Kraken
24 hour volume : $86,384,067
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/USD | $8,320.200 | $31,587,742 | 36.57% |
| 2 | Bitcoin | XBT/EUR | $8,335.640 | $23,639,381 | 27.37% |
| 3 |  Ethereum | ETH/USD | $159.9400 | $8,831,665 | 10.22% |
| 4 | Ethereum | ETH/EUR | $160.1900 | $5,502,930 | 6.37% |
| 5 |  Bitcoin Cash | BCH/USD | $310.3000 | $2,062,733 | 2.39% |
| 6 |  Ripple | XRP/USD | $0.2197500 | $1,757,195 | 2.03% |
| 7 |  Tether USD | USDT/USD | $0.9979000 | $1,429,072 | 1.65% |
| 8 | Ripple | XRP/EUR | $0.2201440 | $1,060,566 | 1.23% |
| 9 |  Litecoin | LTC/USD | $53.29000 | $1,001,755 | 1.16% |
| 10 | Bitcoin Cash | BCH/EUR | $310.1400 | $942,264 | 1.09% |
| 11 |  Augur | REP/EUR | $14.59000 | $448,536 | 0.52% |
| 12 | Ethereum | ETH/XBT | $160.1400 | $442,389 | 0.51% |
| 13 |  EOS | EOS/USD | $3.580000 | $397,217 | 0.46% |
| 14 | Litecoin | LTC/EUR | $53.56000 | $340,675 | 0.39% |
| 15 |  Ethereum Classic | ETC/USD | $8.420000 | $337,844 | 0.39% |
| 16 |  Monero | XMR/EUR | $61.55000 | $310,542 | 0.36% |
| 17 | Monero | XMR/USD | $61.36000 | $272,494 | 0.32% |
| 18 |  Dai | DAI/USD | $0.9977700 | $270,772 | 0.31% |
| 19 |  Dash | DASH/USD | $98.58000 | $265,282 | 0.31% |
| 20 | Bitcoin Cash | BCH/XBT | $309.2000 | $254,220 | 0.29% |
| 21 |  Stellar Lumen | XLM/EUR | $0.05641000 | $243,860 | 0.28% |
| 22 |  ChainLink | LINK/EUR | $2.450000 | $243,484 | 0.28% |
| 23 | EOS | EOS/EUR | $3.580000 | $241,881 | 0.28% |
| 24 | Ripple | XRP/XBT | $0.2198840 | $237,886 | 0.28% |
| 25 |  Tezos | XTZ/USD | $1.480000 | $226,159 | 0.26% |
| 26 |  USD Coin | USDC/USD | $1.000000 | $215,617 | 0.25% |
| 27 | Tether USD | USDT/EUR | $0.9995620 | $214,467 | 0.25% |
| 28 | Tezos | XTZ/EUR | $1.490000 | $206,840 | 0.24% |
| 29 | Stellar Lumen | XLM/USD | $0.05622000 | $204,264 | 0.24% |
| 30 | Dash | DASH/EUR | $100.0600 | $194,985 | 0.23% |
| 31 | Bitcoin | XBT/CAD | $8,312.560 | $184,613 | 0.21% |
| 32 | Tezos | XTZ/XBT | $1.490000 | $155,442 | 0.18% |
| 33 | Monero | XMR/XBT | $61.32000 | $146,329 | 0.17% |
| 34 | Augur | REP/XBT | $14.61000 | $143,399 | 0.17% |
| 35 | Ethereum Classic | ETC/EUR | $8.410000 | $137,587 | 0.16% |
| 36 |  Cardano | ADA/EUR | $0.04362749 | $124,931 | 0.14% |
| 37 | Bitcoin | XBT/USDT | $8,297.710 | $112,817 | 0.13% |
| 38 | Augur | REP/USD | $14.62000 | $106,093 | 0.12% |
| 39 | EOS | EOS/XBT | $3.580000 | $92,812 | 0.11% |
| 40 |  Zcash | ZEC/USD | $48.49000 | $89,405 | 0.10% |
| 41 | Bitcoin | XBT/GBP | $8,349.020 | $84,594 | 0.10% |
| 42 | Cardano | ADA/USD | $0.04342400 | $80,721 | 0.09% |
