Top Market Cap

1) BTC $9,978.742.91%
2) ETH $211.062.19%
3) XRP $0.3102.64%
4) LTC $90.243.08%
5) BCH $298.502.88%
1

Kraken


24 hour volume : $190,617,855
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/USD$9,969.700$80,735,09942.35%
2Bitcoin BitcoinXBT/EUR$9,974.020$64,337,25433.75%
3Ethereum EthereumETH/USD$210.6600$11,397,0095.98%
4Ethereum EthereumETH/EUR$210.6900$7,536,4833.95%
5Litecoin LitecoinLTC/USD$90.11000$4,119,5582.16%
6Bitcoin Cash Bitcoin CashBCH/USD$299.2000$3,210,8311.68%
7Ripple RippleXRP/USD$0.3091600$2,612,2131.37%
8Litecoin LitecoinLTC/EUR$90.09000$2,350,1991.23%
9Ethereum EthereumETH/XBT$211.0500$2,329,9801.22%
10Ripple RippleXRP/EUR$0.3090070$1,557,9210.82%
11Tether USD Tether USDUSDT/USD$1.000000$1,430,1210.75%
12Bitcoin Cash Bitcoin CashBCH/EUR$299.5300$1,240,8250.65%
13EOS EOSEOS/USD$4.090000$845,6390.44%
14EOS EOSEOS/EUR$4.100000$620,3730.33%
15Bitcoin BitcoinXBT/CAD$10,006.44$399,5990.21%
16Litecoin LitecoinLTC/XBT$90.24000$397,3890.21%
17Ripple RippleXRP/XBT$0.3097360$352,6430.18%
18Tezos TezosXTZ/XBT$1.020000$339,3300.18%
19Monero MoneroXMR/XBT$80.88000$314,1310.16%
20Cardano CardanoADA/EUR$0.05588900$298,2710.16%
21Monero MoneroXMR/USD$80.72000$279,1080.15%
22Tezos TezosXTZ/USD$1.010000$263,8970.14%
23Bitcoin Cash Bitcoin CashBCH/XBT$300.3500$249,5460.13%
24Cosmos Atoms Cosmos AtomsATOM/EUR$3.780000$215,8710.11%
25Monero MoneroXMR/EUR$80.88000$211,0500.11%
26Cardano CardanoADA/USD$0.05585500$194,1010.10%
27EOS EOSEOS/XBT$4.100000$164,7280.09%
28Stellar Lumen Stellar LumenXLM/EUR$0.08439200$155,4500.08%
29Qtum QtumQTUM/EUR$2.910000$153,3290.08%
30Cardano CardanoADA/XBT$0.05588300$153,1790.08%
31Tezos TezosXTZ/EUR$1.020000$149,4790.08%
32Qtum QtumQTUM/USD$2.870000$149,1580.08%
33Ethereum EthereumETH/GBP$210.5400$143,8930.08%
34Melon MelonMLN/XBT$4.800000$143,1170.08%
35Bitcoin BitcoinXBT/GBP$10,336.76$135,0160.07%
36Dash DashDASH/USD$110.0000$134,3440.07%
37Stellar Lumen Stellar LumenXLM/USD$0.08449700$131,2150.07%
38Qtum QtumQTUM/XBT$2.910000$102,1520.05%
39Ethereum Classic Ethereum ClassicETC/EUR$6.260000$83,4650.04%
40Dash DashDASH/XBT$109.5700$77,9550.04%
41Cosmos Atoms Cosmos AtomsATOM/USD$3.810000$77,5920.04%
42Stellar Lumen Stellar LumenXLM/XBT$0.08444900$75,5260.04%
43Cosmos Atoms Cosmos AtomsATOM/XBT$3.800000$71,8060.04%
44Dash DashDASH/EUR$109.6600$70,4070.04%
45Tezos TezosXTZ/ETH$1.020000$63,1950.03%
46Zcash ZcashZEC/XBT$69.92000$53,5270.03%
47Ethereum Classic Ethereum ClassicETC/USD$6.280000$51,7850.03%
48Ethereum EthereumETH/CAD$210.2900$51,5780.03%
49Zcash ZcashZEC/EUR$69.95000$46,0280.02%
50EOS EOSEOS/ETH$4.090000$42,1960.02%
51Melon MelonMLN/ETH$4.790000$38,9750.02%
52Cosmos Atoms Cosmos AtomsATOM/CAD$3.470000$34,6370.02%
53Zcash ZcashZEC/USD$70.18000$32,5110.02%
54Cardano CardanoADA/ETH$0.05592900$26,2860.01%
55Ethereum Classic Ethereum ClassicETC/XBT$6.250000$24,2960.01%
56Cosmos Atoms Cosmos AtomsATOM/ETH$3.760000$16,7410.01%
57Gnosis GnosisGNO/XBT$17.49000$14,7720.01%
58Ripple RippleXRP/CAD$0.3121820$14,5380.01%
59Qtum QtumQTUM/ETH$2.890000$13,9650.01%
60Gnosis GnosisGNO/EUR$17.59000$13,7570.01%
61Ethereum Classic Ethereum ClassicETC/ETH$6.280000$12,0480.01%
62Augur AugurREP/EUR$11.81000$11,5530.01%
63Augur AugurREP/XBT$11.78000$11,3740.01%
64Dogecoin DogecoinXDG/XBT$0.00279671$8,6590.00%
65Gnosis GnosisGNO/USD$17.57000$8,0550.00%
66Augur AugurREP/USD$11.78000$6,4350.00%
67Gnosis GnosisGNO/ETH$17.51000$4,3380.00%
68Cardano CardanoADA/CAD$0.05554800$2,4120.00%
69Augur AugurREP/ETH$11.84000$2,1260.00%
70Bitcoin BitcoinXBT/JPY$9,970.560$1,4390.00%
71Ethereum EthereumETH/JPY$217.6500$2880.00%
72Tezos TezosXTZ/CAD$1.010000$390.00%
73Ripple RippleXRP/JPY$0.3191410$390.00%
74Qtum QtumQTUM/CAD$3.020000$120.00%
75Zcash ZcashZEC/JPY$71.99000$00.00%