Kraken
24 hour volume : $856,962,943
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $19,477.90 | $194,399,039 | 22.68% |
| 2 |  Tether USD | USDT/USD | $0.9999000 | $173,188,744 | 20.21% |
| 3 | Tether USD | USDT/EUR | $0.9999980 | $135,547,354 | 15.82% |
| 4 |  Ethereum | ETH/USD | $1,340.910 | $130,026,986 | 15.17% |
| 5 | Bitcoin | BTC/EUR | $19,479.73 | $32,622,934 | 3.81% |
| 6 | Ethereum | ETH/EUR | $1,340.380 | $23,585,677 | 2.75% |
| 7 |  USD Coin | USDC/EUR | $0.9998040 | $16,542,670 | 1.93% |
| 8 | USD Coin | USDC/USD | $0.9999000 | $12,938,642 | 1.51% |
| 9 | Tether USD | USDT/GBP | $0.9993680 | $11,635,408 | 1.36% |
| 10 | Bitcoin | BTC/USDT | $19,436.88 | $7,718,141 | 0.90% |
| 11 |  Solana | SOL/USD | $33.37000 | $7,055,388 | 0.82% |
| 12 |  Ripple | XRP/EUR | $0.4478500 | $5,556,315 | 0.65% |
| 13 | Ripple | XRP/USD | $0.4476700 | $4,982,760 | 0.58% |
| 14 |  Cardano | ADA/USD | $0.4366900 | $4,830,283 | 0.56% |
| 15 |  Cosmos Atoms | ATOM/USD | $12.92000 | $4,732,109 | 0.55% |
| 16 | Ethereum | ETH/XBT | $1,339.480 | $4,661,168 | 0.54% |
| 17 | Ethereum | ETH/USDC | $1,340.150 | $4,573,650 | 0.53% |
| 18 | Bitcoin | BTC/USDC | $19,488.16 | $4,308,454 | 0.50% |
| 19 | Bitcoin | BTC/GBP | $19,482.16 | $3,725,708 | 0.43% |
| 20 | Ethereum | ETH/USDT | $1,342.790 | $3,630,789 | 0.42% |
| 21 | USD Coin | USDC/USDT | $0.9994970 | $3,598,956 | 0.42% |
| 22 |  ChainLink | LINK/USD | $7.750000 | $3,598,696 | 0.42% |
| 23 |  Litecoin | LTC/USD | $53.47000 | $2,386,348 | 0.28% |
| 24 |  Terra | LUNA/USD | $0.00027229 | $2,223,521 | 0.26% |
| 25 | Ethereum | ETH/GBP | $1,337.160 | $2,222,488 | 0.26% |
| 26 |  Polkadot | DOT/USD | $6.410000 | $2,081,002 | 0.24% |
| 27 | Bitcoin | BTC/CAD | $19,378.80 | $2,077,970 | 0.24% |
| 28 |  Stellar Lumen | XLM/USD | $0.1087870 | $2,031,709 | 0.24% |
| 29 | ChainLink | LINK/EUR | $7.750000 | $1,836,070 | 0.21% |
| 30 |  Algorand | ALGO/USD | $0.3530500 | $1,795,747 | 0.21% |
| 31 |  Dai | DAI/USD | $0.9990300 | $1,637,850 | 0.19% |
| 32 |  Matic Network | MATIC/USD | $0.7507000 | $1,619,054 | 0.19% |
| 33 | Cardano | ADA/EUR | $0.4370000 | $1,616,269 | 0.19% |
| 34 | USD Coin | USDC/GBP | $0.9993680 | $1,560,665 | 0.18% |
| 35 | Tether USD | USDT/CHF | $1.000000 | $1,559,619 | 0.18% |
| 36 | Solana | SOL/EUR | $33.40000 | $1,463,742 | 0.17% |
| 37 | Terra | LUNA/EUR | $0.00027204 | $1,454,014 | 0.17% |
| 38 |  PAX Gold | PAXG/USD | $1,645.080 | $1,452,129 | 0.17% |
| 39 | Cosmos Atoms | ATOM/EUR | $12.92000 | $1,353,366 | 0.16% |
| 40 | Dai | DAI/EUR | $0.9992610 | $1,282,838 | 0.15% |
| 41 |  Zcash | ZEC/USD | $55.64000 | $1,266,033 | 0.15% |
| 42 | Tether USD | USDT/CAD | $0.9955310 | $1,164,597 | 0.14% |
| 43 | Ripple | XRP/GBP | $0.4486010 | $1,136,760 | 0.13% |
| 44 |  Kava | KAVA/USD | $1.570000 | $1,023,823 | 0.12% |
| 45 | Bitcoin | BTC/CHF | $19,476.00 | $985,681 | 0.12% |
| 46 | Litecoin | LTC/EUR | $53.40000 | $871,737 | 0.10% |
| 47 | Cardano | ADA/USDT | $0.4374900 | $857,487 | 0.10% |
| 48 | Ripple | XRP/USDT | $0.4491490 | $819,634 | 0.10% |
| 49 |  Dogecoin | DOGE/USD | $0.06067900 | $772,201 | 0.09% |
| 50 |  Quant | QNT/USD | $138.1200 | $703,473 | 0.08% |
| 51 |  Shiba Inu | SHIB/USD | $0.00001113 | $682,981 | 0.08% |
| 52 |  Uniswap | UNI/USD | $6.520000 | $609,996 | 0.07% |
| 53 |  Maker | MKR/USD | $736.3000 | $596,962 | 0.07% |
| 54 |  Monero | XMR/XBT | $146.9200 | $586,311 | 0.07% |
| 55 | Monero | XMR/USD | $146.7800 | $579,378 | 0.07% |
| 56 | Polkadot | DOT/EUR | $6.390000 | $563,411 | 0.07% |
| 57 |  Kusama | KSM/USD | $44.17000 | $465,722 | 0.05% |
| 58 | Kava | KAVA/EUR | $1.580000 | $449,300 | 0.05% |
| 59 | Ethereum | ETH2.S/ETH | $1,319.810 | $424,554 | 0.05% |
| 60 |  TerraUSD | UST/USD | $0.03057000 | $384,807 | 0.04% |
| 61 | Ethereum | ETH/CHF | $1,337.230 | $371,606 | 0.04% |
| 62 | ChainLink | LINK/XBT | $7.750000 | $352,733 | 0.04% |
