Top 24h Volume

1) BTC $3,698.350.56%
2) ETH $123.121.3%
3) ZEC $53.211.09%
4) EOS $2.442.14%
5) BTG $11.352.07%
0

Huobi

24 hour volume : $315,619,078
Website : https://www.huobi.com

Huobi Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$3,695.724-0.37%$76,651,90324.32%
2EOS EOSEOS/ETH$2.438657-0.87%$35,593,17511.29%
3Ethereum EthereumETH/USDT$122.8896-1.30%$30,266,4999.60%
4EOS EOSEOS/USDT$2.439218-2.05%$28,114,6328.92%
5Ethereum EthereumETH/BTC$122.8728-0.85%$26,765,0168.49%
6EOS EOSEOS/BTC$2.438202-1.68%$12,401,3173.94%
7TRON TRONTRX/USDT$0.02436206-1.29%$9,130,7682.90%
8Litecoin LitecoinLTC/USDT$32.700280.46%$8,855,5782.81%
9Zcash ZcashZEC/BTC$53.63697-0.15%$6,120,2891.94%
10OmiseGO OmiseGOOMG/ETH$1.3360012.68%$5,606,2011.78%
11Ripple RippleXRP/USDT$0.3266012-0.82%$5,138,5291.63%
12Zcash ZcashZEC/USDT$53.69392-0.48%$4,968,0971.58%
13Bitcoin Cash Bitcoin CashBCH/USDT$129.0341-0.01%$4,793,3691.52%
14Ethereum Classic Ethereum ClassicETC/USDT$4.395612-2.73%$4,473,9191.42%
15OmiseGO OmiseGOOMG/USDT$1.3341151.23%$4,109,4701.30%
16Dash DashDASH/BTC$71.89660-1.18%$3,700,2041.17%
17Dash DashDASH/USDT$71.95668-1.46%$3,516,4771.12%
18Huobi Token Huobi TokenHT/USDT$1.045766-0.80%$2,929,1640.93%
19Litecoin LitecoinLTC/BTC$32.705470.61%$1,528,5210.49%
20Cardano CardanoADA/USDT$0.04515791-1.40%$1,420,1020.45%
21Project PAI Project PAIPAI/USDT$0.041754355.75%$1,201,0820.38%
22TRON TRONTRX/BTC$0.02436243-0.76%$1,080,4180.34%
23Davinci Coin Davinci CoinDAC/BTC$0.00651670-0.40%$1,036,8730.33%
24Theta Token Theta TokenTHETA/USDT$0.049497205.34%$978,4730.31%
25Ripple RippleXRP/BTC$0.3262786-0.62%$902,2240.29%
26Neo NeoNEO/USDT$7.891440-0.38%$881,3290.28%
27Bitcoin Cash Bitcoin CashBCH/BTC$128.88170.06%$857,5530.27%
28Davinci Coin Davinci CoinDAC/ETH$0.006542321.14%$845,8480.27%
29Ontology OntologyONT/USDT$0.6201708-0.08%$771,7970.24%
30IOStoken IOStokenIOST/USDT$0.006625401.88%$756,5870.24%
31BeeKan BeeKanBKBT/BTC$0.00045935-2.66%$738,9680.23%
32Huobi Token Huobi TokenHT/BTC$1.046390-0.28%$722,0850.23%
33METAL METALMTL/BTC$0.24601162.73%$683,9260.22%
34CyberMiles CyberMilesCMT/USDT$0.02750960-1.44%$667,6600.21%
35Hyper Cash Hyper CashHC/USDT$1.1288983.75%$666,0450.21%
36Machine Xchange Coin Machine Xchange CoinMXC/BTC$0.011197470.33%$614,3780.19%
37TRON TRONTRX/ETH$0.02437082-0.07%$492,1650.16%
38EduCoin EduCoinEDU/BTC$0.00014080-7.30%$488,0100.15%
39Zilliqa ZilliqaZIL/USDT$0.02203278-2.46%$467,3710.15%
40Qtum QtumQTUM/USDT$2.121050-1.10%$448,7870.14%
41Propy PropyPROPY/BTC$0.12901116.30%$448,0480.14%
42Cardano CardanoADA/BTC$0.04504855-1.38%$443,8340.14%
43TenX Pay Token TenX Pay TokenPAY/BTC$0.36456446.96%$412,9040.13%
44WaykiChain WaykiChainWICC/USDT$0.12529923.40%$395,6670.13%
45Smart Sharing Protocol Smart Sharing ProtocolSSP/BTC$0.00092980-1.95%$381,2490.12%
46Ethereum Classic Ethereum ClassicETC/BTC$4.390293-2.30%$378,4160.12%
47aelf aelfELF/USDT$0.11515883.80%$363,3030.12%
48ThingsOperatingSystem ThingsOperatingSystemTOS/ETH$0.00355144-2.30%$363,1410.12%
