.053761-0.32%$261,7860.03%
96Seele SeeleSEELE/ETH$0.01253868-6.58%$261,6670.03%
97Verge VergeXVG/ETH$0.00790011-6.04%$261,1170.03%
98BitShares BitSharesBTS/USDT$0.06119400-14.60%$260,0890.03%
99Aeternity AeternityAE/BTC$0.7724143-3.24%$257,5790.03%
100Hit Chain Hit ChainHIT/USDT$0.00016582-22.94%$254,7960.03%
101ModulTrade ModulTradeMEET/BTC$0.01248103-7.15%$251,2420.03%
102Decred DecredDCR/ETH$27.82120-5.32%$249,1210.03%
103Seele SeeleSEELE/BTC$0.01262559-8.98%$246,8400.03%
104Bibox Token Bibox TokenBIX/BTC$0.25124241.18%$244,4860.03%
105Global Social Chain Global Social ChainGSC/ETH$0.00694702-6.56%$239,5770.03%
106IOStoken IOStokenIOST/ETH$0.00642097-8.12%$239,4990.03%
107IoT Chain IoT ChainITC/BTC$0.1359973-5.10%$237,3020.03%
108Bytom BytomBTM/BTC$0.1312626-7.23%$235,4020.03%
109Nucleus Vision Nucleus VisionNCASH/BTC$0.00272246-14.44%$235,2020.03%
110Odyssey OdysseyOCN/BTC$0.00547717-11.79%$235,0130.03%
111Bibox Token Bibox TokenBIX/ETH$0.25095934.04%$227,2490.03%
112Hyper Cash Hyper CashHC/USDT$0.9089283-22.46%$224,6760.03%
113U Network U NetworkUUU/BTC$0.00060594-12.64%$219,7870.03%
114
Huobi Pool Token
HPT/USDT$0.00496362-17.18%$219,1700.03%
115Cortex CortexCTXC/BTC$0.1646071-11.07%$217,5690.03%
116QASH QASHQASH/BTC$0.20983886.33%$214,3290.03%
117Ethereum Classic Ethereum ClassicETC/HT$6.345586-7.34%$213,9500.03%
118Basic Attention Token Basic Attention TokenBAT/BTC$0.1796676-7.52%$213,6140.03%
119EDUCare EDUCareEKT/BTC$0.012088659.09%$212,3390.03%
120Zilliqa ZilliqaZIL/BTC$0.02175050-8.47%$211,5430.03%
121VeChain VeChainVET/USDT$0.00621909-18.79%$209,3410.03%
122Cardano CardanoADA/ETH$0.05276024-2.29%$204,2670.03%
123All Sports All SportsSOC/USDT$0.00582330-23.38%$200,1690.03%
124Global Social Chain Global Social ChainGSC/BTC$0.00685074-11.94%$200,0870.03%
125IoT Chain IoT ChainITC/USDT$0.1353177-15.11%$199,7620.03%
126Aeternity AeternityAE/ETH$0.7722181-0.06%$197,0890.02%
127Decentraland DecentralandMANA/BTC$0.06991269-10.28%$196,5870.02%
128Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.00024530-6.53%$193,4740.02%
129Ruff RuffRUFF/USDT$0.01535180-17.24%$190,8640.02%
130DATA DATADTA/BTC$0.00129903-16.35%$185,1510.02%
131Nucleus Vision Nucleus VisionNCASH/ETH$0.00271692-11.80%$185,0580.02%
132Theta Token Theta TokenTHETA/USDT$0.06139140-12.64%$184,0800.02%
133Ontology OntologyONT/ETH$1.167843-0.08%$183,7920.02%
134Hit Chain Hit ChainHIT/BTC$0.00016572-14.10%$183,5760.02%
135Litex Token Litex TokenLXT/BTC$0.00259856-4.62%$177,2020.02%
136WaykiChain WaykiChainWICC/BTC$0.1614842-4.21%$169,0000.02%