| 63 | Matic Network | MATIC/EUR | $0.7514060 | $344,201 | 0.04% |
| 64 |  Flow - Dapper Labs | FLOW/USD | $1.660000 | $338,224 | 0.04% |
| 65 |  Aave | AAVE/USD | $76.91000 | $313,965 | 0.04% |
| 66 | Kusama | KSM/EUR | $44.35000 | $310,724 | 0.04% |
| 67 | Zcash | ZEC/EUR | $55.55000 | $309,712 | 0.04% |
| 68 | Quant | QNT/EUR | $137.4100 | $298,298 | 0.03% |
| 69 | Cardano | ADA/GBP | $0.4374100 | $286,664 | 0.03% |
| 70 | Bitcoin | BTC/AUD | $19,512.48 | $280,765 | 0.03% |
| 71 |  APEcoin | APE/USD | $5.360000 | $277,660 | 0.03% |
| 72 | Monero | XMR/EUR | $146.8000 | $272,984 | 0.03% |
| 73 |  Filecoin | FIL/USD | $5.880000 | $259,590 | 0.03% |
| 74 |  Tezos | XTZ/USD | $1.450000 | $259,362 | 0.03% |
| 75 | Ethereum | ETH/CAD | $1,332.840 | $253,758 | 0.03% |
| 76 |  Bitcoin Cash | BCH/EUR | $114.0900 | $250,515 | 0.03% |
| 77 |  Decentraland | MANA/USD | $0.7063200 | $243,635 | 0.03% |
| 78 | Algorand | ALGO/EUR | $0.3530030 | $233,750 | 0.03% |
| 79 | ChainLink | LINK/USDT | $7.750000 | $228,556 | 0.03% |
| 80 |  Synthetix Collateral Token | SNX/USD | $2.450000 | $228,022 | 0.03% |
| 81 | Bitcoin Cash | BCH/XBT | $114.3300 | $226,736 | 0.03% |
| 82 | Ripple | XRP/XBT | $0.4479200 | $222,099 | 0.03% |
| 83 | TerraUSD | UST/EUR | $0.03079756 | $221,630 | 0.03% |
| 84 |  Chiliz | CHZ/USD | $0.2377000 | $208,516 | 0.02% |
| 85 | Solana | SOL/GBP | $33.38000 | $206,656 | 0.02% |
| 86 | Bitcoin Cash | BCH/USD | $114.6300 | $205,996 | 0.02% |
| 87 |  Compound Governance Token | COMP/USD | $62.19000 | $202,669 | 0.02% |
| 88 |  Curve DAO Token | CRV/USD | $0.9400000 | $186,232 | 0.02% |
| 89 | Stellar Lumen | XLM/EUR | $0.1087260 | $181,757 | 0.02% |
| 90 |  Near | NEAR/USD | $3.590000 | $178,262 | 0.02% |
| 91 | Uniswap | UNI/EUR | $6.520000 | $174,372 | 0.02% |
| 92 | Kusama | KSM/DOT | $44.25000 | $166,354 | 0.02% |
| 93 |  Lido DAO | LDO/USD | $1.630000 | $164,820 | 0.02% |
| 94 |  TRON | TRX/EUR | $0.05973500 | $164,538 | 0.02% |
| 95 | Chiliz | CHZ/EUR | $0.2379190 | $164,058 | 0.02% |
| 96 | Cardano | ADA/XBT | $0.4368370 | $162,941 | 0.02% |
| 97 | Dai | DAI/USDT | $0.9989210 | $162,827 | 0.02% |
| 98 |  Ethereum Classic | ETC/USD | $27.60000 | $161,154 | 0.02% |
| 99 | Solana | SOL/XBT | $33.37000 | $159,000 | 0.02% |
| 100 | Polkadot | DOT/USDT | $6.410000 | $153,574 | 0.02% |
| 101 | Shiba Inu | SHIB/EUR | $0.00001110 | $150,609 | 0.02% |
| 102 | Dogecoin | DOGE/EUR | $0.06057600 | $146,272 | 0.02% |
| 103 | Bitcoin | BTC/JPY | $19,612.30 | $145,439 | 0.02% |
| 104 | PAX Gold | PAXG/XBT | $1,651.560 | $137,918 | 0.02% |
| 105 | Cardano | ADA/ETH | $0.4374060 | $136,477 | 0.02% |
| 106 | Bitcoin | BTC/DAI | $19,374.08 | $132,022 | 0.02% |
| 107 | Polkadot | DOT/GBP | $6.410000 | $119,138 | 0.01% |
| 108 |  yearn.finance | YFI/EUR | $8,254.230 | $116,665 | 0.01% |
| 109 | Stellar Lumen | XLM/GBP | $0.1089410 | $114,169 | 0.01% |
| 110 | Tether USD | USDT/AUD | $1.000000 | $112,089 | 0.01% |
| 111 | Polkadot | DOT/XBT | $6.410000 | $111,313 | 0.01% |
| 112 | Litecoin | LTC/GBP | $53.28000 | $111,294 | 0.01% |
| 113 | Cosmos Atoms | ATOM/XBT | $12.93000 | $107,745 | 0.01% |
| 114 | Litecoin | LTC/XBT | $53.48000 | $107,683 | 0.01% |
| 115 | Cosmos Atoms | ATOM/ETH | $12.93000 | $107,311 | 0.01% |
| 116 | Aave | AAVE/EUR | $76.79000 | $106,566 | 0.01% |
| 117 | Flow - Dapper Labs | FLOW/EUR | $1.660000 | $105,661 | 0.01% |
| 118 | yearn.finance | YFI/USD | $8,216.000 | $104,163 | 0.01% |
| 119 |  dYdX | DYDX/USD | $1.280000 | $102,296 | 0.01% |
| 120 | Algorand | ALGO/GBP | $0.3527660 | $101,905 | 0.01% |
| 121 | Synthetix Collateral Token | SNX/EUR | $2.440000 | $100,769 | 0.01% |
| 122 | Ripple | XRP/ETH | $0.4510610 | $98,291 | 0.01% |
| 123 |  SECRET | SCRT/USD | $0.9570000 | $95,057 | 0.01% |
| 124 | APEcoin | APE/EUR | $5.360000 | $91,563 | 0.01% |
| 125 |  Axie Infinity | AXS/USD | $12.58000 | $90,195 | 0.01% |