49Aeternity AeternityAE/USDT$0.4389488-3.34%$359,5770.11%
50Huobi Token Huobi TokenHT/ETH$1.0469120.64%$355,2190.11%
51EduCoin EduCoinEDU/ETH$0.00014197-5.41%$323,7390.10%
52LinkEye LinkEyeLET/USDT$0.00377604-4.42%$291,3940.09%
53Storj StorjSTORJ/USDT$0.15029889.91%$284,9900.09%
54BitShares BitSharesBTS/USDT$0.04086280-1.93%$279,1920.09%
55Lambda LambdaLAMB/BTC$0.010717054.32%$273,2570.09%
56Project PAI Project PAIPAI/BTC$0.041685616.11%$268,1670.09%
57
Content Value Network
CVNT/BTC$0.018921134.28%$262,5980.08%
58OmiseGO OmiseGOOMG/BTC$1.3340871.69%$256,8950.08%
59Bytom BytomBTM/USDT$0.07801080-1.52%$249,1370.08%
60Neo NeoNEO/BTC$7.9047460.47%$246,0310.08%
61
Portal
PORTAL/BTC$0.0026157020.15%$229,3030.07%
62IOStoken IOStokenIOST/BTC$0.006622772.33%$226,0500.07%
63Cortex CortexCTXC/BTC$0.10454661.73%$216,4610.07%
64Bitcoin SV Bitcoin SVBSV/USDT$76.32207-0.41%$210,5230.07%
65
Huobi Pool Token
HPT/USDT$0.002506990.89%$205,4630.07%
66
ZJLT Distributed factoring network
ZJLT/BTC$0.00039136-10.86%$204,2340.06%
67Project PAI Project PAIPAI/ETH$0.041550265.96%$192,4620.06%
68Hit Chain Hit ChainHIT/USDT$0.000097391.04%$187,2610.06%
69Odyssey OdysseyOCN/USDT$0.003001035.42%$185,0700.06%
70Ripple RippleXRP/HT$0.3261327-0.21%$184,4050.06%
71Smart Sharing Protocol Smart Sharing ProtocolSSP/ETH$0.00093304-1.17%$182,0630.06%
72Stellar Lumen Stellar LumenXLM/USDT$0.1070274-1.60%$176,8270.06%
73
Huobi Pool Token
HPT/HT$0.002507751.65%$171,4570.05%
74Odyssey OdysseyOCN/BTC$0.003013716.30%$171,4150.05%
75
HUOBI 10 Index
HB10/USDT$0.2883488-0.93%$168,7950.05%
76
Content Value Network
CVNT/ETH$0.018931185.48%$168,2600.05%
77IoT Chain IoT ChainITC/BTC$0.11138340.23%$167,3940.05%
78Cortex CortexCTXC/USDT$0.10451640.58%$167,0200.05%
79Bibox Token Bibox TokenBIX/ETH$0.1291992-0.28%$165,9390.05%
80Theta Token Theta TokenTHETA/BTC$0.049778836.06%$162,2740.05%
81SwftCoin SwftCoinSWFTC/BTC$0.00102736-0.75%$159,3930.05%
82Bibox Token Bibox TokenBIX/BTC$0.1293067-0.68%$158,9060.05%
83ChainLink ChainLinkLINK/USDT$0.48734160.96%$157,4250.05%
84Waves WavesWAVES/USDT$2.6046770.75%$150,4050.05%
85IoT Chain IoT ChainITC/USDT$0.1113436-0.45%$148,8280.05%
86CyberMiles CyberMilesCMT/BTC$0.027605630.00%$144,2550.05%
87Golem GolemGNT/USDT$0.069376402.22%$142,3470.05%
88Stellar Lumen Stellar LumenXLM/BTC$0.1070596-1.09%$140,7680.04%
89STEEM STEEMSTEEM/USDT$0.3773032-1.67%$140,1190.04%
90ChatCoin ChatCoinCHAT/ETH$0.002581522.49%$138,7060.04%
91DeepBrain Chain DeepBrain ChainDBC/BTC$0.00135700-3.32%$136,9860.04%
92EOS EOSEOS/HT$2.437013-1.55%$134,4810.04%
93Matryx MatryxMTX/BTC$0.01563211-1.86%$132,1510.04%
94Storj StorjSTORJ/BTC$0.14996479.73%$127,4840.04%
95Walton Chain Walton ChainWTC/ETH$1.1830761.69%$126,0620.04%
96FansTime FansTimeFTI/ETH$0.00059375-11.70%$124,1070.04%
97Medicalchain MedicalchainMTN/BTC$0.005025933.03%$124,0940.04%
98Walton Chain Walton ChainWTC/BTC$1.1851941.25%$123,9940.04%
99Medicalchain MedicalchainMTN/ETH$0.005036433.25%$121,7140.04%
100ModulTrade ModulTradeMEET/BTC$0.004805301.32%$116,0470.04%
