Top Market Cap

1) BTC $10,874.801.29%
2) ERD $10.354.09%
3) ETH $364.203.15%
4) XRP $0.2451.68%
5) BCH $230.491.42%
1

Kraken


24 hour volume : $170,247,348
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/EUR$10,905.99$43,802,86125.73%
2Bitcoin BitcoinXBT/USD$10,895.20$30,582,59317.96%
3Ethereum EthereumETH/USD$365.3200$15,032,7678.83%
4Ethereum EthereumETH/EUR$365.6300$11,186,8386.57%
5Tether USD Tether USDUSDT/USD$1.000000$10,471,3556.15%
6Tether USD Tether USDUSDT/EUR$1.000000$7,804,4304.58%
7ChainLink ChainLinkLINK/USD$10.66000$4,466,1612.62%
8Ethereum EthereumETH/XBT$364.7300$4,080,2182.40%
9ChainLink ChainLinkLINK/EUR$10.67000$3,175,9251.87%
10Polkadot PolkadotDOT/USD$4.490000$2,579,3741.52%
11Ripple RippleXRP/USD$0.2458500$1,967,4031.16%
12Polkadot PolkadotDOT/EUR$4.490000$1,849,8761.09%
13Bitcoin BitcoinXBT/GBP$10,933.39$1,723,7221.01%
14Cardano CardanoADA/USD$0.1041950$1,530,6360.90%
15Polkadot PolkadotDOT/XBT$4.480000$1,505,8490.88%
16OmiseGO OmiseGOOMG/USD$4.200000$1,333,7330.78%
17OmiseGO OmiseGOOMG/EUR$4.200000$1,254,9240.74%
18Bitcoin Cash Bitcoin CashBCH/EUR$232.0200$1,217,0170.71%
19Bitcoin BitcoinXBT/USDT$10,893.77$1,120,7080.66%
20Monero MoneroXMR/XBT$96.81000$996,0040.59%
21Litecoin LitecoinLTC/USD$46.37000$957,2670.56%
22Cardano CardanoADA/EUR$0.1043110$952,9200.56%
23USD Coin USD CoinUSDC/USD$1.000000$902,4420.53%
24Ripple RippleXRP/EUR$0.2463190$899,8120.53%
25Tezos TezosXTZ/USD$2.320000$740,2870.43%
26Bitcoin Cash Bitcoin CashBCH/USD$231.7000$726,2040.43%
27Bitcoin BitcoinXBT/CAD$10,876.38$708,7200.42%
28Tezos TezosXTZ/EUR$2.330000$704,9530.41%
29Monero MoneroXMR/USD$96.80000$646,5970.38%
30Litecoin LitecoinLTC/EUR$46.52000$514,3510.30%
31Cosmos Atoms Cosmos AtomsATOM/EUR$5.020000$450,7870.26%
32Ethereum EthereumETH/USDT$364.9300$445,0910.26%
33Algorand AlgorandALGO/EUR$0.3429170$440,4830.26%
34Monero MoneroXMR/EUR$96.97000$436,0060.26%
35ChainLink ChainLinkLINK/XBT$10.67000$425,6950.25%
36Cosmos Atoms Cosmos AtomsATOM/USD$5.010000$420,4930.25%
37USD Coin USD CoinUSDC/EUR$1.000000$392,0920.23%
38Algorand AlgorandALGO/USD$0.3438300$359,1580.21%
39Polkadot PolkadotDOT/ETH$4.490000$356,4120.21%
40Orchid Protocol Orchid ProtocolOXT/XBT$0.2985530$287,9640.17%
41Orchid Protocol Orchid ProtocolOXT/USD$0.2991900$285,1840.17%
42Bitcoin BitcoinXBT/CHF$10,951.56$270,5570.16%
43TRON TRONTRX/EUR$0.02682957$265,3230.16%
44Storj StorjSTORJ/EUR$0.4347670$259,5350.15%
45Bitcoin BitcoinXBT/AUD$10,912.55$250,5170.15%
46Ethereum EthereumETH/GBP$364.7300$237,7020.14%