| 126 | TRON | TRX/USD | $0.05976800 | $88,793 | 0.01% |
| 127 |  Internet Computer | ICP/USD | $6.070000 | $87,547 | 0.01% |
| 128 | Maker | MKR/EUR | $729.3500 | $86,549 | 0.01% |
| 129 | Polkadot | DOT/ETH | $6.400000 | $85,156 | 0.01% |
| 130 | Tezos | XTZ/EUR | $1.440000 | $84,696 | 0.01% |
| 131 | Tezos | XTZ/XBT | $1.450000 | $82,160 | 0.01% |
| 132 |  Siacoin | SC/USD | $0.00347000 | $81,025 | 0.01% |
| 133 | Ethereum Classic | ETC/EUR | $27.66000 | $78,951 | 0.01% |
| 134 | Litecoin | LTC/USDT | $53.28000 | $78,051 | 0.01% |
| 135 | Ethereum | ETH/AUD | $1,339.240 | $77,315 | 0.01% |
| 136 | USD Coin | USDC/AUD | $0.9991400 | $75,301 | 0.01% |
| 137 | PAX Gold | PAXG/EUR | $1,648.090 | $75,283 | 0.01% |
| 138 |  EOS | EOS/USD | $1.150000 | $70,682 | 0.01% |
| 139 | Cosmos Atoms | ATOM/GBP | $12.92000 | $70,051 | 0.01% |
| 140 | EOS | EOS/EUR | $1.150000 | $69,166 | 0.01% |
| 141 | Siacoin | SC/EUR | $0.00347403 | $68,166 | 0.01% |
| 142 |  The Sandbox | SAND/USD | $0.8572000 | $66,899 | 0.01% |
| 143 | Filecoin | FIL/EUR | $5.860000 | $66,450 | 0.01% |
| 144 |  Gala | GALA/USD | $0.04040000 | $63,906 | 0.01% |
| 145 |  The Graph | GRT/USD | $0.09904000 | $61,922 | 0.01% |
| 146 | ChainLink | LINK/GBP | $7.760000 | $61,650 | 0.01% |
| 147 | Zcash | ZEC/XBT | $55.89000 | $59,714 | 0.01% |
| 148 |  Injective Protocol | INJ/USD | $1.710000 | $59,080 | 0.01% |
| 149 | ChainLink | LINK/ETH | $7.750000 | $57,248 | 0.01% |
| 150 | Kava | KAVA/XBT | $1.570000 | $55,768 | 0.01% |
| 151 | Curve DAO Token | CRV/EUR | $0.9393480 | $54,746 | 0.01% |
| 152 | Ripple | XRP/CAD | $0.4465700 | $53,948 | 0.01% |
| 153 |  Energy Web Token | EWT/USD | $3.750000 | $53,692 | 0.01% |
| 154 | Lido DAO | LDO/EUR | $1.630000 | $48,112 | 0.01% |
| 155 | Algorand | ALGO/XBT | $0.3530780 | $46,211 | 0.01% |
| 156 |  Mina Protocol (IOU) | MINA/USD | $0.5980000 | $44,296 | 0.01% |
| 157 |  Kyber Network | KNC/USD | $1.140000 | $42,063 | 0.00% |
| 158 | Near | NEAR/EUR | $3.580000 | $41,924 | 0.00% |
| 159 | Decentraland | MANA/EUR | $0.7065590 | $41,232 | 0.00% |
| 160 |  Lisk | LSK/EUR | $0.9625450 | $41,083 | 0.00% |
| 161 | SECRET | SCRT/EUR | $0.9547830 | $40,378 | 0.00% |
| 162 | Siacoin | SC/XBT | $0.00345677 | $39,651 | 0.00% |
| 163 | Dogecoin | DOGE/USDT | $0.06069400 | $39,188 | 0.00% |
| 164 | Matic Network | MATIC/XBT | $0.7499820 | $38,861 | 0.00% |
| 165 |  Dash | DASH/EUR | $41.31000 | $38,791 | 0.00% |
| 166 | Synthetix Collateral Token | SNX/XBT | $2.450000 | $38,367 | 0.00% |
| 167 | Kusama | KSM/XBT | $44.27000 | $37,924 | 0.00% |
| 168 |  Enjin Coin | ENJ/USD | $0.4620000 | $37,831 | 0.00% |
| 169 |  Nano | NANO/USD | $0.7657870 | $37,524 | 0.00% |
| 170 |  Republic Protocol | REN/USD | $0.1174000 | $37,154 | 0.00% |
| 171 | Compound Governance Token | COMP/EUR | $61.87000 | $36,980 | 0.00% |
| 172 |  Waves | WAVES/EUR | $3.840000 | $36,405 | 0.00% |
| 173 |  Ocean Protocol | OCEAN/EUR | $0.1551670 | $34,678 | 0.00% |
| 174 |  Fantom | FTM/USD | $0.2290000 | $30,941 | 0.00% |
| 175 |  LCX | LCX/EUR | $0.04619635 | $30,296 | 0.00% |
| 176 | Waves | WAVES/USD | $3.850000 | $30,137 | 0.00% |
| 177 |  Alchemy Pay | ACH/USD | $0.01238000 | $29,336 | 0.00% |
| 178 |  Thorchain | RUNE/USD | $1.580000 | $28,140 | 0.00% |
| 179 |  Band Protocol | BAND/USD | $1.220000 | $28,025 | 0.00% |
| 180 |  ICON | ICX/USD | $0.2430000 | $27,193 | 0.00% |
| 181 | ICON | ICX/EUR | $0.2438380 | $26,761 | 0.00% |
| 182 | Republic Protocol | REN/EUR | $0.1161570 | $26,041 | 0.00% |
| 183 |  Orchid Protocol | OXT/USD | $0.09870000 | $25,063 | 0.00% |
| 184 | Dash | DASH/USD | $41.53000 | $24,957 | 0.00% |
| 185 | LCX | LCX/USD | $0.04629000 | $23,843 | 0.00% |
| 186 | The Sandbox | SAND/EUR | $0.8473700 | $23,751 | 0.00% |
| 187 | Mina Protocol (IOU) | MINA/EUR | $0.5957690 | $23,070 | 0.00% |
| 188 |  Basic Attention Token | BAT/USD | $0.3019000 | $23,004 | 0.00% |