137Nano NanoNANO/BTC$1.173606-11.07%$168,8590.02%
138Game.com Game.comGTC/ETH$0.00914098-5.35%$167,7310.02%
139Game.com Game.comGTC/BTC$0.00903828-10.10%$161,7480.02%
140EDUCare EDUCareEKT/ETH$0.0120683311.43%$161,4290.02%
141CyberMiles CyberMilesCMT/USDT$0.05033700-22.49%$160,7180.02%
142TopChain TopChainTOPC/ETH$0.00829620-0.37%$160,6210.02%
143FansTime FansTimeFTI/BTC$0.001381633.78%$160,5890.02%
144CyberMiles CyberMilesCMT/BTC$0.05052048-13.53%$159,7500.02%
145NEM NEMXEM/USDT$0.08665860-6.79%$158,7460.02%
146FansTime FansTimeFTI/ETH$0.001372396.23%$156,5930.02%
147Genaro Network Genaro NetworkGNX/BTC$0.02271659-5.25%$155,3900.02%
148Bytom BytomBTM/ETH$0.1308655-4.64%$155,2280.02%
149Yee YeeYEE/BTC$0.00288717-7.37%$146,2490.02%
150Themis ThemisGET/BTC$0.00270332-8.57%$144,9680.02%
151QASH QASHQASH/ETH$0.20887498.61%$141,9370.02%
152Dash DashDASH/HT$111.1299-8.60%$140,0000.02%
153Bitcoin Cash Bitcoin CashBCH/HT$239.4952-10.67%$139,9910.02%
154SmartMesh SmartMeshSMT/USDT$0.00946434-22.87%$139,7870.02%
155
Huobi Pool Token
HPT/BTC$0.00495030-8.78%$138,6770.02%
156BitKan BitKanKAN/BTC$0.002323542.19%$137,5580.02%
157SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.09308260-17.76%$136,6970.02%
158Groestlcoin GroestlcoinGRS/BTC$0.33445260.56%$135,8690.02%
159Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00051880-7.62%$135,4340.02%
160Themis ThemisGET/ETH$0.00282058-1.83%$135,3660.02%
161Waves WavesWAVES/BTC$1.349899-0.74%$134,0890.02%
162Achain AchainACT/USDT$0.01401540-17.92%$133,8270.02%
163Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00057925-13.34%$133,3390.02%
164Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.00024729-2.77%$133,0280.02%
165BeeKan BeeKanBKBT/BTC$0.00064372-7.32%$130,6540.02%
166Hydro Protocol Hydro ProtocolHOT/BTC$0.006672431.32%$129,5510.02%
167
Portal
PORTAL/BTC$0.00514775-2.28%$128,6070.02%
168Cortex CortexCTXC/ETH$0.1647063-7.76%$128,3610.02%
169Penta Network Token Penta Network TokenPNT/ETH$0.00062044-9.07%$127,7680.02%
170Tripio TripioTRIO/ETH$0.003599836.04%$126,9820.02%
171Hydro Protocol Hydro ProtocolHOT/ETH$0.006648414.37%$124,5530.02%
172IoT Chain IoT ChainITC/ETH$0.1355954-2.80%$124,4110.02%
173Civic CivicCVC/USDT$0.07619640-21.78%$123,6320.02%
174Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.00079231-12.76%$122,8020.02%
175Litecoin LitecoinLTC/HT$37.02533-5.16%$122,5750.02%
176GXShares GXSharesGXS/BTC$1.0637510.51%$119,7500.02%
177ZCoin ZCoinXZC/BTC$6.915715-6.98%$117,4820.01%
178Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.00078908-10.53%$116,0670.01%