101Stellar Lumen Stellar LumenXLM/ETH$0.1071948-0.23%$115,9690.04%
102
ZJLT Distributed factoring network
ZJLT/ETH$0.00039215-10.39%$113,9490.04%
103QunQun QunQunQUN/BTC$0.00383559-3.00%$113,6560.04%
104Litecoin LitecoinLTC/HT$32.715530.96%$113,2830.04%
105Ethereum Classic Ethereum ClassicETC/HT$4.399023-2.03%$111,5120.04%
106
Huobi Pool Token
HPT/BTC$0.002517031.72%$108,2700.03%
107Bibox Token Bibox TokenBIX/USDT$0.1288433-1.58%$107,8500.03%
108Elastos ElastosELA/USDT$2.153982-1.57%$107,4860.03%
109Status Network Token Status Network TokenSNT/USDT$0.02401468-5.33%$107,2460.03%
110BeeKan BeeKanBKBT/ETH$0.00045730-1.33%$104,5290.03%
111Nebulas NebulasNAS/USDT$0.57900681.37%$103,6190.03%
112FansTime FansTimeFTI/BTC$0.00059313-13.99%$103,2550.03%
113Time New Bank Time New BankTNB/BTC$0.003130491.27%$102,9100.03%
114QunQun QunQunQUN/ETH$0.00383664-2.68%$102,7450.03%
115Themis ThemisGET/BTC$0.00138989-2.26%$102,4510.03%
116Achain AchainACT/USDT$0.006827201.49%$102,2800.03%
117Zilliqa ZilliqaZIL/BTC$0.02198658-1.90%$101,1720.03%
118ContentBox ContentBoxBOX/BTC$0.0021951513.38%$101,0200.03%
119Covalent.ai Covalent.aiCOVA/BTC$0.001480061.88%$100,4100.03%
120UTRUST UTRUSTUTK/ETH$0.02224414-0.41%$99,9370.03%
121UTRUST UTRUSTUTK/BTC$0.02232102-0.17%$99,8550.03%
122ChatCoin ChatCoinCHAT/BTC$0.002586871.45%$99,6500.03%
123Hyper Cash Hyper CashHC/BTC$1.1275443.87%$97,3740.03%
124ShineChain ShineChainSHE/ETH$0.00119758-1.01%$96,6330.03%
125TenX Pay Token TenX Pay TokenPAY/ETH$0.36120086.40%$95,0930.03%
126LinkEye LinkEyeLET/BTC$0.00379236-3.87%$94,0130.03%
127Aeternity AeternityAE/BTC$0.4375881-3.02%$93,5340.03%
128IoT Chain IoT ChainITC/ETH$0.11120840.69%$93,1330.03%
129LinkEye LinkEyeLET/ETH$0.00377640-3.15%$93,0710.03%
130Aeternity AeternityAE/ETH$0.4378758-2.54%$92,9380.03%
131aelf aelfELF/BTC$0.11456153.78%$90,8280.03%
132Qtum QtumQTUM/BTC$2.113845-1.04%$90,1980.03%
133Ontology OntologyONT/BTC$0.62029530.50%$89,4450.03%
134SmartMesh SmartMeshSMT/USDT$0.00667258-4.17%$88,3790.03%
135GXShares GXSharesGXS/BTC$0.78045970.51%$87,8590.03%
136ShineChain ShineChainSHE/BTC$0.00120400-1.24%$86,8270.03%
137IOTA IOTAIOTA/USDT$0.3051156-1.90%$85,8230.03%
138Waves WavesWAVES/ETH$2.6038982.41%$84,5030.03%
139Dash DashDASH/HT$71.86154-0.77%$82,4480.03%
140ChainLink ChainLinkLINK/BTC$0.48714521.75%$81,3480.03%
141Odyssey OdysseyOCN/ETH$0.003009327.42%$79,8910.03%
142Yee YeeYEE/ETH$0.00121700-0.20%$79,6060.03%
143Kcash KcashKCASH/ETH$0.004689770.03%$79,0550.03%
144
RCCC
RCCC/BTC$0.017405961.73%$78,8840.03%
145Polymath PolymathPOLY/BTC$0.12476122.12%$77,2630.02%
146AdEx AdExADX/BTC$0.10624663.57%$74,7880.02%
147Yuan Chain Yuan ChainYCC/BTC$0.00508801-2.78%$73,2360.02%
148Elastos ElastosELA/BTC$2.154902-1.15%$72,5960.02%
149Ontology OntologyONT/ETH$0.62078791.36%$72,5650.02%
150Yee YeeYEE/BTC$0.00121990-1.52%$71,9530.02%
151CVCoin CVCoinCVCOIN/BTC$0.15802102.79%$71,7950.02%
152Matryx MatryxMTX/ETH$0.015798930.52%$71,3010.02%
153DATA DATADTA/USDT$0.00080823-0.77%$71,0030.02%
154VeChain VeChainVET/BTC$0.00418076-0.19%$68,1530.02%