| 189 | Ocean Protocol | OCEAN/USD | $0.1552000 | $22,613 | 0.00% |
| 190 | Energy Web Token | EWT/EUR | $3.770000 | $22,319 | 0.00% |
| 191 | PAX Gold | PAXG/ETH | $1,638.360 | $22,064 | 0.00% |
| 192 | Injective Protocol | INJ/EUR | $1.710000 | $22,061 | 0.00% |
| 193 |  Loopring | LRC/EUR | $0.3033180 | $21,527 | 0.00% |
| 194 | The Graph | GRT/EUR | $0.09885500 | $21,469 | 0.00% |
| 195 |  Balancer | BAL/USD | $5.380000 | $21,150 | 0.00% |
| 196 |  Livepeer | LPT/EUR | $8.840000 | $20,924 | 0.00% |
| 197 | Loopring | LRC/USD | $0.3014000 | $20,644 | 0.00% |
| 198 | Compound Governance Token | COMP/XBT | $62.16000 | $19,963 | 0.00% |
| 199 | TerraUSD | UST/USDC | $0.03127400 | $19,715 | 0.00% |
| 200 | Nano | NANO/EUR | $0.7644450 | $18,653 | 0.00% |
| 201 | Ethereum | ETH/JPY | $1,345.480 | $18,622 | 0.00% |
| 202 | Maker | MKR/XBT | $734.0000 | $18,344 | 0.00% |
| 203 | Ripple | XRP/AUD | $0.4474550 | $17,558 | 0.00% |
| 204 |  Audius | AUDIO/EUR | $0.2152140 | $17,548 | 0.00% |
| 205 |  Fetch.AI | FET/USD | $0.08600000 | $17,537 | 0.00% |
| 206 | Bitcoin Cash | BCH/USDT | $114.2700 | $16,803 | 0.00% |
| 207 |  Bancor | BNT/USD | $0.4460000 | $16,516 | 0.00% |
| 208 |  Sushi | SUSHI/EUR | $1.070000 | $16,490 | 0.00% |
| 209 |  Mirror Protocol | MIR/USD | $0.2050000 | $16,247 | 0.00% |
| 210 | Ethereum Classic | ETC/XBT | $27.73000 | $15,547 | 0.00% |
| 211 | Gala | GALA/EUR | $0.04036480 | $15,500 | 0.00% |
| 212 | Stellar Lumen | XLM/XBT | $0.1086690 | $15,467 | 0.00% |
| 213 | Nano | NANO/XBT | $0.7655150 | $15,459 | 0.00% |
| 214 | TRON | TRX/XBT | $0.05970200 | $15,048 | 0.00% |
| 215 | Kyber Network | KNC/EUR | $1.140000 | $14,742 | 0.00% |
| 216 |  Perpetual Protocol | PERP/EUR | $0.5491940 | $14,705 | 0.00% |
| 217 | Synthetix Collateral Token | SNX/ETH | $2.440000 | $14,646 | 0.00% |
| 218 | Lisk | LSK/USD | $0.9683710 | $14,616 | 0.00% |
| 219 | Kava | KAVA/ETH | $1.580000 | $14,367 | 0.00% |
| 220 | Waves | WAVES/XBT | $3.860000 | $14,244 | 0.00% |
| 221 | Internet Computer | ICP/EUR | $6.070000 | $14,048 | 0.00% |
| 222 |  1inch | 1INCH/USD | $0.5880000 | $13,565 | 0.00% |
| 223 | dYdX | DYDX/EUR | $1.280000 | $13,565 | 0.00% |
| 224 | EOS | EOS/XBT | $1.150000 | $13,296 | 0.00% |
| 225 | Sushi | SUSHI/USD | $1.072000 | $13,294 | 0.00% |
| 226 | Ethereum | ETH/DAI | $1,346.470 | $13,288 | 0.00% |
| 227 |  Wrapped Bitcoin | WBTC/XBT | $19,474.98 | $12,805 | 0.00% |
| 228 | Filecoin | FIL/ETH | $5.910000 | $12,568 | 0.00% |
| 229 |  Serum | SRM/USD | $0.7650000 | $12,537 | 0.00% |
| 230 |  Alien Worlds | TLM/USD | $0.02236000 | $12,523 | 0.00% |
| 231 |  OmiseGO | OMG/EUR | $1.730000 | $12,520 | 0.00% |
| 232 |  Tribe | TRIBE/USD | $0.2182000 | $12,365 | 0.00% |
| 233 | Perpetual Protocol | PERP/USD | $0.5550000 | $12,271 | 0.00% |
| 234 | OmiseGO | OMG/USD | $1.700000 | $12,197 | 0.00% |
| 235 | TerraUSD | UST/USDT | $0.03054191 | $12,128 | 0.00% |
| 236 | Wrapped Bitcoin | WBTC/USD | $19,450.40 | $11,953 | 0.00% |
| 237 |  Melon | MLN/USD | $19.51000 | $11,868 | 0.00% |
| 238 | yearn.finance | YFI/XBT | $8,206.670 | $11,672 | 0.00% |
| 239 | Flow - Dapper Labs | FLOW/ETH | $1.670000 | $11,312 | 0.00% |
| 240 |  Moonriver | MOVR/EUR | $10.71000 | $10,658 | 0.00% |
| 241 | Basic Attention Token | BAT/EUR | $0.3017950 | $10,550 | 0.00% |
| 242 |  Augur | REP/EUR | $7.000000 | $10,123 | 0.00% |
| 243 | Polkadot | DOT/JPY | $6.400000 | $9,745 | 0.00% |
| 244 | Moonriver | MOVR/USD | $10.59000 | $9,639 | 0.00% |
| 245 | Aave | AAVE/XBT | $77.16000 | $9,611 | 0.00% |
| 246 | Melon | MLN/ETH | $19.56000 | $9,577 | 0.00% |
| 247 |  Aragon | ANT/USD | $1.690000 | $9,514 | 0.00% |
| 248 |  API3 | API3/USD | $1.620000 | $9,470 | 0.00% |
| 249 | Uniswap | UNI/XBT | $6.520000 | $9,430 | 0.00% |
| 250 |  Keep Network | KEEP/USD | $0.1431200 | $9,142 | 0.00% |
| 251 | Audius | AUDIO/USD | $0.2144000 | $9,063 | 0.00% |