179PowerLedger PowerLedgerPOWR/BTC$0.1047683-8.21%$115,9940.01%
180
Portal
PORTAL/ETH$0.00503156-1.66%$115,9820.01%
181BeeKan BeeKanBKBT/ETH$0.00064519-4.58%$113,6920.01%
182SmartMesh SmartMeshSMT/BTC$0.00951981-13.70%$113,4400.01%
183Promotion Chain Promotion ChainPC/ETH$0.00037288-0.82%$113,2620.01%
184BitKan BitKanKAN/ETH$0.002308454.78%$113,0360.01%
185Hyper Cash Hyper CashHC/BTC$0.9095198-13.81%$112,4740.01%
186Libra Credit Libra CreditLBA/BTC$0.03465413-8.51%$111,9500.01%
187
Horizen
ZEN/BTC$9.657622-6.01%$109,7070.01%
188ArcBlock ArcBlockABT/BTC$0.1063801-15.86%$108,6470.01%
189Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01475823-14.33%$107,9700.01%
190
Huobi Pool Token
HPT/HT$0.00492410-10.92%$107,5000.01%
191BitShares BitSharesBTS/BTC$0.06129953-4.77%$105,6900.01%
192Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00051745-4.97%$105,4820.01%
193PowerLedger PowerLedgerPOWR/ETH$0.1051847-5.04%$104,9230.01%
194Lisk LiskLSK/BTC$1.687374-10.43%$104,1050.01%
195Super Bitcoin Super BitcoinSBTC/BTC$2.458025-10.46%$103,7560.01%
196Theta Token Theta TokenTHETA/BTC$0.06155137-2.55%$100,3030.01%
197Tripio TripioTRIO/BTC$0.003525861.45%$97,0980.01%
198Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01845181-18.67%$94,5620.01%
199Groestlcoin GroestlcoinGRS/ETH$0.33296203.31%$92,9660.01%
200Bluzelle BluzelleBLZ/BTC$0.07263264-13.50%$91,5520.01%
201IOStoken IOStokenIOST/HT$0.00640602-12.75%$91,4030.01%
202Achain AchainACT/BTC$0.01405306-8.52%$91,2740.01%
203Walton Chain Walton ChainWTC/BTC$1.676746-11.50%$90,7980.01%
204Libra Credit Libra CreditLBA/ETH$0.03465775-5.88%$90,6600.01%
205ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.0091823414.47%$90,2010.01%
206
Horizen
ZEN/ETH$9.655898-3.09%$89,4320.01%
207SwftCoin SwftCoinSWFTC/BTC$0.00146424-5.92%$87,9050.01%
208ChainLink ChainLinkLINK/BTC$0.4280893-8.65%$87,2320.01%
209aelf aelfELF/ETH$0.1694996-11.08%$86,7510.01%
210UnlimitedIP UnlimitedIPUIP/BTC$0.003092680.85%$84,1970.01%
211Elastos ElastosELA/ETH$5.0481932.65%$82,7320.01%
212Status Network Token Status Network TokenSNT/USDT$0.02588506-13.93%$81,4940.01%
213Bibox Token Bibox TokenBIX/USDT$0.2559330-7.41%$81,2520.01%
214Promotion Chain Promotion ChainPC/BTC$0.00036971-4.92%$80,2180.01%
215Ardor ArdorARDR/BTC$0.06537945-10.85%$79,9440.01%
216XMAX XMAXXMX/ETH$0.00028005-8.59%$79,4620.01%
217Rate3 Rate3RTE/ETH$0.003461135.92%$77,3890.01%
218TenX Pay Token TenX Pay TokenPAY/BTC$0.3851242-7.76%$76,6010.01%
2190x 0xZRX/ETH$0.4406904-9.14%$76,3600.01%
220SunContract SunContractSNC/BTC$0.02029886-8.82%$75,4690.01%
