Kraken
24 hour volume : $95,514,553
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/EUR | $8,748.930 | $36,097,043 | 37.79% |
| 2 | Bitcoin | XBT/USD | $8,750.100 | $34,244,464 | 35.85% |
| 3 |  Ethereum | ETH/USD | $185.5900 | $4,313,605 | 4.52% |
| 4 | Ethereum | ETH/EUR | $185.8000 | $3,834,209 | 4.01% |
| 5 |  Ripple | XRP/USD | $0.2727400 | $3,773,919 | 3.95% |
| 6 |  Bitcoin Cash | BCH/USD | $287.9000 | $1,469,431 | 1.54% |
| 7 | Ripple | XRP/EUR | $0.2731940 | $1,336,670 | 1.40% |
| 8 | Ethereum | ETH/XBT | $185.5000 | $1,044,872 | 1.09% |
| 9 |  Litecoin | LTC/USD | $62.15000 | $938,583 | 0.98% |
| 10 |  Tether USD | USDT/USD | $0.9984000 | $664,553 | 0.70% |
| 11 |  Cosmos Atoms | ATOM/EUR | $4.210000 | $644,795 | 0.68% |
| 12 | Bitcoin Cash | BCH/EUR | $287.7400 | $503,643 | 0.53% |
| 13 | Litecoin | LTC/XBT | $62.27000 | $464,709 | 0.49% |
| 14 |  Stellar Lumen | XLM/EUR | $0.07888300 | $449,023 | 0.47% |
| 15 |  Tezos | XTZ/XBT | $1.170000 | $373,988 | 0.39% |
| 16 | Litecoin | LTC/EUR | $62.20000 | $358,323 | 0.38% |
| 17 | Stellar Lumen | XLM/USD | $0.07859800 | $352,029 | 0.37% |
| 18 | Bitcoin | XBT/CAD | $8,715.920 | $307,426 | 0.32% |
| 19 | Cosmos Atoms | ATOM/XBT | $4.210000 | $278,830 | 0.29% |
| 20 | Ripple | XRP/XBT | $0.2734720 | $250,616 | 0.26% |
| 21 |  EOS | EOS/EUR | $3.490000 | $246,272 | 0.26% |
| 22 | Tezos | XTZ/EUR | $1.170000 | $245,893 | 0.26% |
| 23 | EOS | EOS/USD | $3.480000 | $203,133 | 0.21% |
| 24 | Tezos | XTZ/USD | $1.170000 | $191,419 | 0.20% |
| 25 |  Dai | DAI/USD | $1.000000 | $184,999 | 0.19% |
| 26 |  Cardano | ADA/EUR | $0.04382955 | $180,570 | 0.19% |
| 27 | Cosmos Atoms | ATOM/USD | $4.210000 | $166,749 | 0.17% |
| 28 |  Dash | DASH/XBT | $70.21000 | $143,376 | 0.15% |
| 29 | Stellar Lumen | XLM/XBT | $0.07843500 | $130,516 | 0.14% |
| 30 |  Dogecoin | XDG/XBT | $0.00279816 | $128,919 | 0.13% |
| 31 | Bitcoin Cash | BCH/XBT | $287.8300 | $116,182 | 0.12% |
| 32 |  Monero | XMR/XBT | $62.34000 | $116,161 | 0.12% |
| 33 | Monero | XMR/EUR | $62.19000 | $108,365 | 0.11% |
| 34 |  Basic Attention Token | BAT/USD | $0.2409000 | $101,338 | 0.11% |
| 35 | Dash | DASH/EUR | $70.14000 | $92,906 | 0.10% |
| 36 |  Qtum | QTUM/USD | $2.140000 | $83,590 | 0.09% |
| 37 | Cardano | ADA/XBT | $0.04376953 | $79,346 | 0.08% |
| 38 |  ChainLink | LINK/USD | $2.770000 | $77,393 | 0.08% |
| 39 | Monero | XMR/USD | $62.22000 | $76,288 | 0.08% |
| 40 | Basic Attention Token | BAT/XBT | $0.2418150 | $67,891 | 0.07% |
| 41 |  Augur | REP/EUR | $11.91000 | $65,653 | 0.07% |
| 42 | EOS | EOS/XBT | $3.490000 | $59,885 | 0.06% |
| 43 |  Zcash | ZEC/USD | $36.86000 | $55,106 | 0.06% |
| 44 |  Nano | NANO/XBT | $1.010000 | $48,047 | 0.05% |
| 45 | Basic Attention Token | BAT/EUR | $0.2395140 | $47,091 | 0.05% |
| 46 | Zcash | ZEC/XBT | $36.77000 | $46,188 | 0.05% |
| 47 | Dash | DASH/USD | $70.01000 | $42,956 | 0.04% |
| 48 | Nano | NANO/EUR | $1.020000 | $42,797 | 0.04% |
| 49 | Cardano | ADA/USD | $0.04384100 | $34,949 | 0.04% |
| 50 | ChainLink | LINK/EUR | $2.770000 | $34,002 | 0.04% |
| 51 | ChainLink | LINK/XBT | $2.760000 | $33,829 | 0.04% |
| 52 | Ethereum | ETH/CAD | $184.5600 | $32,563 | 0.03% |
| 53 | Zcash | ZEC/EUR | $36.76000 | $32,548 | 0.03% |
| 54 | Cosmos Atoms | ATOM/ETH | $4.220000 | $31,857 | 0.03% |