| 252 |  Machine Xchange Coin | MXC/EUR | $0.06602000 | $8,856 | 0.00% |
| 253 | Dogecoin | DOGE/BTC | $0.06056700 | $8,813 | 0.00% |
| 254 | Enjin Coin | ENJ/EUR | $0.4628370 | $8,747 | 0.00% |
| 255 |  Storj | STORJ/USD | $0.4577500 | $8,744 | 0.00% |
| 256 |  Ankr Network | ANKR/USD | $0.03046000 | $8,612 | 0.00% |
| 257 |  Qtum | QTUM/EUR | $2.850000 | $8,593 | 0.00% |
| 258 |  0x | ZRX/USD | $0.2680000 | $8,529 | 0.00% |
| 259 | Republic Protocol | REN/XBT | $0.1172380 | $8,365 | 0.00% |
| 260 | Uniswap | UNI/ETH | $6.510000 | $8,331 | 0.00% |
| 261 | Bitcoin Cash | BCH/ETH | $114.4700 | $8,050 | 0.00% |
| 262 | Mirror Protocol | MIR/EUR | $0.2047350 | $7,670 | 0.00% |
| 263 | Litecoin | LTC/AUD | $53.21000 | $7,659 | 0.00% |
| 264 | Qtum | QTUM/USD | $2.850000 | $7,545 | 0.00% |
| 265 | Matic Network | MATIC/GBP | $0.7470270 | $7,519 | 0.00% |
| 266 | Fetch.AI | FET/EUR | $0.08441700 | $7,486 | 0.00% |
| 267 | ICON | ICX/XBT | $0.2436290 | $7,433 | 0.00% |
| 268 | Tezos | XTZ/ETH | $1.430000 | $7,308 | 0.00% |
| 269 |  Saber | SBR/USD | $0.00258000 | $7,294 | 0.00% |
| 270 |  JasmyCoin | JASMY/EUR | $0.00666601 | $7,233 | 0.00% |
| 271 |  BarnBridge | BOND/USD | $5.210000 | $7,049 | 0.00% |
| 272 |  Rarible | RARI/USD | $2.370000 | $7,035 | 0.00% |
| 273 |  Robonomics Network | XRT/USD | $3.440000 | $6,941 | 0.00% |
| 274 | The Graph | GRT/XBT | $0.09912700 | $6,754 | 0.00% |
| 275 | BarnBridge | BOND/EUR | $5.160000 | $6,715 | 0.00% |
| 276 | Ethereum Classic | ETC/ETH | $27.48000 | $6,621 | 0.00% |
| 277 |  Star Atlas | ATLAS/EUR | $0.00446342 | $6,443 | 0.00% |
| 278 | Kusama | KSM/ETH | $44.45000 | $6,359 | 0.00% |
| 279 | Energy Web Token | EWT/GBP | $3.780000 | $6,349 | 0.00% |
| 280 |  Akash Network | AKT/USD | $0.2647000 | $6,258 | 0.00% |
| 281 | Litecoin | LTC/ETH | $53.36000 | $6,248 | 0.00% |
| 282 | Ankr Network | ANKR/EUR | $0.03052588 | $5,806 | 0.00% |
| 283 | Axie Infinity | AXS/EUR | $12.55000 | $5,641 | 0.00% |
| 284 | Thorchain | RUNE/EUR | $1.570000 | $5,523 | 0.00% |
| 285 | Energy Web Token | EWT/XBT | $3.790000 | $5,515 | 0.00% |
| 286 | Mina Protocol (IOU) | MINA/XBT | $0.5978820 | $5,508 | 0.00% |
| 287 | Tether USD | USDT/JPY | $0.9982620 | $5,479 | 0.00% |
| 288 | Orchid Protocol | OXT/EUR | $0.09879700 | $5,454 | 0.00% |
| 289 | Alien Worlds | TLM/EUR | $0.02235589 | $5,373 | 0.00% |
| 290 | Aragon | ANT/EUR | $1.690000 | $4,894 | 0.00% |
| 291 | Alchemy Pay | ACH/EUR | $0.01252667 | $4,800 | 0.00% |
| 292 |  Shiden Network | SDN/EUR | $0.3473700 | $4,587 | 0.00% |
| 293 | Kyber Network | KNC/XBT | $1.140000 | $4,579 | 0.00% |
| 294 | Robonomics Network | XRT/EUR | $3.310000 | $4,470 | 0.00% |
| 295 |  Origin Protocol | OGN/EUR | $0.1447700 | $4,428 | 0.00% |
| 296 | Band Protocol | BAND/EUR | $1.230000 | $4,075 | 0.00% |
| 297 |  Gnosis | GNO/XBT | $120.1700 | $3,920 | 0.00% |
| 298 |  Aavegotchi | GHST/XBT | $1.200000 | $3,916 | 0.00% |
| 299 | Rarible | RARI/EUR | $2.350000 | $3,854 | 0.00% |
| 300 |  Keep3rV1 | KP3R/USD | $99.80000 | $3,751 | 0.00% |
| 301 | Gnosis | GNO/ETH | $120.1100 | $3,718 | 0.00% |
| 302 |  Bluzelle | BLZ/EUR | $0.08289300 | $3,670 | 0.00% |
| 303 |  Render Token | RNDR/USD | $0.4773000 | $3,617 | 0.00% |
| 304 |  Step Finance | STEP/USD | $0.02590000 | $3,610 | 0.00% |
| 305 |  Alchemix | ALCX/USD | $20.60000 | $3,534 | 0.00% |
| 306 | 1inch | 1INCH/EUR | $0.5889770 | $3,490 | 0.00% |
| 307 | Keep3rV1 | KP3R/EUR | $98.39000 | $3,349 | 0.00% |
| 308 |  SuperFarm | SUPER/USD | $0.1358000 | $3,296 | 0.00% |
| 309 | Gnosis | GNO/USD | $120.2900 | $3,283 | 0.00% |
| 310 | OmiseGO | OMG/XBT | $1.730000 | $3,221 | 0.00% |
| 311 |  Unifi Protocol DAO | UNFI/USD | $6.340000 | $3,153 | 0.00% |
| 312 | ChainLink | LINK/AUD | $7.820000 | $3,131 | 0.00% |
| 313 | 0x | ZRX/EUR | $0.2688010 | $3,121 | 0.00% |
| 314 | Keep Network | KEEP/EUR | $0.1451530 | $3,022 | 0.00% |
