Top Market Cap

1) BTC $63,516.810.81%
2) ETH $2,518.523.59%
3) XRP $1.800.04%
4) BNB $530.311.54%
5) ADA $1.483.36%
1

Kraken


24 hour volume : $2,612,151,484
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Dogecoin DogecoinXDG/USD$0.2900000$410,324,53615.71%
2Ethereum EthereumETH/USD$2,512.950$193,186,3797.40%
3Bitcoin BitcoinXBT/USD$63,224.00$189,318,6717.25%
4Bitcoin BitcoinXBT/EUR$63,284.00$183,930,7627.04%
5Dogecoin DogecoinXDG/EUR$0.2888050$180,791,9216.92%
6Tether USD Tether USDUSDT/USD$1.000000$152,415,9765.83%
7Dogecoin DogecoinXDG/XBT$0.2899900$141,440,2395.41%
8Ethereum EthereumETH/EUR$2,515.960$97,508,6513.73%
9Tether USD Tether USDUSDT/EUR$1.000000$83,624,8913.20%
10Ripple RippleXRP/EUR$1.740000$82,047,9573.14%
11Ripple RippleXRP/USD$1.740000$57,912,3982.22%
12Ethereum EthereumETH/XBT$2,506.530$47,577,0811.82%
13Cardano CardanoADA/USD$1.470000$47,295,9081.81%
14Litecoin LitecoinLTC/USD$290.4900$32,686,3831.25%
15TRON TRONTRX/USD$0.1583070$32,626,3631.25%
16Polkadot PolkadotDOT/USD$43.16000$31,500,1251.21%
17ChainLink ChainLinkLINK/USD$41.78000$28,170,8971.08%
18Cardano CardanoADA/EUR$1.470000$25,471,9890.98%
19TRON TRONTRX/EUR$0.1583350$16,778,8230.64%
20Litecoin LitecoinLTC/EUR$290.6700$16,659,4490.64%
21Polkadot PolkadotDOT/EUR$43.20000$16,323,0760.62%
22Stellar Lumen Stellar LumenXLM/USD$0.6359000$16,072,0990.62%
23Bitcoin Cash Bitcoin CashBCH/USD$920.4200$15,814,3140.61%
24Siacoin SiacoinSC/USD$0.03121000$14,483,2930.55%
25ChainLink ChainLinkLINK/EUR$41.85000$13,468,9130.52%
26USD Coin USD CoinUSDC/USD$1.000000$13,351,0270.51%
27Bitcoin BitcoinXBT/USDT$63,190.00$13,254,2750.51%
28Ripple RippleXRP/XBT$1.740000$11,160,4050.43%
29USD Coin USD CoinUSDC/EUR$1.000000$11,114,4860.43%
30Cosmos Atoms Cosmos AtomsATOM/USD$26.61000$11,007,7090.42%
31Ethereum Classic Ethereum ClassicETC/USD$31.03000$10,040,3490.38%
32Filecoin FilecoinFIL/USD$175.5500$9,779,3910.37%
33Bitcoin BitcoinXBT/GBP$63,363.00$9,679,4430.37%
34USD Coin USD CoinUSDC/USDT$0.9995170$9,571,4820.37%
35Bitcoin Cash Bitcoin CashBCH/EUR$921.7100$9,430,3330.36%
36Siacoin SiacoinSC/EUR$0.03129501$9,148,9650.35%
37Litecoin LitecoinLTC/XBT$289.5500$8,906,3490.34%
38Ripple RippleXRP/ETH$1.740000$8,473,4730.32%
39ChainLink ChainLinkLINK/XBT$41.70000$8,430,3580.32%
40Decentraland DecentralandMANA/USD$1.310000$8,232,4380.32%
41Monero MoneroXMR/USD$340.4700$7,773,0800.30%
42TRON TRONTRX/XBT$0.1576040$7,225,9350.28%
43Decentraland DecentralandMANA/EUR$1.310000$7,189,3260.28%
