Kraken
24 hour volume : $67,614,788
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/USD | $9,097.100 | $18,107,311 | 26.78% |
| 2 | Bitcoin | XBT/EUR | $9,106.450 | $14,921,248 | 22.07% |
| 3 |  Ethereum | ETH/USD | $228.1000 | $7,043,278 | 10.42% |
| 4 | Ethereum | ETH/EUR | $228.3200 | $4,710,642 | 6.97% |
| 5 |  Tether USD | USDT/USD | $1.000000 | $2,285,914 | 3.38% |
| 6 |  Cardano | ADA/USD | $0.09928500 | $2,020,929 | 2.99% |
| 7 | Cardano | ADA/EUR | $0.09946400 | $1,448,495 | 2.14% |
| 8 | Tether USD | USDT/EUR | $1.000000 | $1,022,031 | 1.51% |
| 9 |  Ripple | XRP/USD | $0.1781600 | $851,847 | 1.26% |
| 10 | Ethereum | ETH/XBT | $227.9400 | $763,720 | 1.13% |
| 11 | Bitcoin | XBT/GBP | $9,119.470 | $751,199 | 1.11% |
| 12 |  ChainLink | LINK/USD | $4.800000 | $703,768 | 1.04% |
| 13 |  Tezos | XTZ/USD | $2.300000 | $699,879 | 1.04% |
| 14 | Cardano | ADA/XBT | $0.09937800 | $694,349 | 1.03% |
| 15 | Tezos | XTZ/EUR | $2.300000 | $680,665 | 1.01% |
| 16 |  Cosmos Atoms | ATOM/USD | $3.040000 | $620,007 | 0.92% |
| 17 |  Bitcoin Cash | BCH/USD | $223.9000 | $581,850 | 0.86% |
| 18 | Bitcoin | XBT/USDT | $9,100.870 | $559,930 | 0.83% |
| 19 |  Monero | XMR/XBT | $63.04000 | $473,207 | 0.70% |
| 20 | Bitcoin | XBT/CAD | $9,099.060 | $444,974 | 0.66% |
| 21 |  Litecoin | LTC/USD | $41.73000 | $382,307 | 0.57% |
| 22 | Ripple | XRP/EUR | $0.1781740 | $377,974 | 0.56% |
| 23 | Tezos | XTZ/XBT | $2.290000 | $352,888 | 0.52% |
| 24 | Cosmos Atoms | ATOM/EUR | $3.050000 | $294,368 | 0.44% |
| 25 |  Stellar Lumen | XLM/USD | $0.06660000 | $293,768 | 0.43% |
| 26 | Bitcoin Cash | BCH/EUR | $223.9300 | $266,245 | 0.39% |
| 27 |  USD Coin | USDC/USD | $1.000000 | $246,649 | 0.36% |
| 28 |  Augur | REP/EUR | $19.12000 | $244,491 | 0.36% |
| 29 | ChainLink | LINK/EUR | $4.830000 | $214,705 | 0.32% |
| 30 | Tether USD | USDT/GBP | $1.000000 | $211,611 | 0.31% |
| 31 |  TRON | TRX/EUR | $0.01763437 | $203,273 | 0.30% |
| 32 | Cardano | ADA/ETH | $0.09948000 | $199,210 | 0.29% |
| 33 | Monero | XMR/EUR | $63.15000 | $182,596 | 0.27% |
| 34 |  EOS | EOS/USD | $2.430000 | $180,597 | 0.27% |
| 35 | ChainLink | LINK/XBT | $4.810000 | $170,278 | 0.25% |
| 36 | Cosmos Atoms | ATOM/XBT | $3.050000 | $164,107 | 0.24% |
| 37 |  ICON | ICX/EUR | $0.3555360 | $138,546 | 0.20% |