| 315 |  Frax Share | FXS/EUR | $4.060000 | $2,989 | 0.00% |
| 316 | Melon | MLN/EUR | $19.48000 | $2,952 | 0.00% |
| 317 |  Convex Finance | CVX/USD | $4.920000 | $2,946 | 0.00% |
| 318 | Fantom | FTM/EUR | $0.2277310 | $2,866 | 0.00% |
| 319 |  Spell Token | SPELL/USD | $0.00103000 | $2,789 | 0.00% |
| 320 | Saber | SBR/EUR | $0.00256161 | $2,780 | 0.00% |
| 321 | The Sandbox | SAND/GBP | $0.8508230 | $2,771 | 0.00% |
| 322 | Keep Network | KEEP/XBT | $0.1431400 | $2,762 | 0.00% |
| 323 | Aavegotchi | GHST/EUR | $1.180000 | $2,748 | 0.00% |
| 324 |  Bonfida | FIDA/EUR | $0.3968560 | $2,664 | 0.00% |
| 325 |  Star Atlas DAO | POLIS/USD | $0.3360000 | $2,580 | 0.00% |
| 326 | The Graph | GRT/ETH | $0.09932700 | $2,566 | 0.00% |
| 327 | Tribe | TRIBE/EUR | $0.2157960 | $2,565 | 0.00% |
| 328 |  Civic | CVC/USD | $0.1272000 | $2,561 | 0.00% |
| 329 | Alchemix | ALCX/EUR | $20.48000 | $2,533 | 0.00% |
| 330 | Shiden Network | SDN/USD | $0.3460000 | $2,504 | 0.00% |
| 331 | SuperFarm | SUPER/EUR | $0.1358430 | $2,466 | 0.00% |
| 332 | Bluzelle | BLZ/USD | $0.08310000 | $2,426 | 0.00% |
| 333 | Algorand | ALGO/ETH | $0.3538790 | $2,410 | 0.00% |
| 334 | Kusama | KSM/GBP | $43.66000 | $2,404 | 0.00% |
| 335 |  Kin | KIN/USD | $0.00001157 | $2,398 | 0.00% |
| 336 | Decentraland | MANA/XBT | $0.7075190 | $2,391 | 0.00% |
| 337 | Basic Attention Token | BAT/XBT | $0.3022610 | $2,378 | 0.00% |
| 338 | Compound Governance Token | COMP/ETH | $62.46000 | $2,357 | 0.00% |
| 339 | Filecoin | FIL/XBT | $5.870000 | $2,277 | 0.00% |
| 340 | Bitcoin Cash | BCH/AUD | $114.6500 | $2,248 | 0.00% |
| 341 |  BitDAO | BIT/USD | $0.4792000 | $2,238 | 0.00% |
| 342 | Star Atlas | ATLAS/USD | $0.00453000 | $2,235 | 0.00% |
| 343 | Machine Xchange Coin | MXC/USD | $0.06604000 | $2,230 | 0.00% |
| 344 |  WOO Network | WOO/USD | $0.1368000 | $2,199 | 0.00% |
| 345 | Curve DAO Token | CRV/XBT | $0.9406320 | $2,161 | 0.00% |
| 346 |  Covalent.ai | CQT/EUR | $0.06937700 | $2,157 | 0.00% |
| 347 | EOS | EOS/USDT | $1.150000 | $2,089 | 0.00% |
| 348 | Origin Protocol | OGN/USD | $0.1449000 | $2,012 | 0.00% |
| 349 | Rarible | RARI/XBT | $2.400000 | $1,989 | 0.00% |
| 350 | Dash | DASH/XBT | $41.31000 | $1,977 | 0.00% |
| 351 | Synthetix Collateral Token | SNX/GBP | $2.470000 | $1,907 | 0.00% |
| 352 | Cardano | ADA/AUD | $0.4378310 | $1,893 | 0.00% |
| 353 | Basic Attention Token | BAT/ETH | $0.3029410 | $1,856 | 0.00% |
| 354 | Stellar Lumen | XLM/AUD | $0.1090190 | $1,824 | 0.00% |
| 355 | Flow - Dapper Labs | FLOW/GBP | $1.640000 | $1,819 | 0.00% |
| 356 |  Cartesi | CTSI/EUR | $0.1391420 | $1,788 | 0.00% |
| 357 | Aave | AAVE/ETH | $77.21000 | $1,760 | 0.00% |
| 358 | Serum | SRM/EUR | $0.7597510 | $1,752 | 0.00% |
| 359 | Serum | SRM/XBT | $0.7628350 | $1,724 | 0.00% |
| 360 | Storj | STORJ/EUR | $0.4573600 | $1,711 | 0.00% |
| 361 | Qtum | QTUM/XBT | $2.850000 | $1,704 | 0.00% |
| 362 | Nano | NANO/ETH | $0.7647930 | $1,671 | 0.00% |
| 363 | Render Token | RNDR/EUR | $0.4748690 | $1,650 | 0.00% |
| 364 | Enjin Coin | ENJ/XBT | $0.4635000 | $1,613 | 0.00% |
| 365 | Balancer | BAL/ETH | $5.310000 | $1,595 | 0.00% |
| 366 | Lisk | LSK/XBT | $0.9596590 | $1,591 | 0.00% |
| 367 | Tezos | XTZ/GBP | $1.440000 | $1,587 | 0.00% |
| 368 | Mina Protocol (IOU) | MINA/GBP | $0.5898720 | $1,580 | 0.00% |
| 369 |  My Neighbor Alice | ALICE/EUR | $1.700000 | $1,557 | 0.00% |
| 370 | Covalent.ai | CQT/USD | $0.06970000 | $1,548 | 0.00% |
| 371 |  Terra Virtua Kolect | TVK/USD | $0.03453000 | $1,546 | 0.00% |
| 372 |  Dent | DENT/USD | $0.00093140 | $1,534 | 0.00% |
| 373 | Livepeer | LPT/USD | $8.920000 | $1,466 | 0.00% |
| 374 | ChainLink | LINK/JPY | $7.940000 | $1,429 | 0.00% |
| 375 | Cartesi | CTSI/USD | $0.1407000 | $1,405 | 0.00% |
| 376 | ICON | ICX/ETH | $0.2455800 | $1,398 | 0.00% |
| 377 | JasmyCoin | JASMY/USD | $0.00662000 | $1,379 | 0.00% |