| 55 | Dai | DAI/EUR | $1.000000 | $29,928 | 0.03% |
| 56 | Qtum | QTUM/EUR | $2.140000 | $29,012 | 0.03% |
| 57 | Augur | REP/USD | $11.87000 | $27,239 | 0.03% |
| 58 |  Ethereum Classic | ETC/EUR | $4.890000 | $24,691 | 0.03% |
| 59 | Qtum | QTUM/XBT | $2.140000 | $23,120 | 0.02% |
| 60 |  Gnosis | GNO/XBT | $15.93000 | $22,001 | 0.02% |
| 61 |  ICON | ICX/EUR | $0.1605460 | $20,453 | 0.02% |
| 62 | Nano | NANO/USD | $1.030000 | $18,935 | 0.02% |
| 63 | Ethereum Classic | ETC/USD | $4.920000 | $17,875 | 0.02% |
| 64 | Ethereum | ETH/DAI | $184.2500 | $16,965 | 0.02% |
| 65 | Augur | REP/XBT | $11.99000 | $15,670 | 0.02% |
| 66 |  OmiseGO | OMG/EUR | $0.9740900 | $15,031 | 0.02% |
| 67 |  Siacoin | SC/EUR | $0.00196297 | $14,229 | 0.01% |
| 68 |  PAX Gold | PAXG/EUR | $1,460.020 | $12,777 | 0.01% |
| 69 | Ripple | XRP/CAD | $0.2755140 | $12,413 | 0.01% |
| 70 | Ethereum Classic | ETC/XBT | $4.920000 | $11,659 | 0.01% |
| 71 | PAX Gold | PAXG/ETH | $1,465.310 | $11,272 | 0.01% |
| 72 | Dai | DAI/USDT | $1.000000 | $10,895 | 0.01% |
| 73 | Basic Attention Token | BAT/ETH | $0.2405150 | $10,506 | 0.01% |
| 74 | PAX Gold | PAXG/XBT | $1,464.060 | $9,399 | 0.01% |
| 75 | Bitcoin | XBT/GBP | $8,902.990 | $7,760 | 0.01% |
| 76 | Siacoin | SC/USD | $0.00198000 | $7,726 | 0.01% |
| 77 | Gnosis | GNO/ETH | $16.02000 | $7,385 | 0.01% |
| 78 | ICON | ICX/XBT | $0.1613670 | $7,148 | 0.01% |
| 79 | Gnosis | GNO/EUR | $15.92000 | $6,955 | 0.01% |
| 80 | Ethereum Classic | ETC/ETH | $4.870000 | $6,699 | 0.01% |
| 81 | Siacoin | SC/XBT | $0.00197702 | $5,789 | 0.01% |
| 82 | Siacoin | SC/ETH | $0.00198017 | $5,240 | 0.01% |
| 83 | OmiseGO | OMG/USD | $0.9600000 | $4,649 | 0.00% |
| 84 | ICON | ICX/USD | $0.1608000 | $4,439 | 0.00% |
| 85 | Ethereum | ETH/GBP | $186.8400 | $4,198 | 0.00% |
| 86 | OmiseGO | OMG/XBT | $0.9427690 | $3,763 | 0.00% |
| 87 | Gnosis | GNO/USD | $15.97000 | $3,687 | 0.00% |
| 88 |  Waves | WAVES/USD | $0.7868000 | $3,494 | 0.00% |
| 89 | Tezos | XTZ/ETH | $1.170000 | $3,141 | 0.00% |
| 90 | EOS | EOS/ETH | $3.470000 | $2,619 | 0.00% |
| 91 | Waves | WAVES/XBT | $0.7825990 | $2,568 | 0.00% |
| 92 | Tezos | XTZ/CAD | $1.170000 | $2,473 | 0.00% |
| 93 | Cosmos Atoms | ATOM/CAD | $4.270000 | $2,165 | 0.00% |
| 94 | Nano | NANO/ETH | $1.020000 | $2,090 | 0.00% |
| 95 | OmiseGO | OMG/ETH | $0.9431850 | $2,033 | 0.00% |
| 96 | Waves | WAVES/EUR | $0.7821800 | $1,966 | 0.00% |
| 97 | Augur | REP/ETH | $11.87000 | $1,753 | 0.00% |
| 98 | Qtum | QTUM/ETH | $2.120000 | $1,613 | 0.00% |
| 99 | Cardano | ADA/CAD | $0.04432272 | $1,510 | 0.00% |
| 100 | ChainLink | LINK/ETH | $2.760000 | $1,378 | 0.00% |
| 101 |  Melon | MLN/ETH | $4.150000 | $1,180 | 0.00% |
| 102 | PAX Gold | PAXG/USD | $1,463.870 | $1,137 | 0.00% |
| 103 | Cardano | ADA/ETH | $0.04367725 | $1,051 | 0.00% |
| 104 | Melon | MLN/XBT | $4.180000 | $1,005 | 0.00% |
| 105 | Bitcoin | XBT/JPY | $8,720.260 | $720 | 0.00% |
| 106 | Qtum | QTUM/CAD | $2.110000 | $613 | 0.00% |
| 107 | ICON | ICX/ETH | $0.1596360 | $610 | 0.00% |
| 108 | Ethereum | ETH/JPY | $186.7200 | $333 | 0.00% |
| 109 | Waves | WAVES/ETH | $0.7811110 | $82 | 0.00% |
| 110 | Ripple | XRP/JPY | $0.2814210 | $0 | 0.00% |
| 111 | Zcash | ZEC/JPY | $37.54000 | $0 | 0.00% |