| 38 | Bitcoin | XBT/USDC | $9,088.850 | $123,442 | 0.18% |
| 39 | USD Coin | USDC/EUR | $1.000000 | $123,253 | 0.18% |
| 40 |  PAX Gold | PAXG/USD | $1,773.620 | $121,228 | 0.18% |
| 41 |  Siacoin | SC/EUR | $0.00297973 | $120,500 | 0.18% |
| 42 | USD Coin | USDC/USDT | $1.000000 | $117,915 | 0.17% |
| 43 | Monero | XMR/USD | $62.88000 | $113,157 | 0.17% |
| 44 |  Dai | DAI/USDT | $1.010000 | $109,833 | 0.16% |
| 45 |  Basic Attention Token | BAT/EUR | $0.2450970 | $105,978 | 0.16% |
| 46 | Tezos | XTZ/ETH | $2.300000 | $102,849 | 0.15% |
| 47 | PAX Gold | PAXG/EUR | $1,781.990 | $101,660 | 0.15% |
| 48 | Augur | REP/USD | $19.00000 | $95,624 | 0.14% |
| 49 | Dai | DAI/USD | $1.010000 | $94,055 | 0.14% |
| 50 | Litecoin | LTC/EUR | $41.74000 | $93,210 | 0.14% |
| 51 | EOS | EOS/EUR | $2.430000 | $91,489 | 0.14% |
| 52 | Stellar Lumen | XLM/EUR | $0.06672200 | $89,058 | 0.13% |
| 53 | Ethereum | ETH/USDT | $228.3100 | $85,756 | 0.13% |
| 54 | ICON | ICX/USD | $0.3570000 | $85,081 | 0.13% |
| 55 | Bitcoin Cash | BCH/XBT | $223.8500 | $82,238 | 0.12% |
| 56 | TRON | TRX/USD | $0.01748200 | $80,436 | 0.12% |
| 57 | ICON | ICX/XBT | $0.3557790 | $75,836 | 0.11% |
| 58 | Dai | DAI/EUR | $1.010000 | $74,111 | 0.11% |
| 59 | Ripple | XRP/XBT | $0.1774690 | $69,348 | 0.10% |
| 60 | Siacoin | SC/XBT | $0.00299044 | $68,449 | 0.10% |
| 61 | Bitcoin | XBT/CHF | $9,088.850 | $67,258 | 0.10% |
| 62 | Basic Attention Token | BAT/USD | $0.2450000 | $64,742 | 0.10% |
| 63 | Bitcoin | XBT/AUD | $9,108.980 | $63,390 | 0.09% |
| 64 | Ethereum | ETH/GBP | $228.2600 | $62,968 | 0.09% |
| 65 | PAX Gold | PAXG/XBT | $1,773.670 | $61,104 | 0.09% |
| 66 |  Dash | DASH/USD | $67.83000 | $53,922 | 0.08% |
| 67 | EOS | EOS/XBT | $2.430000 | $53,882 | 0.08% |
| 68 |  Zcash | ZEC/USD | $52.47000 | $48,530 | 0.07% |
| 69 |  Nano | NANO/USD | $0.9368300 | $46,917 | 0.07% |
| 70 |  Qtum | QTUM/USD | $1.760000 | $44,287 | 0.07% |
| 71 |  Algorand | ALGO/USD | $0.2223900 | $42,277 | 0.06% |
| 72 | Stellar Lumen | XLM/XBT | $0.06649500 | $39,298 | 0.06% |
| 73 | Cosmos Atoms | ATOM/ETH | $3.050000 | $37,467 | 0.06% |
| 74 | Litecoin | LTC/ETH | $41.72000 | $37,158 | 0.05% |
| 75 | TRON | TRX/XBT | $0.01751071 | $36,819 | 0.05% |
| 76 | Qtum | QTUM/EUR | $1.760000 | $36,144 | 0.05% |
| 77 |  Melon | MLN/EUR | $13.49000 | $35,972 | 0.05% |