| 43 |  Melon | MLN/ETH | $6.620000 | $72,299 | 0.08% |
| 44 | Melon | MLN/EUR | $6.560000 | $69,721 | 0.08% |
| 45 | Litecoin | LTC/XBT | $53.41000 | $67,399 | 0.08% |
| 46 | Bitcoin | XBT/CHF | $8,363.300 | $66,856 | 0.08% |
| 47 | ChainLink | LINK/USD | $2.440000 | $62,333 | 0.07% |
| 48 |  Cosmos Atoms | ATOM/USD | $4.390000 | $56,881 | 0.07% |
| 49 | Stellar Lumen | XLM/XBT | $0.05640800 | $54,472 | 0.06% |
| 50 | Zcash | ZEC/EUR | $48.39000 | $54,421 | 0.06% |
| 51 | Dai | DAI/USDT | $1.000000 | $49,613 | 0.06% |
| 52 | Cardano | ADA/XBT | $0.04349355 | $49,562 | 0.06% |
| 53 | Dai | DAI/EUR | $1.000000 | $48,362 | 0.06% |
| 54 | Cosmos Atoms | ATOM/EUR | $4.370000 | $46,689 | 0.05% |
| 55 |  Waves | WAVES/EUR | $0.8530350 | $45,341 | 0.05% |
| 56 |  Algorand | ALGO/USD | $0.2336600 | $44,285 | 0.05% |
| 57 | ChainLink | LINK/XBT | $2.450000 | $42,495 | 0.05% |
| 58 | Ethereum Classic | ETC/XBT | $8.420000 | $39,674 | 0.05% |
| 59 |  Basic Attention Token | BAT/USD | $0.2020000 | $34,707 | 0.04% |
| 60 | Dash | DASH/XBT | $99.65000 | $34,044 | 0.04% |
| 61 | Cosmos Atoms | ATOM/XBT | $4.380000 | $31,218 | 0.04% |
| 62 | Melon | MLN/XBT | $6.590000 | $30,436 | 0.04% |
| 63 | Tezos | XTZ/ETH | $1.500000 | $30,034 | 0.03% |
| 64 | Basic Attention Token | BAT/EUR | $0.2036610 | $29,258 | 0.03% |
| 65 | Augur | REP/ETH | $14.62000 | $24,716 | 0.03% |
| 66 | Waves | WAVES/XBT | $0.8511730 | $24,490 | 0.03% |
| 67 |  PAX Gold | PAXG/USD | $1,568.150 | $21,712 | 0.03% |
| 68 | USD Coin | USDC/EUR | $1.000000 | $18,502 | 0.02% |
| 69 | Ethereum | ETH/CAD | $158.7200 | $18,247 | 0.02% |
| 70 |  Lisk | LSK/EUR | $0.7432220 | $17,059 | 0.02% |
| 71 | Tether USD | USDT/CAD | $0.9965430 | $16,136 | 0.02% |
| 72 | Zcash | ZEC/XBT | $48.41000 | $14,732 | 0.02% |
| 73 | Waves | WAVES/USD | $0.8500000 | $14,316 | 0.02% |
| 74 | Ripple | XRP/CAD | $0.2198750 | $14,237 | 0.02% |
| 75 | Algorand | ALGO/EUR | $0.2348190 | $13,971 | 0.02% |
| 76 | USD Coin | USDC/USDT | $1.000000 | $13,571 | 0.02% |
| 77 |  Qtum | QTUM/USD | $1.860000 | $12,097 | 0.01% |
| 78 | Basic Attention Token | BAT/ETH | $0.2029190 | $11,354 | 0.01% |
| 79 | Algorand | ALGO/ETH | $0.2352510 | $11,334 | 0.01% |
| 80 | Algorand | ALGO/XBT | $0.2342150 | $11,027 | 0.01% |
| 81 | EOS | EOS/ETH | $3.570000 | $10,709 | 0.01% |
| 82 | Bitcoin | XBT/DAI | $8,369.300 | $10,308 | 0.01% |
| 83 | Basic Attention Token | BAT/XBT | $0.2035990 | $9,942 | 0.01% |
| 84 |  Dogecoin | XDG/XBT | $0.00216305 | $9,556 | 0.01% |
| 85 | PAX Gold | PAXG/XBT | $1,573.280 | $9,516 | 0.01% |