44Cardano CardanoADA/XBT$1.460000$6,714,1490.26%
45Ethereum Classic Ethereum ClassicETC/EUR$31.12000$6,690,4540.26%
46Tether USD Tether USDUSDT/GBP$1.000000$6,479,6800.25%
47Curve DAO Token Curve DAO TokenCRV/EUR$3.950000$6,177,4010.24%
48Curve DAO Token Curve DAO TokenCRV/USD$3.930000$6,165,9870.24%
49Ethereum EthereumETH/USDT$2,512.290$6,038,2030.23%
50Algorand AlgorandALGO/USD$1.550000$5,573,9560.21%
51Polkadot PolkadotDOT/XBT$43.07000$5,451,5560.21%
52Ethereum EthereumETH/USDC$2,513.340$5,219,0400.20%
53EOS EOSEOS/USD$8.160000$4,979,5070.19%
54Aave AaveAAVE/USD$456.9000$4,967,7530.19%
55Stellar Lumen Stellar LumenXLM/EUR$0.6388580$4,830,0740.18%
56Uniswap UniswapUNI/USD$37.30000$4,797,3570.18%
57Tezos TezosXTZ/USD$7.120000$4,574,7530.18%
58Kusama KusamaKSM/USD$469.9500$4,498,2890.17%
59Flow - Dapper Labs Flow - Dapper LabsFLOW/USD$37.42000$4,439,2590.17%
60Bitcoin BitcoinXBT/CAD$63,130.00$4,360,3100.17%
61Dogecoin DogecoinXDG/USDT$0.2359920$4,124,8930.16%
62Dash DashDASH/USD$343.3600$4,034,6570.15%
63Kusama KusamaKSM/EUR$469.9000$3,983,4600.15%
64Siacoin SiacoinSC/XBT$0.03123702$3,644,6110.14%
65Monero MoneroXMR/EUR$341.6400$3,584,5900.14%
66Algorand AlgorandALGO/ETH$1.550000$3,517,8840.13%
67Ethereum EthereumETH/GBP$2,519.360$3,493,3660.13%
68Bitcoin BitcoinXBT/USDC$63,292.00$3,244,8500.12%
69Zcash ZcashZEC/USD$255.7800$3,231,4330.12%
70Monero MoneroXMR/XBT$339.9200$3,231,3700.12%
71Cardano CardanoADA/ETH$1.470000$3,225,0080.12%
72Aave AaveAAVE/EUR$457.6600$3,218,8100.12%
73Uniswap UniswapUNI/EUR$37.38000$3,115,9700.12%
74Tezos TezosXTZ/EUR$7.120000$3,108,8510.12%
75Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$22.60000$3,091,8770.12%
76Cosmos Atoms Cosmos AtomsATOM/EUR$26.68000$3,067,3950.12%
77The Graph The GraphGRT/EUR$2.090000$3,031,5450.12%
78Polkadot PolkadotDOT/ETH$43.04000$3,019,7300.12%
79OmiseGO OmiseGOOMG/USD$10.14000$2,991,2810.11%
80Ripple RippleXRP/USDT$1.740000$2,957,2890.11%
81Bitcoin BitcoinXBT/CHF$63,410.00$2,944,8600.11%
82Qtum QtumQTUM/USD$18.08000$2,916,1370.11%
83Waves WavesWAVES/USD$15.77000$2,876,7650.11%
84Ripple RippleXRP/CAD$1.740000$2,856,5760.11%
85Curve DAO Token Curve DAO TokenCRV/ETH$3.760000$2,816,8130.11%
86yearn.finance yearn.financeYFI/USD$49,263.00$2,677,8330.10%
87Ripple RippleXRP/GBP$1.760000$2,664,5780.10%
88Dash DashDASH/EUR$345.0000$2,662,1620.10%
89EOS EOSEOS/EUR$8.170000$2,479,7010.09%
90Basic Attention Token Basic Attention TokenBAT/EUR$1.570000$2,448,8820.09%