| 78 | Dash | DASH/EUR | $67.83000 | $34,633 | 0.05% |
| 79 | Zcash | ZEC/XBT | $52.55000 | $34,028 | 0.05% |
| 80 | Litecoin | LTC/XBT | $41.73000 | $33,938 | 0.05% |
| 81 | Siacoin | SC/USD | $0.00297000 | $33,740 | 0.05% |
| 82 |  OmiseGO | OMG/USD | $1.540000 | $33,319 | 0.05% |
| 83 | Ethereum | ETH/CAD | $228.1300 | $32,445 | 0.05% |
| 84 | Algorand | ALGO/EUR | $0.2222720 | $32,287 | 0.05% |
| 85 | Augur | REP/XBT | $19.08000 | $31,956 | 0.05% |
| 86 | Zcash | ZEC/EUR | $52.57000 | $31,240 | 0.05% |
| 87 | Dash | DASH/XBT | $67.68000 | $29,820 | 0.04% |
| 88 | Ripple | XRP/ETH | $0.1777320 | $29,801 | 0.04% |
| 89 |  Orchid Protocol | OXT/EUR | $0.1520900 | $29,048 | 0.04% |
| 90 |  Gnosis | GNO/ETH | $24.83000 | $26,988 | 0.04% |
| 91 | Orchid Protocol | OXT/XBT | $0.1522070 | $25,102 | 0.04% |
| 92 | Bitcoin Cash | BCH/ETH | $223.1200 | $23,828 | 0.04% |
| 93 | Tether USD | USDT/CAD | $1.000000 | $21,456 | 0.03% |
| 94 | ChainLink | LINK/ETH | $4.810000 | $20,535 | 0.03% |
| 95 | OmiseGO | OMG/EUR | $1.550000 | $20,480 | 0.03% |
| 96 | Algorand | ALGO/XBT | $0.2221980 | $19,376 | 0.03% |
| 97 | Algorand | ALGO/ETH | $0.2222960 | $18,919 | 0.03% |
| 98 | Nano | NANO/EUR | $0.9315580 | $18,803 | 0.03% |
| 99 | Qtum | QTUM/XBT | $1.760000 | $18,548 | 0.03% |
| 100 | Gnosis | GNO/EUR | $24.79000 | $18,381 | 0.03% |
| 101 | Basic Attention Token | BAT/XBT | $0.2448380 | $17,896 | 0.03% |
| 102 | Nano | NANO/XBT | $0.9346540 | $16,954 | 0.03% |
| 103 | Augur | REP/ETH | $19.07000 | $16,055 | 0.02% |
| 104 | Gnosis | GNO/XBT | $24.82000 | $15,445 | 0.02% |
| 105 |  Ethereum Classic | ETC/EUR | $5.690000 | $14,814 | 0.02% |
| 106 | ICON | ICX/ETH | $0.3504650 | $14,560 | 0.02% |
| 107 | PAX Gold | PAXG/ETH | $1,772.440 | $14,352 | 0.02% |
| 108 | TRON | TRX/ETH | $0.01754372 | $14,326 | 0.02% |
| 109 | Ethereum Classic | ETC/ETH | $5.650000 | $13,324 | 0.02% |
| 110 | Ethereum Classic | ETC/XBT | $5.670000 | $12,683 | 0.02% |
| 111 | Gnosis | GNO/USD | $24.75000 | $12,299 | 0.02% |
| 112 | EOS | EOS/ETH | $2.430000 | $12,286 | 0.02% |
| 113 | Melon | MLN/ETH | $13.43000 | $11,734 | 0.02% |
| 114 | Bitcoin Cash | BCH/USDT | $223.1400 | $11,483 | 0.02% |
| 115 | Ethereum Classic | ETC/USD | $5.670000 | $10,964 | 0.02% |
| 116 | Ethereum | ETH/CHF | $229.7400 | $10,895 | 0.02% |