221Republic Protocol Republic ProtocolREN/ETH$0.02351776-6.75%$74,9430.01%
222WaykiChain WaykiChainWICC/ETH$0.1610441-1.71%$74,3590.01%
223Hit Chain Hit ChainHIT/ETH$0.00016401-11.67%$74,1420.01%
224Request Network Request NetworkREQ/ETH$0.02972212-9.46%$73,3130.01%
225ZCoin ZCoinXZC/ETH$6.894418-4.75%$72,5540.01%
226Qtum QtumQTUM/ETH$2.609389-3.27%$72,4310.01%
227STEEM STEEMSTEEM/USDT$0.4761288-19.64%$72,2640.01%
228Odyssey OdysseyOCN/ETH$0.00543848-9.71%$70,4810.01%
229Waves WavesWAVES/ETH$1.3449991.42%$69,4850.01%
230UnlimitedIP UnlimitedIPUIP/ETH$0.003072783.38%$68,8060.01%
231Zilliqa ZilliqaZIL/ETH$0.02191794-5.13%$68,7800.01%
232YouLive Coin YouLive CoinUC/BTC$0.00035410-1.40%$68,0030.01%
233ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.0092168018.29%$67,7080.01%
234ModulTrade ModulTradeMEET/ETH$0.01283111-1.43%$67,6400.01%
235Golem GolemGNT/USDT$0.09899610-19.37%$66,3910.01%
236Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00058330-10.02%$65,8810.01%
237WAX WAXWAX/BTC$0.07882807-8.21%$63,5190.01%
238Walton Chain Walton ChainWTC/ETH$1.691577-8.10%$63,3360.01%
239Commerce Data Connection Commerce Data ConnectionCDC/BTC$0.00022062-0.23%$63,3000.01%
240Achain AchainACT/ETH$0.01405960-5.61%$63,0630.01%
241STEEM STEEMSTEEM/BTC$0.4767461-10.46%$62,9540.01%
242Yee YeeYEE/ETH$0.00292580-3.42%$60,6410.01%
243Nebulas NebulasNAS/BTC$0.9135997-5.41%$60,1100.01%
244Nano NanoNANO/ETH$1.183624-7.74%$60,0670.01%
245FairGame FairGameFAIR/BTC$0.00392478-13.42%$59,9160.01%
246Decentraland DecentralandMANA/ETH$0.06980598-7.84%$59,0000.01%
247Red Pulse Red PulseRPX/BTC$0.00957018-4.52%$58,5210.01%
248Tierion TierionTNT/BTC$0.01928492-16.05%$57,7550.01%
249Storj StorjSTORJ/USDT$0.1759821-20.08%$57,5690.01%
250CyberMiles CyberMilesCMT/ETH$0.05039454-10.83%$57,4790.01%
251Request Network Request NetworkREQ/BTC$0.02961719-12.50%$57,1340.01%
252IOTA IOTAIOTA/BTC$0.3403962-6.02%$56,6800.01%
253BnkToTheFuture BnkToTheFutureBFT/BTC$0.03168234-3.68%$56,2990.01%
254Storj StorjSTORJ/BTC$0.1762928-10.85%$55,9410.01%
255LinkEye LinkEyeLET/USDT$0.00488762-24.24%$55,6170.01%
256MUSK Token MUSK TokenMUSK/BTC$0.00273506-15.54%$54,9440.01%
257InvestDigital InvestDigitalIDT/BTC$0.00343922-7.37%$54,0380.01%
258AppCoins AppCoinsAPPC/BTC$0.05797515-15.12%$52,1520.01%
259Monaco MonacoMCO/BTC$3.052384-8.18%$50,1930.01%
260FairGame FairGameFAIR/ETH$0.00392221-10.39%$50,0580.01%
261Status Network Token Status Network TokenSNT/BTC$0.02583949-4.65%$49,6100.01%
262Ruff RuffRUFF/BTC$0.01537173-7.66%$49,3810.01%
263MyToken MyTokenMT/ETH$0.00213362-18.26%$48,7270.01%