155Yuan Chain Yuan ChainYCC/ETH$0.00507208-1.72%$67,3150.02%
156Bitcoin SV Bitcoin SVBSV/BTC$76.364500.16%$66,9050.02%
157Litex Token Litex TokenLXT/ETH$0.00198777-0.19%$66,3810.02%
158VeChain VeChainVET/USDT$0.00417865-0.41%$66,2530.02%
159Time New Bank Time New BankTNB/ETH$0.003133482.33%$64,8660.02%
160
RCCC
RCCC/ETH$0.017333101.44%$64,4080.02%
161STEEM STEEMSTEEM/BTC$0.3778313-0.63%$64,3610.02%
162BnkToTheFuture BnkToTheFutureBFT/ETH$0.02116605-1.10%$64,3410.02%
163Waves WavesWAVES/BTC$2.6053511.44%$63,4630.02%
164STK STKSTK/BTC$0.002586872.94%$62,2840.02%
165AI Doctor AI DoctorAIDOC/BTC$0.00369516-0.59%$62,0640.02%
166Genaro Network Genaro NetworkGNX/BTC$0.016075570.69%$61,8570.02%
167
Portal
PORTAL/ETH$0.0026220921.33%$61,8360.02%
168ContentBox ContentBoxBOX/ETH$0.0021918415.11%$61,8280.02%
169NEM NEMXEM/USDT$0.057027200.18%$60,8830.02%
170Genaro Network Genaro NetworkGNX/ETH$0.016084131.69%$60,1310.02%
171SunContract SunContractSNC/BTC$0.01411694-0.78%$58,4320.02%
172BitKan BitKanKAN/BTC$0.00144939-1.08%$58,4180.02%
173YouLive Coin YouLive CoinUC/BTC$0.00014856-0.25%$57,9990.02%
174Monero MoneroXMR/USDT$45.65188-0.57%$56,9990.02%
175Themis ThemisGET/ETH$0.00139648-1.90%$56,9440.02%
176
Block 18
18C/BTC$0.001732100.51%$56,8080.02%
177YouLive Coin YouLive CoinUC/ETH$0.000149990.58%$55,8810.02%
178STK STKSTK/ETH$0.002615955.35%$55,7610.02%
179Tripio TripioTRIO/ETH$0.00173766-0.11%$54,8310.02%
180TopChain TopChainTOPC/ETH$0.004734030.68%$54,8110.02%
181IOStoken IOStokenIOST/HT$0.006583871.78%$54,0180.02%
182InvestDigital InvestDigitalIDT/BTC$0.00224208-4.09%$53,7040.02%
183Cortex CortexCTXC/ETH$0.10378101.66%$53,4520.02%
184Lambda LambdaLAMB/ETH$0.010553523.97%$53,3800.02%
185Bitcoin Cash Bitcoin CashBCH/HT$128.61611.39%$53,2700.02%
186Datum DatumDAT/ETH$0.00081625-1.92%$52,0570.02%
187TopChain TopChainTOPC/BTC$0.004739520.49%$51,8510.02%
188Datum DatumDAT/BTC$0.00081523-3.08%$51,8480.02%
189Theta Token Theta TokenTHETA/ETH$0.049803766.63%$51,7030.02%
190EDUCare EDUCareEKT/BTC$0.00835191-4.64%$50,5320.02%
191Everex EverexEVX/BTC$0.24667680.63%$50,4450.02%
192Tripio TripioTRIO/BTC$0.001736902.17%$49,9920.02%
193IOStoken IOStokenIOST/ETH$0.006622233.16%$49,3380.02%
194All Sports All SportsSOC/USDT$0.00364753-3.22%$49,2350.02%
195InvestDigital InvestDigitalIDT/ETH$0.00224961-2.81%$49,1430.02%
196Litex Token Litex TokenLXT/BTC$0.00201037-0.57%$48,7660.02%
197Content Neutrality Network Content Neutrality NetworkCNN/BTC$0.000117150.32%$48,7260.02%
198PowerLedger PowerLedgerPOWR/BTC$0.1154115-4.32%$47,9480.02%
199EchoLink EchoLinkEKO/ETH$0.00328591-2.16%$47,4650.02%
200Decred DecredDCR/BTC$17.520521.26%$47,2230.01%
201Commerce Data Connection Commerce Data ConnectionCDC/BTC$0.00016186-0.23%$46,4420.01%
202Quantstamp QuantstampQSP/BTC$0.01736901-1.26%$43,5960.01%
203Penta Network Token Penta Network TokenPNT/BTC$0.00025277-2.01%$42,9450.01%
204Red Pulse Red PulseRPX/BTC$0.00702151-4.52%$42,9360.01%
205BitUP Token BitUP TokenBUT/BTC$0.00145715-8.32%$42,2830.01%
206BitUP Token BitUP TokenBUT/ETH$0.00145426-7.29%$42,1030.01%