| 117 | Tether USD | USDT/AUD | $1.000000 | $10,234 | 0.02% |
| 118 |  Lisk | LSK/XBT | $1.110000 | $10,228 | 0.02% |
| 119 | OmiseGO | OMG/XBT | $1.550000 | $10,138 | 0.01% |
| 120 |  Waves | WAVES/USD | $1.110000 | $10,133 | 0.01% |
| 121 | Nano | NANO/ETH | $0.9370570 | $9,475 | 0.01% |
| 122 | Lisk | LSK/EUR | $1.120000 | $9,302 | 0.01% |
| 123 | Ripple | XRP/CAD | $0.1780490 | $9,219 | 0.01% |
| 124 | Melon | MLN/USD | $13.45000 | $8,814 | 0.01% |
| 125 | Waves | WAVES/EUR | $1.120000 | $8,553 | 0.01% |
| 126 |  Dogecoin | XDG/USD | $0.00231300 | $8,451 | 0.01% |
| 127 | Tether USD | USDT/CHF | $1.000000 | $8,341 | 0.01% |
| 128 | Ripple | XRP/GBP | $0.1779640 | $7,892 | 0.01% |
| 129 | Ethereum | ETH/USDC | $227.3000 | $7,836 | 0.01% |
| 130 | Melon | MLN/XBT | $13.65000 | $7,389 | 0.01% |
| 131 | Siacoin | SC/ETH | $0.00294847 | $7,306 | 0.01% |
| 132 | Lisk | LSK/USD | $1.110000 | $7,020 | 0.01% |
| 133 | Litecoin | LTC/USDT | $41.76000 | $6,934 | 0.01% |
| 134 | Ethereum | ETH/AUD | $228.5800 | $6,468 | 0.01% |
| 135 | Basic Attention Token | BAT/ETH | $0.2464130 | $6,310 | 0.01% |
| 136 | Dogecoin | XDG/EUR | $0.00231516 | $5,565 | 0.01% |
| 137 | Ripple | XRP/USDT | $0.1769410 | $5,440 | 0.01% |
| 138 | Bitcoin | XBT/DAI | $9,094.030 | $5,312 | 0.01% |
| 139 | Orchid Protocol | OXT/ETH | $0.1518770 | $5,193 | 0.01% |
| 140 | Orchid Protocol | OXT/USD | $0.1521800 | $4,669 | 0.01% |
| 141 | Qtum | QTUM/ETH | $1.750000 | $4,637 | 0.01% |
| 142 | Litecoin | LTC/AUD | $42.10000 | $3,478 | 0.01% |
| 143 | Waves | WAVES/XBT | $1.120000 | $3,015 | 0.00% |
| 144 | Dogecoin | XDG/XBT | $0.00236364 | $2,964 | 0.00% |
| 145 | Ethereum | ETH/DAI | $227.9500 | $2,876 | 0.00% |
| 146 | Lisk | LSK/ETH | $1.100000 | $2,619 | 0.00% |
| 147 | Litecoin | LTC/GBP | $41.25000 | $1,364 | 0.00% |
| 148 | Tether USD | USDT/JPY | $1.000000 | $896 | 0.00% |
| 149 | Bitcoin Cash | BCH/AUD | $224.4600 | $751 | 0.00% |
| 150 | Waves | WAVES/ETH | $1.110000 | $571 | 0.00% |
| 151 | Bitcoin Cash | BCH/GBP | $223.0900 | $509 | 0.00% |
| 152 | Ethereum | ETH/JPY | $228.4900 | $256 | 0.00% |
| 153 | Ripple | XRP/AUD | $0.1761060 | $196 | 0.00% |
| 154 | Bitcoin | XBT/JPY | $8,967.800 | $100 | 0.00% |
| 155 | Ripple | XRP/JPY | $0.1772780 | $75 | 0.00% |
| 156 | OmiseGO | OMG/ETH | $1.510000 | $16 | 0.00% |