264GXShares GXSharesGXS/ETH$0.97490411.43%$47,7290.01%
265InvestDigital InvestDigitalIDT/ETH$0.00341781-5.11%$47,7090.01%
266ArcBlock ArcBlockABT/ETH$0.1066484-12.86%$46,7240.01%
267MyToken MyTokenMT/BTC$0.00214372-20.69%$46,3400.01%
268EchoLink EchoLinkEKO/BTC$0.00514171-3.57%$45,6090.01%
269Matryx MatryxMTX/BTC$0.03440228-2.29%$45,4110.01%
270CVCoin CVCoinCVCOIN/BTC$0.2364338-7.23%$45,3030.01%
271All Sports All SportsSOC/BTC$0.00581111-15.37%$45,2520.01%
272Wancoin WancoinWAN/BTC$0.5416722-11.57%$45,1880.01%
273Kyber Network Kyber NetworkKNC/BTC$0.2215245-10.23%$44,6470.01%
274YouLive Coin YouLive CoinUC/ETH$0.000355130.88%$44,3250.01%
275Nebulas NebulasNAS/ETH$0.9116227-2.74%$43,1130.01%
276MediShares MediSharesMDS/USDT$0.00862243-20.26%$42,1140.01%
277Republic Protocol Republic ProtocolREN/BTC$0.02362324-8.75%$41,5700.01%
278Bitcoin Gold Bitcoin GoldBTG/BTC$25.738756.50%$41,5170.01%
279DATA DATADTA/ETH$0.00129967-13.58%$41,3160.01%
280Civic CivicCVC/BTC$0.07625923-12.69%$40,8040.01%
281STK STKSTK/BTC$0.00690060-9.87%$40,6280.01%
282UTRUST UTRUSTUTK/BTC$0.03208529-3.34%$39,9700.01%
283SmartMesh SmartMeshSMT/ETH$0.00961907-9.81%$39,9500.01%
284Commerce Data Connection Commerce Data ConnectionCDC/ETH$0.00020887-2.88%$39,2480.00%
285Yuan Chain Yuan ChainYCC/ETH$0.00564736-5.02%$39,0570.00%
286Propy PropyPROPY/BTC$0.2322532-6.20%$38,1040.00%
287Time New Bank Time New BankTNB/BTC$0.00565950-11.60%$38,0210.00%
288BnkToTheFuture BnkToTheFutureBFT/ETH$0.031882040.21%$38,0170.00%
289Basic Attention Token Basic Attention TokenBAT/ETH$0.1796881-4.81%$37,7240.00%
290Datum DatumDAT/BTC$0.00163902-11.72%$37,6900.00%
291Kyber Network Kyber NetworkKNC/ETH$0.2205146-8.03%$37,3620.00%
292
ZJLT Distributed factoring network
ZJLT/BTC$0.00040900-16.03%$37,0200.00%
293Ardor ArdorARDR/ETH$0.06498329-7.89%$36,7570.00%
294UTRUST UTRUSTUTK/ETH$0.03205533-0.92%$36,6300.00%
295WePower WePowerWPR/BTC$0.01969443-14.81%$36,4340.00%
296Bit Capital Vendor Bit Capital VendorBCV/BTC$0.0042642711.54%$34,8800.00%
297SunContract SunContractSNC/ETH$0.02035369-6.02%$34,5820.00%
298Golem GolemGNT/BTC$0.09892545-10.32%$34,1630.00%
299AirSwap AirSwapAST/BTC$0.04714573-14.52%$33,8980.00%
300Hyper Cash Hyper CashHC/ETH$0.9097661-10.75%$33,2010.00%
301Theta Token Theta TokenTHETA/ETH$0.061492760.37%$32,6890.00%
302MyToken MyTokenMT/HT$0.00211579-22.78%$32,0890.00%
303Acute Angle Cloud Acute Angle CloudAAC/BTC$0.00559100-11.90%$31,6800.00%
304Time New Bank Time New BankTNB/ETH$0.00572472-7.80%$30,2260.00%
305DeepBrain Chain DeepBrain ChainDBC/BTC$0.00447784-9.76%$30,1360.00%