| 86 | PAX Gold | PAXG/EUR | $1,567.710 | $9,082 | 0.01% |
| 87 | Lisk | LSK/USD | $0.7490000 | $9,061 | 0.01% |
| 88 |  Gnosis | GNO/ETH | $12.23000 | $9,020 | 0.01% |
| 89 | Ethereum | ETH/DAI | $160.2300 | $8,506 | 0.01% |
| 90 | Lisk | LSK/XBT | $0.7374680 | $8,347 | 0.01% |
| 91 |  Siacoin | SC/USD | $0.00142000 | $8,148 | 0.01% |
| 92 | ChainLink | LINK/ETH | $2.450000 | $7,647 | 0.01% |
| 93 | Gnosis | GNO/EUR | $12.23000 | $7,604 | 0.01% |
| 94 | Qtum | QTUM/EUR | $1.860000 | $7,234 | 0.01% |
| 95 | Dogecoin | XDG/USD | $0.00222930 | $6,862 | 0.01% |
| 96 | Cosmos Atoms | ATOM/ETH | $4.320000 | $6,730 | 0.01% |
| 97 | Siacoin | SC/EUR | $0.00145535 | $6,349 | 0.01% |
| 98 | Qtum | QTUM/XBT | $1.860000 | $5,944 | 0.01% |
| 99 | Melon | MLN/USD | $6.620000 | $5,702 | 0.01% |
| 100 | Cardano | ADA/ETH | $0.04327663 | $5,654 | 0.01% |
| 101 | Waves | WAVES/ETH | $0.8470430 | $5,454 | 0.01% |
| 102 |  Nano | NANO/EUR | $0.6716690 | $4,053 | 0.00% |
| 103 |  ICON | ICX/XBT | $0.1489780 | $4,022 | 0.00% |
| 104 | Bitcoin | XBT/USDC | $8,329.030 | $3,976 | 0.00% |
| 105 | Ethereum Classic | ETC/ETH | $8.390000 | $3,896 | 0.00% |
| 106 |  OmiseGO | OMG/USD | $0.7597120 | $3,849 | 0.00% |
| 107 | Ethereum | ETH/CHF | $160.8000 | $3,792 | 0.00% |
| 108 | Gnosis | GNO/XBT | $12.26000 | $3,663 | 0.00% |
| 109 | Nano | NANO/XBT | $0.6738810 | $3,492 | 0.00% |
| 110 | Dogecoin | XDG/EUR | $0.00221357 | $3,246 | 0.00% |
| 111 | Lisk | LSK/ETH | $0.7412830 | $2,669 | 0.00% |
| 112 | ICON | ICX/USD | $0.1485000 | $2,378 | 0.00% |
| 113 | Ethereum | ETH/USDC | $160.0900 | $2,196 | 0.00% |
| 114 | Ethereum | ETH/GBP | $160.1600 | $1,927 | 0.00% |
| 115 | Ethereum | ETH/USDT | $159.3300 | $1,883 | 0.00% |
| 116 | Nano | NANO/USD | $0.6709660 | $1,504 | 0.00% |
| 117 | ICON | ICX/EUR | $0.1490630 | $1,270 | 0.00% |
| 118 | Gnosis | GNO/USD | $12.18000 | $1,267 | 0.00% |
| 119 | Siacoin | SC/ETH | $0.00145243 | $987 | 0.00% |
| 120 | OmiseGO | OMG/XBT | $0.7607460 | $939 | 0.00% |
| 121 | OmiseGO | OMG/EUR | $0.7811550 | $830 | 0.00% |
| 122 | Bitcoin | XBT/JPY | $8,511.010 | $749 | 0.00% |
| 123 | Qtum | QTUM/ETH | $1.880000 | $699 | 0.00% |
| 124 | OmiseGO | OMG/ETH | $0.7589360 | $492 | 0.00% |
| 125 | Ethereum | ETH/JPY | $161.1700 | $479 | 0.00% |
| 126 | Tether USD | USDT/GBP | $0.9989960 | $389 | 0.00% |
| 127 | Nano | NANO/ETH | $0.6688560 | $381 | 0.00% |
| 128 | ICON | ICX/ETH | $0.1497750 | $296 | 0.00% |
| 129 | Ripple | XRP/JPY | $0.2173510 | $148 | 0.00% |
| 130 | Siacoin | SC/XBT | $0.00141179 | $144 | 0.00% |
| 131 | PAX Gold | PAXG/ETH | $1,602.260 | $16 | 0.00% |