207QASH QASHQASH/BTC$0.09212964-1.54%$41,3310.01%
208Penta Network Token Penta Network TokenPNT/ETH$0.00025324-1.90%$40,9200.01%
209NEM NEMXEM/BTC$0.056985120.59%$40,8730.01%
210Salt SaltSALT/BTC$0.23754896.18%$40,7960.01%
211Cardano CardanoADA/ETH$0.04499229-0.81%$40,3320.01%
212Kyber Network Kyber NetworkKNC/BTC$0.14453232.89%$40,0150.01%
213FairGame FairGameFAIR/BTC$0.00201998-1.73%$39,8510.01%
214Lunyr LunyrLUN/BTC$1.662990-6.05%$39,7550.01%
215Bytom BytomBTM/BTC$0.07797575-0.42%$39,6110.01%
216BitKan BitKanKAN/ETH$0.001455490.51%$39,6060.01%
217AppCoins AppCoinsAPPC/BTC$0.051959203.53%$39,3480.01%
2180x 0xZRX/USDT$0.2958788-1.41%$38,8700.01%
219Bluzelle BluzelleBLZ/BTC$0.043976850.93%$38,6040.01%
220GXShares GXSharesGXS/ETH$0.77458041.43%$37,9220.01%
221EDUCare EDUCareEKT/ETH$0.00835922-4.23%$37,4230.01%
222DATx DATxDATX/BTC$0.00087880-9.03%$35,2240.01%
223Promotion Chain Promotion ChainPC/ETH$0.00022250-0.55%$35,1440.01%
224BnkToTheFuture BnkToTheFutureBFT/BTC$0.02117541-1.88%$34,8230.01%
225MyToken MyTokenMT/ETH$0.00120471-1.21%$34,8010.01%
226Bit Capital Vendor Bit Capital VendorBCV/BTC$0.00969560-1.38%$34,5850.01%
227SunContract SunContractSNC/ETH$0.014194700.28%$34,5820.01%
228Status Network Token Status Network TokenSNT/BTC$0.02413183-4.53%$34,4730.01%
229Rate3 Rate3RTE/BTC$0.001153382.87%$34,3630.01%
230MediShares MediSharesMDS/USDT$0.006341260.61%$34,3150.01%
231Rate3 Rate3RTE/ETH$0.001151853.88%$33,9040.01%
232
Block 18
18C/ETH$0.00173085-0.35%$33,8130.01%
233CVCoin CVCoinCVCOIN/ETH$0.15648963.08%$33,0960.01%
234Hyper Cash Hyper CashHC/ETH$1.1246844.45%$32,8500.01%
235Acute Angle Cloud Acute Angle CloudAAC/ETH$0.002958922.82%$32,0910.01%
236Content Neutrality Network Content Neutrality NetworkCNN/ETH$0.000117521.24%$31,8150.01%
237AppCoins AppCoinsAPPC/ETH$0.051384644.76%$31,6420.01%
238Civic CivicCVC/USDT$0.05441680-1.09%$31,3680.01%
239Commerce Data Connection Commerce Data ConnectionCDC/ETH$0.00016596-2.88%$31,1830.01%
240Ruff RuffRUFF/USDT$0.008813110.06%$29,9670.01%
241ChainLink ChainLinkLINK/ETH$0.48664942.31%$29,6600.01%
242Intelligent Investment Chain Intelligent Investment ChainIIC/ETH$0.000117980.80%$28,9870.01%
243Decentraland DecentralandMANA/BTC$0.03991176-1.55%$27,0070.01%
244Engine Chain Coin Engine Chain CoinEGCC/ETH$0.00030088-6.76%$26,2840.01%
245Achain AchainACT/ETH$0.006884073.61%$25,6250.01%
246Nano NanoNANO/BTC$0.90540561.24%$23,4550.01%
247Matrix AI Network Matrix AI NetworkMAN/BTC$0.06999340-3.07%$23,2050.01%
248Elastos ElastosELA/ETH$2.156122-0.34%$22,9800.01%
249Zilliqa ZilliqaZIL/ETH$0.02200074-0.99%$22,9560.01%
250Monero MoneroXMR/BTC$45.61027-0.20%$22,5180.01%
251Kcash KcashKCASH/BTC$0.00467818-0.56%$22,2630.01%
252aelf aelfELF/ETH$0.11416123.74%$22,0550.01%
253AirSwap AirSwapAST/BTC$0.02937949-0.87%$21,6400.01%
254BitShares BitSharesBTS/BTC$0.04102042-1.68%$21,0540.01%
255Everex EverexEVX/ETH$0.24656761.32%$20,9700.01%
256Decred DecredDCR/USDT$17.538270.61%$20,9400.01%
257SmartMesh SmartMeshSMT/BTC$0.00657805-4.81%$20,4700.01%