306VeChain VeChainVET/ETH$0.00626779-6.03%$29,7190.00%
307Gas GasGAS/BTC$3.072532-8.82%$29,2320.00%
308Yuan Chain Yuan ChainYCC/BTC$0.00566101-7.50%$28,5730.00%
309SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.09313034-15.41%$28,2990.00%
310DigiByte DigiByteDGB/ETH$0.01454388-2.51%$28,1400.00%
311Bluzelle BluzelleBLZ/ETH$0.07259871-10.85%$27,8110.00%
312AdEx AdExADX/BTC$0.1153962-14.10%$27,7640.00%
313ICON ICONICX/BTC$0.3478005-9.05%$27,6100.00%
314Zilla ZillaZLA/BTC$0.02432841-10.39%$27,0230.00%
315MUSK Token MUSK TokenMUSK/ETH$0.00272156-13.77%$26,6970.00%
316Simple Token Simple TokenOST/BTC$0.02921424-11.59%$26,6610.00%
317TopChain TopChainTOPC/BTC$0.00817344-4.55%$26,3070.00%
318QunQun QunQunQUN/BTC$0.00515732-2.99%$25,7520.00%
319Enigma EnigmaENG/BTC$0.3840665-8.24%$25,5600.00%
320ChatCoin ChatCoinCHAT/BTC$0.00488583-8.49%$24,9970.00%
321WAX WAXWAX/ETH$0.07859884-6.27%$24,5050.00%
322Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.261585-3.44%$23,7670.00%
323DigiByte DigiByteDGB/BTC$0.01475672-5.08%$23,5370.00%
324Tierion TierionTNT/ETH$0.01935883-13.03%$22,9690.00%
325Lunyr LunyrLUN/BTC$2.145735-13.06%$22,1320.00%
326BitShares BitSharesBTS/ETH$0.06136279-1.97%$22,0870.00%
327BitcoinX BitcoinXBCX/BTC$0.00246810-3.92%$22,0310.00%
328STEEM STEEMSTEEM/ETH$0.4760800-8.23%$21,8450.00%
329IOTA IOTAIOTA/ETH$0.3396151-3.47%$21,4500.00%
330SwftCoin SwftCoinSWFTC/ETH$0.00147605-2.25%$21,3210.00%
331Monaco MonacoMCO/ETH$3.052049-5.36%$21,0730.00%
332METAL METALMTL/BTC$0.3596877-7.55%$21,0150.00%
333TenX Pay Token TenX Pay TokenPAY/ETH$0.3827129-5.64%$20,7420.00%
334Wancoin WancoinWAN/ETH$0.5387424-9.46%$20,0550.00%
335All Sports All SportsSOC/ETH$0.00580053-12.67%$19,9990.00%
336XMAX XMAXXMX/BTC$0.00027854-11.94%$19,7270.00%
337Golem GolemGNT/ETH$0.09929756-7.32%$18,8820.00%
338Ruff RuffRUFF/ETH$0.01535772-4.68%$18,5280.00%
339Civic CivicCVC/ETH$0.07649616-9.94%$18,2410.00%
340Salt SaltSALT/BTC$0.3362156-11.73%$18,1070.00%
341
ZJLT Distributed factoring network
ZJLT/ETH$0.00041156-13.64%$16,1810.00%
342DeepBrain Chain DeepBrain ChainDBC/ETH$0.00450241-6.55%$15,5700.00%
343Penta Network Token Penta Network TokenPNT/BTC$0.00061702-12.75%$15,5150.00%
344AI Doctor AI DoctorAIDOC/BTC$0.006512760.63%$15,3170.00%
345CVCoin CVCoinCVCOIN/ETH$0.2393551-4.68%$15,2450.00%
346Quantstamp QuantstampQSP/BTC$0.02301880-12.79%$15,1880.00%
347WePower WePowerWPR/ETH$0.01960793-12.62%$15,1480.00%
348
RCCC
RCCC/BTC$0.02599060-4.09%$14,9450.00%
349ChainLink ChainLinkLINK/ETH$0.4258355-6.84%$14,3910.00%