91Algorand AlgorandALGO/EUR$1.550000$2,384,7240.09%
92Ethereum EthereumETH/CAD$2,509.320$2,367,7620.09%
93Bitcoin Cash Bitcoin CashBCH/XBT$916.6200$2,364,0780.09%
94ChainLink ChainLinkLINK/USDT$41.80000$2,329,0800.09%
95Stellar Lumen Stellar LumenXLM/XBT$0.6348270$2,314,4190.09%
96Uniswap UniswapUNI/XBT$37.18000$2,267,5480.09%
97Compound Governance Token Compound Governance TokenCOMP/USD$565.1400$2,170,3710.08%
98Compound Governance Token Compound Governance TokenCOMP/EUR$566.1100$2,152,5330.08%
99Ocean Protocol Ocean ProtocolOCEAN/EUR$1.710000$2,113,2490.08%
100Flow - Dapper Labs Flow - Dapper LabsFLOW/EUR$37.44000$2,073,7870.08%
101Storj StorjSTORJ/EUR$2.290000$2,027,6640.08%
102Litecoin LitecoinLTC/ETH$289.2000$2,023,5960.08%
103Bitcoin Cash Bitcoin CashBCH/USDT$920.5600$1,945,8320.07%
104ICON ICONICX/EUR$2.540000$1,944,5200.07%
105ICON ICONICX/USD$2.540000$1,943,0520.07%
106OmiseGO OmiseGOOMG/EUR$10.17000$1,880,9850.07%
107Cardano CardanoADA/USDT$1.470000$1,863,5110.07%
108Dai DaiDAI/USD$1.000000$1,862,4190.07%
109Waves WavesWAVES/EUR$15.83000$1,741,6040.07%
110Storj StorjSTORJ/USD$2.280000$1,728,9620.07%
111yearn.finance yearn.financeYFI/XBT$49,298.00$1,725,1790.07%
112Balancer BalancerBAL/USD$66.58000$1,689,2820.06%
113Qtum QtumQTUM/EUR$18.22000$1,658,7610.06%
114Basic Attention Token Basic Attention TokenBAT/USD$1.560000$1,603,7830.06%
115Orchid Protocol Orchid ProtocolOXT/USD$0.7769800$1,602,5930.06%
116Ocean Protocol Ocean ProtocolOCEAN/USD$1.710000$1,581,6150.06%
117Filecoin FilecoinFIL/EUR$175.6200$1,576,8590.06%
118Aave AaveAAVE/XBT$456.3600$1,562,4700.06%
119ChainLink ChainLinkLINK/ETH$41.88000$1,537,2100.06%
120The Graph The GraphGRT/USD$2.100000$1,512,7520.06%
121Tezos TezosXTZ/XBT$7.090000$1,511,1410.06%
122Dash DashDASH/XBT$342.3100$1,500,5910.06%
123Zcash ZcashZEC/XBT$254.4500$1,461,9590.06%
124Cosmos Atoms Cosmos AtomsATOM/XBT$26.55000$1,452,5750.06%
125yearn.finance yearn.financeYFI/EUR$49,413.00$1,418,4830.05%
126Ethereum Classic Ethereum ClassicETC/XBT$31.02000$1,417,5100.05%
127Ethereum EthereumETH/CHF$2,514.960$1,404,0250.05%
128Cardano CardanoADA/GBP$1.470000$1,402,9430.05%
129Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$22.66000$1,394,3170.05%
130Kava KavaKAVA/EUR$6.740000$1,373,4910.05%
131Kava KavaKAVA/USD$6.700000$1,297,5930.05%
132Zcash ZcashZEC/EUR$255.8000$1,280,4220.05%
133Algorand AlgorandALGO/XBT$1.550000$1,236,0620.05%
134Nano NanoNANO/EUR$5.450000$1,225,0910.05%
135Polkadot PolkadotDOT/USDT$43.14000$1,212,2090.05%