| 378 |  SuperRare | RARE/USD | $0.1551000 | $1,359 | 0.00% |
| 379 | Gnosis | GNO/EUR | $120.9300 | $1,341 | 0.00% |
| 380 | Flow - Dapper Labs | FLOW/XBT | $1.660000 | $1,335 | 0.00% |
| 381 | Ankr Network | ANKR/XBT | $0.03051730 | $1,278 | 0.00% |
| 382 | Bancor | BNT/EUR | $0.4453710 | $1,262 | 0.00% |
| 383 |  Raydium | RAY/USD | $0.5540000 | $1,260 | 0.00% |
| 384 | Augur | REP/XBT | $6.910000 | $1,243 | 0.00% |
| 385 | TRON | TRX/ETH | $0.05952900 | $1,224 | 0.00% |
| 386 | WOO Network | WOO/EUR | $0.1365220 | $1,190 | 0.00% |
| 387 | 0x | ZRX/XBT | $0.2675860 | $1,168 | 0.00% |
| 388 |  COTI | COTI/USD | $0.1049000 | $1,146 | 0.00% |
| 389 |  Tokemak | TOKE/EUR | $0.9703080 | $1,143 | 0.00% |
| 390 | API3 | API3/EUR | $1.650000 | $1,126 | 0.00% |
| 391 | Akash Network | AKT/EUR | $0.2598480 | $1,097 | 0.00% |
| 392 | Wrapped Bitcoin | WBTC/EUR | $19,584.79 | $1,064 | 0.00% |
| 393 |  Karura | KAR/EUR | $0.3085580 | $1,056 | 0.00% |
| 394 |  Mask Network | MASK/USD | $1.150000 | $1,053 | 0.00% |
| 395 | COTI | COTI/EUR | $0.1084800 | $1,046 | 0.00% |
| 396 |  Selfkey | KEY/USD | $0.00458100 | $1,039 | 0.00% |
| 397 | Ripple | XRP/JPY | $0.4493860 | $1,003 | 0.00% |
| 398 |  Alpha Finance | ALPHA/USD | $0.1111500 | $971 | 0.00% |
| 399 | EOS | EOS/ETH | $1.150000 | $954 | 0.00% |
| 400 |  UMA | UMA/USD | $2.350000 | $948 | 0.00% |
| 401 |  Ampleforth Governance Token | FORTH/USD | $4.630000 | $925 | 0.00% |
| 402 | Karura | KAR/USD | $0.3070000 | $885 | 0.00% |
| 403 | Orchid Protocol | OXT/ETH | $0.09905900 | $864 | 0.00% |
| 404 |  Request Network | REQ/EUR | $0.1021540 | $847 | 0.00% |
| 405 | Aragon | ANT/ETH | $1.690000 | $842 | 0.00% |
| 406 | Siacoin | SC/ETH | $0.00345836 | $841 | 0.00% |
| 407 | Step Finance | STEP/EUR | $0.02551909 | $830 | 0.00% |
| 408 | Unifi Protocol DAO | UNFI/EUR | $6.440000 | $795 | 0.00% |
| 409 |  Marlin | POND/USD | $0.01071400 | $787 | 0.00% |
| 410 | Aragon | ANT/XBT | $1.680000 | $760 | 0.00% |
| 411 | Curve DAO Token | CRV/ETH | $0.9396550 | $753 | 0.00% |
| 412 | Bitcoin Cash | BCH/GBP | $114.3000 | $739 | 0.00% |
| 413 |  Yield Guild Games | YGG/USD | $0.3600000 | $734 | 0.00% |
| 414 |  iEx.ec | RLC/USD | $1.180000 | $727 | 0.00% |
| 415 |  Centrifuge | CFG/USD | $0.3126000 | $708 | 0.00% |
| 416 | Synthetix Collateral Token | SNX/AUD | $2.460000 | $700 | 0.00% |
| 417 |  Orca | ORCA/EUR | $0.8635740 | $697 | 0.00% |
| 418 | Aave | AAVE/GBP | $76.70000 | $692 | 0.00% |
| 419 | The Sandbox | SAND/XBT | $0.8477460 | $674 | 0.00% |
| 420 | Terra Virtua Kolect | TVK/EUR | $0.03617307 | $664 | 0.00% |
| 421 | My Neighbor Alice | ALICE/USD | $1.680000 | $654 | 0.00% |
| 422 |  Chromia | CHR/USD | $0.1496000 | $637 | 0.00% |
| 423 | Lisk | LSK/ETH | $0.9648820 | $583 | 0.00% |
| 424 |  Badger DAO | BADGER/USD | $3.490000 | $583 | 0.00% |
| 425 |  Aurora DAO | IDEX/USD | $0.06144000 | $579 | 0.00% |
| 426 | Basic Attention Token | BAT/JPY | $0.2997780 | $573 | 0.00% |
| 427 |  PlayDapp | PLA/USD | $0.3187000 | $570 | 0.00% |
| 428 | Orchid Protocol | OXT/XBT | $0.09776300 | $563 | 0.00% |
| 429 | SuperRare | RARE/EUR | $0.1590330 | $552 | 0.00% |
| 430 | OmiseGO | OMG/ETH | $1.730000 | $519 | 0.00% |
| 431 |  AdEx | ADX/USD | $0.1679200 | $501 | 0.00% |
| 432 | Kusama | KSM/AUD | $44.23000 | $495 | 0.00% |
| 433 | Decentraland | MANA/ETH | $0.7056120 | $468 | 0.00% |
| 434 | Badger DAO | BADGER/EUR | $3.510000 | $453 | 0.00% |
| 435 | Kyber Network | KNC/ETH | $1.140000 | $435 | 0.00% |
| 436 | Star Atlas DAO | POLIS/EUR | $0.3357260 | $422 | 0.00% |
| 437 | Polkadot | DOT/AUD | $6.420000 | $420 | 0.00% |
| 438 |  Celer Network | CELR/USD | $0.01683900 | $418 | 0.00% |
| 439 | Filecoin | FIL/GBP | $5.880000 | $415 | 0.00% |
| 440 | Balancer | BAL/XBT | $5.380000 | $388 | 0.00% |
| 441 | Centrifuge | CFG/EUR | $0.3113720 | $386 | 0.00% |
| 442 | Ocean Protocol | OCEAN/XBT | $0.1552140 | $385 | 0.00% |
