Kraken
24 hour volume : $111,994,895
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/EUR | $10,254.47 | $28,876,004 | 25.78% |
| 2 | Bitcoin | XBT/USD | $10,236.10 | $26,763,677 | 23.90% |
| 3 |  Ethereum | ETH/USD | $207.5000 | $15,177,961 | 13.55% |
| 4 |  Ripple | XRP/USD | $0.2916800 | $7,625,226 | 6.81% |
| 5 | Ethereum | ETH/EUR | $207.9800 | $7,334,595 | 6.55% |
| 6 | Ethereum | ETH/XBT | $207.2600 | $5,692,529 | 5.08% |
| 7 | Ripple | XRP/EUR | $0.2918370 | $3,449,438 | 3.08% |
| 8 | Ripple | XRP/XBT | $0.2910450 | $2,446,598 | 2.18% |
| 9 |  Bitcoin Cash | BCH/USD | $322.0000 | $1,752,246 | 1.56% |
| 10 |  Litecoin | LTC/USD | $74.59000 | $1,476,424 | 1.32% |
| 11 |  Tether USD | USDT/USD | $1.000000 | $1,447,618 | 1.29% |
| 12 | Bitcoin Cash | BCH/EUR | $322.3700 | $708,040 | 0.63% |
| 13 | Litecoin | LTC/EUR | $74.84000 | $663,595 | 0.59% |
| 14 |  EOS | EOS/USD | $4.180000 | $543,966 | 0.49% |
| 15 | EOS | EOS/EUR | $4.190000 | $521,914 | 0.47% |
| 16 | Litecoin | LTC/XBT | $74.45000 | $498,090 | 0.44% |
| 17 |  Monero | XMR/USD | $74.02000 | $430,848 | 0.38% |
| 18 | Bitcoin | XBT/CAD | $10,212.02 | $414,687 | 0.37% |
| 19 | EOS | EOS/XBT | $4.180000 | $398,370 | 0.36% |
| 20 |  Tezos | XTZ/USD | $1.060000 | $372,377 | 0.33% |
| 21 |  Cosmos Atoms | ATOM/EUR | $3.380000 | $358,891 | 0.32% |
| 22 |  Stellar Lumen | XLM/XBT | $0.06230100 | $298,290 | 0.27% |
| 23 | Monero | XMR/EUR | $74.17000 | $298,117 | 0.27% |
| 24 |  Cardano | ADA/USD | $0.04949700 | $271,594 | 0.24% |
| 25 | Cardano | ADA/EUR | $0.04950062 | $268,196 | 0.24% |
| 26 | Tezos | XTZ/XBT | $1.050000 | $258,649 | 0.23% |
| 27 | Monero | XMR/XBT | $73.96000 | $229,897 | 0.21% |
| 28 | Cardano | ADA/XBT | $0.04930885 | $215,111 | 0.19% |
| 29 | Bitcoin Cash | BCH/XBT | $322.1400 | $190,565 | 0.17% |
| 30 | Tezos | XTZ/EUR | $1.060000 | $182,630 | 0.16% |
| 31 |  Augur | REP/EUR | $10.67000 | $173,911 | 0.16% |
| 32 | Cosmos Atoms | ATOM/USD | $3.380000 | $169,451 | 0.15% |
| 33 |  Ethereum Classic | ETC/EUR | $6.450000 | $168,728 | 0.15% |
| 34 |  Dash | DASH/EUR | $93.67000 | $167,026 | 0.15% |
| 35 | Augur | REP/XBT | $10.64000 | $158,710 | 0.14% |
| 36 | Stellar Lumen | XLM/USD | $0.06237400 | $146,453 | 0.13% |
| 37 |  Dogecoin | XDG/XBT | $0.00255751 | $142,137 | 0.13% |
| 38 | Dash | DASH/USD | $93.64000 | $137,608 | 0.12% |
| 39 | Cosmos Atoms | ATOM/XBT | $3.380000 | $119,654 | 0.11% |
| 40 |  Zcash | ZEC/XBT | $50.74000 | $115,515 | 0.10% |