136Energy Web Token Energy Web TokenEWT/EUR$18.90000$1,200,6050.05%
137Aragon AragonANT/EUR$10.88000$1,146,8890.04%
138Tether USD Tether USDUSDT/CHF$1.000000$1,136,5080.04%
139Decentraland DecentralandMANA/XBT$1.310000$1,124,0970.04%
140Ethereum Classic Ethereum ClassicETC/ETH$31.53000$1,123,3760.04%
141Tether USD Tether USDUSDT/CAD$0.9988740$1,067,8880.04%
142Litecoin LitecoinLTC/USDT$290.1100$1,047,9600.04%
143Flow - Dapper Labs Flow - Dapper LabsFLOW/XBT$37.36000$995,6700.04%
144Balancer BalancerBAL/EUR$66.62000$994,1590.04%
145Aragon AragonANT/USD$10.84000$985,1390.04%
146Orchid Protocol Orchid ProtocolOXT/EUR$0.7792080$961,3050.04%
147Kusama KusamaKSM/XBT$468.4600$943,3580.04%
148Melon MelonMLN/USD$94.19000$943,0120.04%
149Polkadot PolkadotDOT/GBP$43.09000$922,1290.04%
150Compound Governance Token Compound Governance TokenCOMP/XBT$563.8400$914,8900.04%
151Bitcoin BitcoinXBT/AUD$63,465.00$900,3340.03%
152OmiseGO OmiseGOOMG/XBT$10.11000$865,6980.03%
153Filecoin FilecoinFIL/XBT$176.6300$851,7370.03%
154Curve DAO Token Curve DAO TokenCRV/XBT$3.910000$827,0760.03%
155Melon MelonMLN/EUR$93.92000$819,5040.03%
156Synthetix Collateral Token Synthetix Collateral TokenSNX/GBP$22.87000$799,7040.03%
157Uniswap UniswapUNI/ETH$37.40000$765,9740.03%
158EOS EOSEOS/XBT$8.140000$765,4600.03%
159Energy Web Token Energy Web TokenEWT/USD$18.89000$754,6910.03%
160Synthetix Collateral Token Synthetix Collateral TokenSNX/XBT$22.59000$677,4310.03%
161Nano NanoNANO/USD$5.430000$677,3740.03%
162Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$37.45000$656,2750.03%
163TRON TRONTRX/ETH$0.1581810$625,3850.02%
164Kyber Network Kyber NetworkKNC/USD$3.470000$602,2120.02%
165Dai DaiDAI/EUR$1.000000$599,7370.02%
166Ethereum EthereumETH/AUD$2,522.690$592,6990.02%
167Qtum QtumQTUM/XBT$18.07000$576,0510.02%
168Lisk LiskLSK/EUR$6.550000$565,8320.02%
169Lisk LiskLSK/USD$6.520000$545,6230.02%
170Compound Governance Token Compound Governance TokenCOMP/ETH$565.9000$540,3670.02%
171Keep Network Keep NetworkKEEP/USD$0.7403400$501,0620.02%
172Kusama KusamaKSM/ETH$471.3300$481,6300.02%
173Dai DaiDAI/USDT$1.000000$474,6180.02%
174Tezos TezosXTZ/ETH$7.100000$460,0640.02%
175Kyber Network Kyber NetworkKNC/EUR$3.460000$457,8760.02%
176Energy Web Token Energy Web TokenEWT/XBT$19.08000$441,7220.02%
177Flow - Dapper Labs Flow - Dapper LabsFLOW/GBP$37.48000$429,6040.02%
178ChainLink ChainLinkLINK/GBP$42.14000$428,6640.02%
179EOS EOSEOS/USDT$8.170000$409,3990.02%