258Request Network Request NetworkREQ/BTC$0.024575308.48%$20,3750.01%
259Wancoin WancoinWAN/BTC$0.3354436-1.09%$19,8860.01%
260Super Bitcoin Super BitcoinSBTC/BTC$1.315610-4.04%$19,8080.01%
261WAX WAXWAX/BTC$0.03957916-4.20%$19,5660.01%
262DATA DATADTA/BTC$0.000808210.09%$19,5210.01%
263Kcash KcashKCASH/HT$0.00469654-0.55%$19,2980.01%
264Nano NanoNANO/USDT$0.90611000.32%$19,2590.01%
265IOTA IOTAIOTA/BTC$0.3052880-1.67%$18,9900.01%
266ArcBlock ArcBlockABT/BTC$0.069365160.27%$18,8500.01%
267Golem GolemGNT/BTC$0.069328202.51%$18,4560.01%
2680x 0xZRX/BTC$0.2957905-1.16%$18,1960.01%
269Global Social Chain Global Social ChainGSC/ETH$0.00422264-1.26%$18,1260.01%
270Hydro Protocol Hydro ProtocolHOT/BTC$0.0027742410.25%$17,3760.01%
271Ruff RuffRUFF/ETH$0.008873071.78%$17,2680.01%
272ThingsOperatingSystem ThingsOperatingSystemTOS/BTC$0.00353182-4.25%$17,2020.01%
273QASH QASHQASH/ETH$0.09182853-1.71%$16,7330.01%
274Qtum QtumQTUM/ETH$2.113777-0.31%$16,6400.01%
275Civic CivicCVC/BTC$0.05450912-1.27%$16,4360.01%
276Game.com Game.comGTC/BTC$0.01156480-0.62%$16,2810.01%
277Zilla ZillaZLA/BTC$0.01127138-0.33%$15,8470.01%
278Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.507778-2.86%$15,6500.00%
279CyberMiles CyberMilesCMT/ETH$0.027740331.53%$15,2400.00%
280Libra Credit Libra CreditLBA/BTC$0.01104964-1.64%$14,8130.00%
281Quantstamp QuantstampQSP/ETH$0.017711724.64%$14,6540.00%
282VeChain VeChainVET/ETH$0.004166091.25%$14,2640.00%
283Bytom BytomBTM/ETH$0.078018600.25%$13,8190.00%
284Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.012447661.45%$13,4830.00%
285Hit Chain Hit ChainHIT/ETH$0.000097113.95%$12,9570.00%
286Monaco MonacoMCO/BTC$2.4205743.97%$12,6440.00%
287Lunyr LunyrLUN/ETH$1.654020-5.63%$12,1360.00%
288Simple Token Simple TokenOST/BTC$0.023651414.40%$12,0580.00%
289Matrix AI Network Matrix AI NetworkMAN/ETH$0.07006996-2.90%$11,7150.00%
290Achain AchainACT/BTC$0.006873692.20%$11,6270.00%
291Gas GasGAS/BTC$2.246884-0.98%$11,6030.00%
292All Sports All SportsSOC/BTC$0.00365082-2.47%$11,4530.00%
293Lisk LiskLSK/BTC$1.2712630.88%$11,3760.00%
294WAX WAXWAX/ETH$0.03958338-3.30%$11,0630.00%
295Ripio Credit Network Ripio Credit NetworkRCN/ETH$0.012456472.85%$11,0450.00%
296Globalvillage Ecosystem Globalvillage EcosystemGVE/BTC$0.000339992.79%$11,0290.00%
297Basic Attention Token Basic Attention TokenBAT/BTC$0.12930672.13%$10,9330.00%
298SmartMesh SmartMeshSMT/ETH$0.00668123-1.31%$10,5390.00%
299MediShares MediSharesMDS/ETH$0.006345631.33%$10,4660.00%
300Raiden Network Token Raiden Network TokenRDN/BTC$0.23448161.62%$10,1990.00%
301ZCoin ZCoinXZC/BTC$5.480476-0.87%$10,0430.00%
302AdEx AdExADX/ETH$0.10627154.64%$10,0320.00%
303BitShares BitSharesBTS/ETH$0.04090242-1.23%$9,9540.00%
304ArcBlock ArcBlockABT/ETH$0.069607751.34%$9,6620.00%
305Decentraland DecentralandMANA/ETH$0.03999397-0.56%$9,3910.00%
306Republic Protocol Republic ProtocolREN/BTC$0.01988197-1.10%$9,3860.00%
307Tierion TierionTNT/BTC$0.01631578-0.68%$9,2700.00%
308Ardor ArdorARDR/BTC$0.05768727-1.58%$9,2110.00%