47Orchid Protocol Orchid ProtocolOXT/EUR$0.2982230$231,7890.14%
48Tezos TezosXTZ/XBT$2.320000$228,2880.13%
49USD Coin USD CoinUSDC/USDT$0.9996980$226,1310.13%
50EOS EOSEOS/XBT$2.610000$216,4730.13%
51OmiseGO OmiseGOOMG/XBT$4.190000$208,3690.12%
52Zcash ZcashZEC/USD$57.50000$194,1120.11%
53Stellar Lumen Stellar LumenXLM/EUR$0.07557400$193,4540.11%
54Cardano CardanoADA/XBT$0.1041620$188,9450.11%
55Tether USD Tether USDUSDT/GBP$1.000000$188,8440.11%
56Kava KavaKAVA/EUR$2.300000$184,2580.11%
57Ethereum Classic Ethereum ClassicETC/EUR$5.770000$183,6950.11%
58Compound Governance Token Compound Governance TokenCOMP/EUR$139.0500$182,3350.11%
59Ethereum EthereumETH/DAI$366.7800$181,8770.11%
60Algorand AlgorandALGO/XBT$0.3442660$181,7910.11%
61Ethereum EthereumETH/USDC$367.2500$180,1900.11%
62Curve DAO Token Curve DAO TokenCRV/USD$1.070000$177,4790.10%
63Dai DaiDAI/EUR$1.010000$175,8810.10%
64Zcash ZcashZEC/XBT$57.30000$167,6290.10%
65Cosmos Atoms Cosmos AtomsATOM/XBT$5.010000$166,2940.10%
66Compound Governance Token Compound Governance TokenCOMP/USD$138.1000$163,4540.10%
67EOS EOSEOS/USD$2.620000$156,9830.09%
68Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$5.100000$149,4840.09%
69Bitcoin BitcoinXBT/DAI$10,889.32$145,8280.09%
70Dash DashDASH/EUR$69.61000$136,8540.08%
71TRON TRONTRX/USD$0.02683600$134,9440.08%
72Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$5.110000$131,3760.08%
73ICON ICONICX/EUR$0.4144550$126,7680.07%
74Bitcoin BitcoinXBT/USDC$10,885.56$123,4850.07%
75TRON TRONTRX/XBT$0.02686994$121,9890.07%
76Qtum QtumQTUM/EUR$2.580000$113,5520.07%
77Basic Attention Token Basic Attention TokenBAT/USD$0.2423700$111,6750.07%
78Stellar Lumen Stellar LumenXLM/USD$0.07555800$107,8570.06%
79Dai DaiDAI/USD$1.010000$107,3610.06%
80Augur AugurREP/EUR$15.10000$100,6640.06%
81EOS EOSEOS/EUR$2.620000$100,5650.06%
82Ripple RippleXRP/XBT$0.2462310$99,9460.06%
83Cardano CardanoADA/ETH$0.1041250$98,3650.06%
84Melon MelonMLN/EUR$32.92000$97,4890.06%
85Basic Attention Token Basic Attention TokenBAT/EUR$0.2422360$95,1400.06%
86Siacoin SiacoinSC/EUR$0.00289293$93,3780.05%
87Ripple RippleXRP/USDT$0.2463030$88,6430.05%
88Qtum QtumQTUM/XBT$2.570000$84,9710.05%
89Kava KavaKAVA/USD$2.310000$84,4340.05%
90Tezos TezosXTZ/ETH$2.330000$80,4100.05%
91ChainLink ChainLinkLINK/ETH$10.64000$79,4130.05%
92Kyber Network Kyber NetworkKNC/USD$1.040000$78,0910.05%
93Zcash ZcashZEC/EUR$57.42000$77,1630.05%
94Qtum QtumQTUM/USD$2.580000$74,5960.04%
95Ethereum Classic Ethereum ClassicETC/USD$5.760000$73,1720.04%