180Tether USD Tether USDUSDT/AUD$1.010000$403,8410.02%
181USD Coin USD CoinUSDC/GBP$1.000000$389,7420.01%
182Aave AaveAAVE/ETH$454.9200$388,1430.01%
183Bitcoin Cash Bitcoin CashBCH/ETH$917.5800$369,1380.01%
184Augur AugurREPV2/USD$53.00000$351,9660.01%
185Balancer BalancerBAL/XBT$66.26000$349,1690.01%
186The Graph The GraphGRT/XBT$2.080000$343,2460.01%
187Cosmos Atoms Cosmos AtomsATOM/ETH$26.68000$340,8690.01%
188Keep Network Keep NetworkKEEP/EUR$0.7303640$340,7870.01%
189ICON ICONICX/XBT$2.530000$323,9660.01%
190Siacoin SiacoinSC/ETH$0.03112946$315,3020.01%
191Basic Attention Token Basic Attention TokenBAT/XBT$1.560000$313,9790.01%
192Ethereum EthereumETH/DAI$2,509.070$300,9230.01%
193Orchid Protocol Orchid ProtocolOXT/XBT$0.7773010$294,7340.01%
194Melon MelonMLN/ETH$92.67000$290,3290.01%
195Decentraland DecentralandMANA/ETH$1.310000$287,6870.01%
196Waves WavesWAVES/XBT$15.77000$263,6270.01%
197Kava KavaKAVA/XBT$6.730000$253,9630.01%
198PAX Gold PAX GoldPAXG/EUR$1,768.630$253,3890.01%
199Melon MelonMLN/XBT$93.87000$252,8270.01%
200Nano NanoNANO/XBT$5.440000$242,0810.01%
201EOS EOSEOS/ETH$8.110000$236,1290.01%
202yearn.finance yearn.financeYFI/AUD$48,844.00$230,3460.01%
203Orchid Protocol Orchid ProtocolOXT/ETH$0.7776090$223,5710.01%
204Lisk LiskLSK/XBT$6.540000$220,3230.01%
205PAX Gold PAX GoldPAXG/ETH$1,754.400$213,3130.01%
206Bitcoin Cash Bitcoin CashBCH/GBP$902.4600$209,0240.01%
207Aragon AragonANT/XBT$10.86000$181,7270.01%
208Stellar Lumen Stellar LumenXLM/GBP$0.6390240$168,1020.01%
209Storj StorjSTORJ/XBT$2.270000$166,8580.01%
210Filecoin FilecoinFIL/ETH$174.9400$163,4870.01%
211Ocean Protocol Ocean ProtocolOCEAN/XBT$1.700000$163,1170.01%
212PAX Gold PAX GoldPAXG/USD$1,768.810$159,9620.01%
213yearn.finance yearn.financeYFI/ETH$49,370.00$158,3580.01%
214Ripple RippleXRP/AUD$1.760000$147,2910.01%
215Augur AugurREPV2/XBT$52.07000$145,8940.01%
216Bitcoin BitcoinXBT/DAI$63,157.00$145,6970.01%
217PAX Gold PAX GoldPAXG/XBT$1,769.150$138,9510.01%
218The Graph The GraphGRT/ETH$2.100000$138,8180.01%
219Ripple RippleXRP/JPY$1.730000$138,1150.01%
220Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$22.86000$138,0580.01%
221Aave AaveAAVE/GBP$451.0000$133,8470.01%
222The Graph The GraphGRT/GBP$2.080000$132,9310.01%
223Keep Network Keep NetworkKEEP/XBT$0.7325410$131,2450.01%
224Balancer BalancerBAL/ETH$66.75000$128,1230.00%
225Augur AugurREPV2/EUR$53.28000$125,3520.00%
226Litecoin LitecoinLTC/GBP$283.6900$123,1080.00%