| 443 | Storj | STORJ/XBT | $0.4590210 | $379 | 0.00% |
| 444 | Keep Network | KEEP/ETH | $0.1431600 | $352 | 0.00% |
| 445 |  Phala Network | PHA/USD | $0.08970000 | $341 | 0.00% |
| 446 | The Graph | GRT/GBP | $0.09877900 | $326 | 0.00% |
| 447 |  Rubic | RBC/USD | $0.07719000 | $292 | 0.00% |
| 448 | Cosmos Atoms | ATOM/AUD | $12.94000 | $286 | 0.00% |
| 449 | Selfkey | KEY/EUR | $0.00450223 | $283 | 0.00% |
| 450 | Balancer | BAL/EUR | $5.380000 | $268 | 0.00% |
| 451 |  Gitcoin | GTC/EUR | $1.760000 | $264 | 0.00% |
| 452 | Phala Network | PHA/EUR | $0.08868600 | $262 | 0.00% |
| 453 | Aavegotchi | GHST/USD | $1.190000 | $252 | 0.00% |
| 454 |  tBTC | TBTC/USD | $19,800.00 | $251 | 0.00% |
| 455 | Qtum | QTUM/ETH | $2.850000 | $242 | 0.00% |
| 456 | Gitcoin | GTC/USD | $1.760000 | $240 | 0.00% |
| 457 | Marlin | POND/EUR | $0.01068406 | $238 | 0.00% |
| 458 | Aave | AAVE/AUD | $77.23000 | $238 | 0.00% |
| 459 | Augur | REPV2/XBT | $7.050000 | $234 | 0.00% |
| 460 | tBTC | TBTC/XBT | $19,591.63 | $228 | 0.00% |
| 461 |  Radicle | RAD/USD | $1.970000 | $223 | 0.00% |
| 462 | Bancor | BNT/GBP | $0.4805560 | $223 | 0.00% |
| 463 | Kin | KIN/EUR | $0.00001155 | $219 | 0.00% |
| 464 | Storj | STORJ/ETH | $0.4601760 | $213 | 0.00% |
| 465 | Ocean Protocol | OCEAN/GBP | $0.1557390 | $203 | 0.00% |
| 466 |  TrueFi | TRU/USD | $0.05253000 | $202 | 0.00% |
| 467 | Celer Network | CELR/EUR | $0.01607315 | $196 | 0.00% |
| 468 | Dent | DENT/EUR | $0.00093285 | $190 | 0.00% |
| 469 | Bancor | BNT/XBT | $0.4479250 | $175 | 0.00% |
| 470 | iEx.ec | RLC/EUR | $1.180000 | $174 | 0.00% |
| 471 | UMA | UMA/EUR | $2.310000 | $171 | 0.00% |
| 472 |  Numeraire | NMR/USD | $14.88000 | $166 | 0.00% |
| 473 |  PowerLedger | POWR/EUR | $0.1942560 | $159 | 0.00% |
| 474 |  Oxygen | OXY/EUR | $0.04870944 | $142 | 0.00% |
| 475 | PlayDapp | PLA/EUR | $0.3137000 | $138 | 0.00% |
| 476 | BitDAO | BIT/EUR | $0.4765180 | $135 | 0.00% |
| 477 | Litecoin | LTC/JPY | $53.68000 | $128 | 0.00% |
| 478 | Aurora DAO | IDEX/EUR | $0.06164400 | $121 | 0.00% |
| 479 | Mask Network | MASK/EUR | $1.120000 | $116 | 0.00% |
| 480 | Rarible | RARI/GBP | $2.270000 | $114 | 0.00% |
| 481 | Melon | MLN/XBT | $19.36000 | $112 | 0.00% |
| 482 | Sushi | SUSHI/XBT | $1.073000 | $112 | 0.00% |
| 483 | yearn.finance | YFI/ETH | $8,404.610 | $108 | 0.00% |
| 484 | Augur | REPV2/USD | $7.070000 | $107 | 0.00% |
| 485 |  Polkastarter | POLS/USD | $0.4711000 | $101 | 0.00% |
| 486 | Augur | REP/ETH | $7.050000 | $97 | 0.00% |
| 487 | Rubic | RBC/EUR | $0.07745000 | $96 | 0.00% |
| 488 | Augur | REP/USD | $7.000000 | $94 | 0.00% |
| 489 |  KeeperDAO | ROOK/USD | $29.76000 | $90 | 0.00% |
| 490 |  Adventure Gold | AGLD/EUR | $0.3206870 | $74 | 0.00% |
| 491 | AdEx | ADX/EUR | $0.1696580 | $59 | 0.00% |
| 492 | Convex Finance | CVX/EUR | $4.740000 | $52 | 0.00% |
| 493 | Livepeer | LPT/XBT | $8.850000 | $40 | 0.00% |
| 494 |  Mango Markets | MNGO/USD | $0.04290000 | $37 | 0.00% |
| 495 | Radicle | RAD/EUR | $1.950000 | $26 | 0.00% |
| 496 | Mango Markets | MNGO/EUR | $0.04172323 | $16 | 0.00% |
| 497 |  ARPA Chain | ARPA/EUR | $0.03349502 | $16 | 0.00% |
| 498 | Raydium | RAY/EUR | $0.5647190 | $16 | 0.00% |
| 499 | Polkastarter | POLS/EUR | $0.4769060 | $15 | 0.00% |
| 500 | Augur | REPV2/EUR | $7.050000 | $14 | 0.00% |
| 501 | tBTC | TBTC/ETH | $19,778.32 | $14 | 0.00% |
| 502 | Tezos | XTZ/AUD | $1.440000 | $13 | 0.00% |
| 503 |  Harvest Finance | FARM/EUR | $38.25000 | $13 | 0.00% |
| 504 | Augur | REPV2/ETH | $7.100000 | $12 | 0.00% |
| 505 | 0x | ZRX/GBP | $0.2662380 | $12 | 0.00% |
| 506 |  Stafi | FIS/USD | $0.3503000 | $11 | 0.00% |
| 507 | Alpha Finance | ALPHA/EUR | $0.1081700 | $10 | 0.00% |
| 508 | Civic | CVC/EUR | $0.1271100 | $3 | 0.00% |
| 509 | Spell Token | SPELL/EUR | $0.00101785 | $1 | 0.00% |
| 510 | Oxygen | OXY/USD | $0.04880000 | $1 | 0.00% |