309Nano NanoNANO/ETH$0.91103252.96%$8,9610.00%
310Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00846277-2.97%$8,7660.00%
311Hydro Protocol Hydro ProtocolHOT/ETH$0.0027720710.38%$8,6030.00%
312Polymath PolymathPOLY/ETH$0.12526543.45%$8,5810.00%
313MediShares MediSharesMDS/BTC$0.006331190.78%$8,2770.00%
314IOTA IOTAIOTA/ETH$0.3056034-1.11%$8,2520.00%
315Decred DecredDCR/ETH$17.470901.79%$8,2350.00%
316Nebulas NebulasNAS/BTC$0.57820311.39%$8,2240.00%
317Bluzelle BluzelleBLZ/ETH$0.043999021.69%$7,9420.00%
318NeuroChain NeuroChainNCC/ETH$0.0051605920.39%$7,8570.00%
319STEEM STEEMSTEEM/ETH$0.38034470.23%$7,8190.00%
320Hit Chain Hit ChainHIT/BTC$0.000097562.33%$7,7920.00%
321SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.036733600.20%$7,7860.00%
322All Sports All SportsSOC/ETH$0.00365593-1.10%$7,7260.00%
323ICON ICONICX/BTC$0.2417987-0.55%$7,7020.00%
324AirSwap AirSwapAST/ETH$0.02927326-2.00%$7,6860.00%
325U Network U NetworkUUU/ETH$0.00031055-4.73%$7,5650.00%
326U Network U NetworkUUU/BTC$0.00031338-4.29%$7,5530.00%
327NeuroChain NeuroChainNCC/BTC$0.0051726423.94%$7,5290.00%
328Game.com Game.comGTC/ETH$0.01142263-0.99%$7,1770.00%
329Basic Attention Token Basic Attention TokenBAT/ETH$0.12917342.83%$6,8790.00%
330Zilla ZillaZLA/ETH$0.011266510.00%$6,8630.00%
331Bit Capital Vendor Bit Capital VendorBCV/ETH$0.00963155-1.11%$6,7940.00%
332Libra Credit Libra CreditLBA/ETH$0.01106368-1.10%$6,7730.00%
333Nucleus Vision Nucleus VisionNCASH/BTC$0.001907266.19%$6,6180.00%
334Wancoin WancoinWAN/ETH$0.3359670-0.33%$6,5520.00%
335Verge VergeXVG/BTC$0.00685300-0.41%$6,3200.00%
336SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.036656431.45%$6,3070.00%
337Globalvillage Ecosystem Globalvillage EcosystemGVE/ETH$0.000346665.22%$6,3030.00%
338Monero MoneroXMR/ETH$45.536630.17%$5,7420.00%
339WaykiChain WaykiChainWICC/BTC$0.12561124.94%$5,6830.00%
340Bitcoin Gold Bitcoin GoldBTG/BTC$11.452460.26%$5,6410.00%
341Kyber Network Kyber NetworkKNC/ETH$0.14431713.42%$5,4960.00%
342Engine Chain Coin Engine Chain CoinEGCC/BTC$0.00030229-7.05%$5,3570.00%
343BitcoinX BitcoinXBCX/BTC$0.001108660.00%$5,3120.00%
344Seele SeeleSEELE/BTC$0.003120880.12%$5,2560.00%
345Covalent.ai Covalent.aiCOVA/ETH$0.001484996.43%$5,1320.00%
346Ruff RuffRUFF/BTC$0.008851170.57%$5,0650.00%
347Digix DAO Digix DAODGD/BTC$18.603310.64%$4,8310.00%
348PowerLedger PowerLedgerPOWR/ETH$0.1161920-2.71%$4,8020.00%
349Digix DAO Digix DAODGD/ETH$18.540511.29%$4,8010.00%
350DATA DATADTA/ETH$0.000807651.08%$4,7410.00%
351MyToken MyTokenMT/HT$0.00119740-0.78%$4,5330.00%
352Bitcoin File Bitcoin FileBIFI/BTC$0.00192168-26.76%$4,4640.00%
353Request Network Request NetworkREQ/ETH$0.024362228.44%$4,4070.00%
354MyToken MyTokenMT/BTC$0.00120918-0.97%$4,3790.00%
355Salt SaltSALT/ETH$0.23836087.13%$3,9480.00%
356DeepBrain Chain DeepBrain ChainDBC/ETH$0.00134731-4.03%$3,9270.00%
357Raiden Network Token Raiden Network TokenRDN/ETH$0.23498272.98%$3,8810.00%
358Nebulas NebulasNAS/ETH$0.57752402.15%$3,8250.00%
359UnlimitedIP UnlimitedIPUIP/BTC$0.002325230.08%$3,6990.00%