227Ocean Protocol Ocean ProtocolOCEAN/GBP$1.720000$118,1260.00%
228Kyber Network Kyber NetworkKNC/XBT$3.460000$116,5220.00%
229Keep Network Keep NetworkKEEP/ETH$0.7329600$104,5930.00%
230Kusama KusamaKSM/GBP$473.5000$102,6380.00%
231Algorand AlgorandALGO/GBP$1.540000$92,3010.00%
232ICON ICONICX/ETH$2.530000$89,3250.00%
233Nano NanoNANO/ETH$5.360000$83,9750.00%
234Filecoin FilecoinFIL/GBP$174.1600$82,8480.00%
235Kusama KusamaKSM/DOT$471.2900$82,8090.00%
236Gnosis GnosisGNO/USD$193.8600$79,8560.00%
237Cosmos Atoms Cosmos AtomsATOM/GBP$26.74000$78,7530.00%
238Gnosis GnosisGNO/EUR$195.5300$75,8330.00%
239Bitcoin BitcoinXBT/JPY$63,033.00$75,7010.00%
240Kava KavaKAVA/ETH$6.700000$63,9600.00%
241Kyber Network Kyber NetworkKNC/ETH$3.460000$60,2260.00%
242Gnosis GnosisGNO/XBT$194.1700$58,1710.00%
243Litecoin LitecoinLTC/AUD$289.5700$51,5420.00%
244Tezos TezosXTZ/GBP$7.010000$50,7890.00%
245USD Coin USD CoinUSDC/AUD$1.010000$49,4920.00%
246Cardano CardanoADA/AUD$1.460000$47,0230.00%
247OmiseGO OmiseGOOMG/ETH$10.10000$42,5990.00%
248Gnosis GnosisGNO/ETH$194.5000$35,2570.00%
249Energy Web Token Energy Web TokenEWT/GBP$18.78000$34,6450.00%
250Ethereum EthereumETH/JPY$2,509.110$34,0980.00%
251Qtum QtumQTUM/ETH$19.03000$33,5710.00%
252Polkadot PolkadotDOT/AUD$44.76000$28,0570.00%
253Waves WavesWAVES/ETH$15.68000$27,2080.00%
254Lisk LiskLSK/ETH$6.560000$25,3440.00%
255tBTC tBTCTBTC/XBT$64,428.00$23,2830.00%
256Basic Attention Token Basic Attention TokenBAT/ETH$1.560000$22,1780.00%
257Aragon AragonANT/ETH$10.92000$21,6180.00%
258tBTC tBTCTBTC/EUR$64,894.00$21,5380.00%
259Bitcoin Cash Bitcoin CashBCH/AUD$912.4700$21,4040.00%
260Storj StorjSTORJ/ETH$2.270000$15,8070.00%
261Augur AugurREPV2/ETH$52.05000$15,7540.00%
262yearn.finance yearn.financeYFI/GBP$49,079.00$15,0340.00%
263Litecoin LitecoinLTC/JPY$289.4000$10,5110.00%
264ChainLink ChainLinkLINK/AUD$42.30000$9,7790.00%
265tBTC tBTCTBTC/USD$65,128.00$9,4030.00%
266Tether USD Tether USDUSDT/JPY$1.000000$9,0810.00%
267Kusama KusamaKSM/AUD$480.5400$7,5940.00%
268Stellar Lumen Stellar LumenXLM/AUD$0.6402970$7,5530.00%
269Tezos TezosXTZ/AUD$7.130000$6,5060.00%
270Bitcoin Cash Bitcoin CashBCH/JPY$898.3000$5,4360.00%
271Cosmos Atoms Cosmos AtomsATOM/AUD$28.16000$4,3110.00%
272Synthetix Collateral Token Synthetix Collateral TokenSNX/AUD$22.79000$2,8480.00%
273The Graph The GraphGRT/AUD$2.070000$2,6630.00%
274Aave AaveAAVE/AUD$465.9800$1,1160.00%
275tBTC tBTCTBTC/ETH$64,860.00$9420.00%
276Filecoin FilecoinFIL/AUD$185.0300$1850.00%