96Ethereum EthereumETH/CAD$364.8500$71,0620.04%
97Kusama KusamaKSM/EUR$35.79000$68,4180.04%
98Nano NanoNANO/EUR$0.8554380$66,0140.04%
99Dash DashDASH/USD$69.62000$64,1510.04%
100Waves WavesWAVES/EUR$2.510000$63,6380.04%
101Nano NanoNANO/USD$0.8562440$62,3660.04%
102Melon MelonMLN/USD$32.35000$59,2090.03%
103Litecoin LitecoinLTC/XBT$46.40000$57,8200.03%
104PAX Gold PAX GoldPAXG/EUR$1,888.350$56,9910.03%
105Tether USD Tether USDUSDT/CAD$0.9984740$56,8970.03%
106Storj StorjSTORJ/USD$0.4363100$54,2050.03%
107Waves WavesWAVES/USD$2.490000$52,9540.03%
108Bitcoin Cash Bitcoin CashBCH/XBT$231.8300$51,2700.03%
109Ethereum EthereumETH/CHF$365.0200$50,9010.03%
110PAX Gold PAX GoldPAXG/XBT$1,885.360$50,5370.03%
111PAX Gold PAX GoldPAXG/USD$1,881.560$49,8800.03%
112Dogecoin DogecoinXDG/USD$0.00269940$49,7410.03%
113Dogecoin DogecoinXDG/XBT$0.00272118$48,6290.03%
114Dai DaiDAI/USDT$1.010000$48,2000.03%
115Synthetix Collateral Token Synthetix Collateral TokenSNX/XBT$5.110000$46,3620.03%
116ICON ICONICX/USD$0.4142000$45,4290.03%
117Dogecoin DogecoinXDG/EUR$0.00269217$45,3720.03%
118Augur AugurREP/USD$15.00000$44,6200.03%
119Curve DAO Token Curve DAO TokenCRV/EUR$1.050000$42,5470.02%
120Siacoin SiacoinSC/XBT$0.00288322$40,5540.02%
121Gnosis GnosisGNO/EUR$46.73000$40,3090.02%
122Nano NanoNANO/XBT$0.8569880$39,1660.02%
123Melon MelonMLN/ETH$32.20000$37,7460.02%
124Kyber Network Kyber NetworkKNC/EUR$1.040000$35,8650.02%
125Compound Governance Token Compound Governance TokenCOMP/XBT$137.7800$35,7860.02%
126Ethereum EthereumETH/AUD$367.9000$35,2190.02%
127Algorand AlgorandALGO/ETH$0.3442440$34,3010.02%
128Cosmos Atoms Cosmos AtomsATOM/ETH$5.010000$31,8280.02%
129Balancer BalancerBAL/EUR$16.09000$31,3380.02%
130Kava KavaKAVA/XBT$2.330000$30,2220.02%
131Stellar Lumen Stellar LumenXLM/XBT$0.07531900$28,4230.02%
132Litecoin LitecoinLTC/USDT$46.50000$28,0650.02%
133Melon MelonMLN/XBT$32.33000$27,4870.02%
134Ripple RippleXRP/CAD$0.2466870$26,8970.02%
135Kusama KusamaKSM/USD$36.01000$25,5770.02%
136Basic Attention Token Basic Attention TokenBAT/XBT$0.2399980$25,3950.01%
137Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$5.080000$25,0020.01%
138OmiseGO OmiseGOOMG/ETH$4.240000$23,7780.01%
139Siacoin SiacoinSC/USD$0.00288000$21,8040.01%
140Augur AugurREP/XBT$15.01000$21,1850.01%
141Gnosis GnosisGNO/XBT$46.89000$20,5710.01%
142Balancer BalancerBAL/USD$16.01000$20,2600.01%
143Waves WavesWAVES/XBT$2.500000$18,4620.01%
144ICON ICONICX/XBT$0.4149570$17,9610.01%