360MUSK Token MUSK TokenMUSK/BTC$0.00106431-3.97%$3,6620.00%
361Global Social Chain Global Social ChainGSC/BTC$0.00417632-4.79%$3,4940.00%
3620x 0xZRX/ETH$0.2952257-0.47%$3,4620.00%
363Lympo LympoLYM/BTC$0.006795721.26%$3,4320.00%
364DATx DATxDATX/ETH$0.00086297-10.80%$3,2490.00%
365WaykiChain WaykiChainWICC/ETH$0.12560845.02%$3,1560.00%
366Tierion TierionTNT/ETH$0.016463981.58%$3,1130.00%
367Ardor ArdorARDR/ETH$0.05789992-1.05%$3,0040.00%
368Nuls NulsNULS/BTC$0.41486062.68%$2,8680.00%
369Acute Angle Cloud Acute Angle CloudAAC/BTC$0.002919470.00%$2,8220.00%
370WePower WePowerWPR/BTC$0.013710431.64%$2,8210.00%
371Golem GolemGNT/ETH$0.069393853.62%$2,7660.00%
372Verge VergeXVG/ETH$0.006820140.84%$2,7480.00%
373XMAX XMAXXMX/ETH$0.00017456-2.07%$2,6610.00%
374ICON ICONICX/ETH$0.24167990.20%$2,6270.00%
375Seele SeeleSEELE/ETH$0.00309660-0.40%$2,5600.00%
376Monaco MonacoMCO/ETH$2.4167994.31%$2,3480.00%
377EchoLink EchoLinkEKO/BTC$0.00327572-3.26%$2,3320.00%
378WePower WePowerWPR/ETH$0.013753382.75%$2,0800.00%
379Propy PropyPROPY/ETH$0.12961598.32%$2,0550.00%
380Civic CivicCVC/ETH$0.05435093-0.63%$2,0260.00%
381Simple Token Simple TokenOST/ETH$0.023498023.86%$1,9050.00%
382Groestlcoin GroestlcoinGRS/BTC$0.2235428-0.77%$1,9010.00%
383DigiByte DigiByteDGB/BTC$0.00989073-0.64%$1,8910.00%
384Republic Protocol Republic ProtocolREN/ETH$0.019914620.00%$1,8200.00%
385Intelligent Investment Chain Intelligent Investment ChainIIC/BTC$0.000118630.31%$1,8070.00%
386MEX MEXMEX/BTC$0.00037621-2.21%$1,7890.00%
387Enigma EnigmaENG/BTC$0.2901733-1.01%$1,7080.00%
388Smart Bitcoin Smart BitcoinRBTC/BTC$3,706.5940.08%$1,6940.00%
389Nucleus Vision Nucleus VisionNCASH/ETH$0.001883286.17%$1,6050.00%
390Gas GasGAS/ETH$2.246050-0.39%$1,2650.00%
391XMAX XMAXXMX/BTC$0.00017776-2.04%$1,2300.00%
392SwftCoin SwftCoinSWFTC/ETH$0.001022780.36%$1,1270.00%
393Nuls NulsNULS/ETH$0.41415043.09%$9990.00%
394Promotion Chain Promotion ChainPC/BTC$0.000222842.38%$8940.00%
395Lisk LiskLSK/ETH$1.2785922.24%$8890.00%
396FairGame FairGameFAIR/ETH$0.00199392-1.64%$8580.00%
397ZCoin ZCoinXZC/ETH$5.5217590.62%$7770.00%
398Tezos TezosXTZ/ETH$0.4330815-0.34%$6950.00%
399Groestlcoin GroestlcoinGRS/ETH$0.22668251.04%$6850.00%
400MEX MEXMEX/ETH$0.00037287-1.95%$6240.00%
401Tezos TezosXTZ/BTC$0.4335600-0.69%$6070.00%
402Enigma EnigmaENG/ETH$0.2910977-0.17%$5870.00%
403
Horizen
ZEN/BTC$4.7468023.31%$5850.00%
404MUSK Token MUSK TokenMUSK/ETH$0.00106703-2.36%$5770.00%
405DigiByte DigiByteDGB/ETH$0.009903220.86%$5690.00%
406UnlimitedIP UnlimitedIPUIP/ETH$0.002306160.32%$4070.00%
407ModulTrade ModulTradeMEET/ETH$0.004754921.28%$3890.00%
408AI Doctor AI DoctorAIDOC/ETH$0.003691580.13%$3430.00%
409Lympo LympoLYM/ETH$0.006770971.76%$3110.00%
410
Horizen
ZEN/ETH$4.7450894.13%$1780.00%
411Bitcoin BitcoinBTC/HUSD$0.000000-0.80%$00.00%
412EOS EOSEOS/HUSD$0.000000-2.57%$00.00%
413Ethereum EthereumETH/HUSD$0.000000-1.56%$00.00%
414Ripple RippleXRP/HUSD$0.000000-1.21%$00.00%
415Huobi Token Huobi TokenHT/HUSD$0.000000-1.15%$00.00%