| 41 | Ripple | XRP/JPY | $0.2111960 | $115,508 | 0.10% |
| 42 | Dash | DASH/XBT | $93.60000 | $107,197 | 0.10% |
| 43 | Stellar Lumen | XLM/EUR | $0.06225300 | $105,775 | 0.09% |
| 44 | Zcash | ZEC/USD | $50.80000 | $104,982 | 0.09% |
| 45 | Zcash | ZEC/EUR | $50.89000 | $75,283 | 0.07% |
| 46 |  Qtum | QTUM/USD | $2.120000 | $71,445 | 0.06% |
| 47 | Ethereum Classic | ETC/USD | $6.450000 | $66,035 | 0.06% |
| 48 | Augur | REP/USD | $10.68000 | $57,982 | 0.05% |
| 49 | Ethereum Classic | ETC/XBT | $6.460000 | $56,585 | 0.05% |
| 50 | Ethereum Classic | ETC/ETH | $6.390000 | $52,843 | 0.05% |
| 51 | Ethereum | ETH/CAD | $206.8800 | $47,158 | 0.04% |
| 52 | Cardano | ADA/ETH | $0.04941597 | $42,757 | 0.04% |
| 53 | Qtum | QTUM/EUR | $2.130000 | $41,793 | 0.04% |
| 54 | Tezos | XTZ/ETH | $1.060000 | $28,079 | 0.03% |
| 55 |  ICON | ICX/XBT | $0.2116600 | $26,412 | 0.02% |
| 56 | Ripple | XRP/CAD | $0.2944170 | $25,932 | 0.02% |
| 57 | EOS | EOS/ETH | $4.180000 | $25,574 | 0.02% |
| 58 | ICON | ICX/EUR | $0.2101940 | $25,363 | 0.02% |
| 59 |  Waves | WAVES/EUR | $1.070000 | $25,293 | 0.02% |
| 60 | Augur | REP/ETH | $10.72000 | $24,723 | 0.02% |
| 61 | Waves | WAVES/USD | $1.070000 | $22,155 | 0.02% |
| 62 | ICON | ICX/USD | $0.2085000 | $19,083 | 0.02% |
| 63 | Waves | WAVES/XBT | $1.070000 | $17,966 | 0.02% |
| 64 |  Gnosis | GNO/ETH | $16.26000 | $15,808 | 0.01% |
| 65 |  Melon | MLN/XBT | $4.370000 | $15,291 | 0.01% |
| 66 | Qtum | QTUM/XBT | $2.120000 | $15,247 | 0.01% |
| 67 | Gnosis | GNO/EUR | $16.32000 | $13,052 | 0.01% |
| 68 | Cosmos Atoms | ATOM/ETH | $3.410000 | $13,003 | 0.01% |
| 69 | Ethereum | ETH/GBP | $208.1100 | $12,485 | 0.01% |
| 70 | Gnosis | GNO/XBT | $16.16000 | $11,827 | 0.01% |
| 71 | Gnosis | GNO/USD | $16.29000 | $11,411 | 0.01% |
| 72 | Bitcoin | XBT/GBP | $10,279.22 | $7,403 | 0.01% |
| 73 | ICON | ICX/ETH | $0.2087620 | $6,784 | 0.01% |
| 74 | Cosmos Atoms | ATOM/CAD | $3.270000 | $6,391 | 0.01% |
| 75 | Melon | MLN/ETH | $4.320000 | $3,434 | 0.00% |
| 76 | Qtum | QTUM/CAD | $2.030000 | $2,763 | 0.00% |
| 77 | Ethereum | ETH/JPY | $146.2800 | $1,995 | 0.00% |
| 78 | Bitcoin | XBT/JPY | $7,027.050 | $1,910 | 0.00% |
| 79 | Qtum | QTUM/ETH | $2.070000 | $1,744 | 0.00% |
| 80 | Tezos | XTZ/CAD | $1.050000 | $1,415 | 0.00% |
| 81 | Waves | WAVES/ETH | $1.080000 | $1,125 | 0.00% |
| 82 | Cardano | ADA/CAD | $0.04953535 | $314 | 0.00% |
| 83 | Zcash | ZEC/JPY | $33.92000 | $234 | 0.00% |