350Kcash KcashKCASH/ETH$0.009552546.14%$14,0230.00%
351Acute Angle Cloud Acute Angle CloudAAC/ETH$0.00562415-9.78%$13,9250.00%
352Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.01860069-16.30%$13,3520.00%
353
RCCC
RCCC/ETH$0.02599332-1.75%$13,2790.00%
354Bit Capital Vendor Bit Capital VendorBCV/ETH$0.0041682113.24%$12,4360.00%
355AirSwap AirSwapAST/ETH$0.04684522-12.75%$12,4270.00%
356AI Doctor AI DoctorAIDOC/ETH$0.006515354.23%$12,1270.00%
357MediShares MediSharesMDS/ETH$0.00858862-8.70%$12,0210.00%
358ICON ICONICX/ETH$0.3450303-7.04%$12,0190.00%
359Digix DAO Digix DAODGD/BTC$25.21995-8.01%$11,6030.00%
360Lympo LympoLYM/BTC$0.00992126-12.50%$11,5700.00%
361STK STKSTK/ETH$0.00691763-6.52%$11,3900.00%
362Matryx MatryxMTX/ETH$0.034348310.51%$11,0880.00%
363EchoLink EchoLinkEKO/ETH$0.00514915-0.51%$10,7430.00%
364Zilla ZillaZLA/ETH$0.02426971-8.21%$10,6090.00%
365Digix DAO Digix DAODGD/ETH$25.23301-5.25%$10,4500.00%
366Propy PropyPROPY/ETH$0.2267963-5.89%$10,0540.00%
367Kcash KcashKCASH/BTC$0.00933093-0.58%$9,8180.00%
368AppCoins AppCoinsAPPC/ETH$0.05771135-12.44%$9,3250.00%
369MediShares MediSharesMDS/BTC$0.00846205-12.95%$9,1100.00%
370Raiden Network Token Raiden Network TokenRDN/BTC$0.3123909-11.17%$9,1030.00%
371Gas GasGAS/ETH$3.061177-6.20%$9,0890.00%
372QunQun QunQunQUN/ETH$0.00514760-0.21%$8,9060.00%
373LinkEye LinkEyeLET/ETH$0.00487529-12.91%$8,7110.00%
374Datum DatumDAT/ETH$0.00163696-9.18%$8,5790.00%
375LinkEye LinkEyeLET/BTC$0.00488633-15.64%$8,5450.00%
376AdEx AdExADX/ETH$0.1163789-10.44%$8,2730.00%
377Kcash KcashKCASH/HT$0.00943160-1.82%$7,9530.00%
378ChatCoin ChatCoinCHAT/ETH$0.00495884-4.70%$7,7850.00%
379Simple Token Simple TokenOST/ETH$0.02912180-9.74%$7,7470.00%
380Quantstamp QuantstampQSP/ETH$0.02295457-10.37%$6,7650.00%
381Everex EverexEVX/BTC$0.3099228-11.14%$6,1880.00%
382NeuroChain NeuroChainNCC/BTC$0.01009704-3.49%$5,9870.00%
383Salt SaltSALT/ETH$0.3363659-8.89%$5,8480.00%
384NeuroChain NeuroChainNCC/ETH$0.01005230-0.87%$5,6070.00%
385Lisk LiskLSK/ETH$1.688173-8.21%$5,4710.00%
386Raiden Network Token Raiden Network TokenRDN/ETH$0.3130864-7.94%$5,0050.00%
387Lunyr LunyrLUN/ETH$2.161623-9.75%$4,8840.00%
388Everex EverexEVX/ETH$0.3082993-9.16%$3,8580.00%
389Bitcoin File Bitcoin FileBIFI/BTC$0.00443250-18.52%$3,3920.00%
390Enigma EnigmaENG/ETH$0.3821636-6.12%$3,0760.00%
391Lympo LympoLYM/ETH$0.01006622-8.26%$2,5250.00%
392Rate3 Rate3RTE/BTC$0.003475992.95%$2,0460.00%
393Bitcoin BitcoinBTC/HUSD$0.000000-10.32%$00.00%
394EOS EOSEOS/HUSD$0.000000-10.26%$00.00%
395Ethereum EthereumETH/HUSD$0.000000-13.27%$00.00%