145Orchid Protocol Orchid ProtocolOXT/ETH$0.3018330$17,6620.01%
146Tether USD Tether USDUSDT/CHF$1.010000$15,9490.01%
147Lisk LiskLSK/EUR$1.220000$14,2070.01%
148Gnosis GnosisGNO/ETH$46.83000$13,2910.01%
149Tether USD Tether USDUSDT/AUD$1.000000$12,4600.01%
150Litecoin LitecoinLTC/ETH$46.61000$12,2770.01%
151Nano NanoNANO/ETH$0.8567840$11,8070.01%
152Gnosis GnosisGNO/USD$46.57000$11,0330.01%
153Ripple RippleXRP/ETH$0.2464590$10,7280.01%
154Curve DAO Token Curve DAO TokenCRV/ETH$1.070000$10,1470.01%
155Siacoin SiacoinSC/ETH$0.00288587$9,9920.01%
156Bitcoin Cash Bitcoin CashBCH/USDT$233.1200$9,9390.01%
157Bitcoin Cash Bitcoin CashBCH/ETH$232.5000$9,2400.01%
158Augur AugurREP/ETH$15.08000$8,6850.01%
159TRON TRONTRX/ETH$0.02671145$8,6560.01%
160Compound Governance Token Compound Governance TokenCOMP/ETH$137.6900$8,4630.00%
161Lisk LiskLSK/XBT$1.220000$8,3330.00%
162Balancer BalancerBAL/XBT$15.91000$8,0820.00%
163EOS EOSEOS/ETH$2.610000$7,9330.00%
164Dash DashDASH/XBT$69.52000$6,2470.00%
165Kava KavaKAVA/ETH$2.360000$5,7390.00%
166Lisk LiskLSK/USD$1.210000$5,6800.00%
167Qtum QtumQTUM/ETH$2.490000$5,4350.00%
168Kusama KusamaKSM/XBT$35.53000$5,4230.00%
169Ethereum Classic Ethereum ClassicETC/ETH$5.760000$5,1860.00%
170Bitcoin BitcoinXBT/JPY$10,914.78$4,8670.00%
171Augur AugurREPV2/XBT$14.29000$4,5790.00%
172Curve DAO Token Curve DAO TokenCRV/XBT$1.080000$4,5560.00%
173Kyber Network Kyber NetworkKNC/ETH$1.070000$4,1080.00%
174Lisk LiskLSK/ETH$1.210000$4,0310.00%
175Waves WavesWAVES/ETH$2.480000$3,6730.00%
176Ripple RippleXRP/GBP$0.2446350$3,6440.00%
177Ethereum Classic Ethereum ClassicETC/XBT$5.770000$3,6040.00%
178ICON ICONICX/ETH$0.4143210$3,5050.00%
179Storj StorjSTORJ/ETH$0.4377440$3,4220.00%
180Kyber Network Kyber NetworkKNC/XBT$1.040000$3,3560.00%
181Storj StorjSTORJ/XBT$0.4228180$3,0150.00%
182Bitcoin Cash Bitcoin CashBCH/GBP$234.1500$2,1000.00%
183Augur AugurREPV2/EUR$14.93000$1,8750.00%
184Kusama KusamaKSM/ETH$35.13000$1,8510.00%
185Basic Attention Token Basic Attention TokenBAT/ETH$0.2399220$1,7430.00%
186Litecoin LitecoinLTC/AUD$47.00000$1,7380.00%
187PAX Gold PAX GoldPAXG/ETH$1,915.830$1,4140.00%
188Augur AugurREPV2/USD$14.97000$1,0270.00%
189Ethereum EthereumETH/JPY$359.0200$5370.00%
190Litecoin LitecoinLTC/GBP$46.06000$3280.00%
191Tether USD Tether USDUSDT/JPY$1.000000$2200.00%
192Balancer BalancerBAL/ETH$15.24000$1780.00%
193Ripple RippleXRP/AUD$0.2451140$980.00%
194Augur AugurREPV2/ETH$14.87000$270.00%
195Bitcoin Cash Bitcoin CashBCH/AUD$231.0400$100.00%
196Ripple RippleXRP/JPY$0.2442590$20.00%