Top 24h % Increase

1) MB $0.0738166.97%
2) WET $0.0051351.31%
3) ZYN $5.2337.84%
4) GOT $0.0033425.27%
5) CTC $0.67825.19%
2

Kraken


24 hour volume : $303,155,190
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/USD$7,288.000$100,146,29233.03%
2Bitcoin BitcoinXBT/EUR$7,296.390$79,784,03526.32%
3Ethereum EthereumETH/EUR$169.6600$32,697,91810.79%
4Ethereum EthereumETH/USD$169.5000$28,646,2999.45%
5Tether USD Tether USDUSDT/USD$1.000000$7,265,3242.40%
6Ripple RippleXRP/USD$0.1962500$5,640,0421.86%
7Ripple RippleXRP/EUR$0.1971670$5,346,0441.76%
8Ethereum EthereumETH/XBT$168.7100$5,109,7771.69%
9Tezos TezosXTZ/USD$1.900000$3,962,1641.31%
10Bitcoin Cash Bitcoin CashBCH/USD$254.3000$3,059,5731.01%
11Tezos TezosXTZ/EUR$1.900000$2,973,7200.98%
12Bitcoin Cash Bitcoin CashBCH/EUR$254.2500$2,484,5410.82%
13Litecoin LitecoinLTC/USD$44.98000$1,799,0940.59%
14Tether USD Tether USDUSDT/EUR$1.000000$1,774,0610.59%
15Litecoin LitecoinLTC/EUR$45.10000$1,312,3220.43%
16Bitcoin BitcoinXBT/USDT$7,318.700$1,203,3260.40%
17ChainLink ChainLinkLINK/USD$2.580000$973,5280.32%
18Monero MoneroXMR/USD$57.42000$942,0530.31%
19Tezos TezosXTZ/XBT$1.900000$932,4570.31%
20Stellar Lumen Stellar LumenXLM/EUR$0.04949935$847,3070.28%
21Monero MoneroXMR/EUR$57.40000$775,5410.26%
22Cardano CardanoADA/EUR$0.03588938$748,9450.25%
23Ethereum EthereumETH/USDT$168.2000$735,0640.24%
24Bitcoin BitcoinXBT/CAD$7,281.110$713,6370.24%
25ChainLink ChainLinkLINK/EUR$2.590000$712,9900.24%
26EOS EOSEOS/EUR$2.700000$632,7330.21%
27EOS EOSEOS/USD$2.710000$629,5850.21%
28Bitcoin BitcoinXBT/GBP$7,342.250$614,6490.20%
29Cardano CardanoADA/USD$0.03566300$530,8480.18%
30Monero MoneroXMR/XBT$57.37000$527,9000.17%
31USD Coin USD CoinUSDC/USD$1.000000$500,3960.17%
32Ethereum Classic Ethereum ClassicETC/EUR$5.550000$483,9510.16%
33Dash DashDASH/USD$72.14000$359,1950.12%
34Ripple RippleXRP/XBT$0.1964310$327,7240.11%
35Ethereum EthereumETH/GBP$170.3400$326,4980.11%
36Stellar Lumen Stellar LumenXLM/USD$0.04914300$325,7130.11%
37Bitcoin BitcoinXBT/CHF$7,315.950$314,3920.10%
38Dash DashDASH/EUR$72.26000$290,0590.10%
39PAX Gold PAX GoldPAXG/USD$1,662.510$281,4220.09%
40Bitcoin Cash Bitcoin CashBCH/XBT$253.2000$256,6500.08%
41Cosmos Atoms Cosmos AtomsATOM/EUR$2.330000$237,4270.08%
42Augur AugurREP/EUR$10.17000$230,4990.08%
43Cosmos Atoms Cosmos AtomsATOM/USD$2.330000$220,2150.07%
44Dai DaiDAI/USD$1.010000$214,6190.07%
45Zcash ZcashZEC/EUR$36.72000$213,7450.07%
46ICON ICONICX/EUR$0.2480460$204,1370.07%
47Algorand AlgorandALGO/EUR$0.1850660$201,3230.07%
48Algorand AlgorandALGO/USD$0.1874300$196,9720.06%
49Tezos TezosXTZ/ETH$1.890000$194,5810.06%
50Zcash ZcashZEC/USD$36.95000$176,9190.06%
51Ethereum EthereumETH/CAD$169.1800$163,3960.05%
52Litecoin LitecoinLTC/XBT$44.96000$159,7910.05%
53PAX Gold PAX GoldPAXG/XBT$1,647.750$150,1200.05%
54Ethereum Classic Ethereum ClassicETC/USD$5.580000$139,9640.05%
55ChainLink ChainLinkLINK/XBT$2.580000$137,3930.05%
56EOS EOSEOS/XBT$2.700000$136,1690.04%
57Ethereum EthereumETH/CHF$169.5500$121,0200.04%
58Bitcoin BitcoinXBT/USDC$7,253.850$119,1590.04%
59Ethereum EthereumETH/USDC$169.4200$112,3090.04%
60Waves WavesWAVES/EUR$0.9792500$110,8810.04%
61Cardano CardanoADA/XBT$0.03550316$106,4210.04%
62Stellar Lumen Stellar LumenXLM/XBT$0.04910786$105,5190.03%
63Nano NanoNANO/EUR$0.6028400$101,2730.03%
64USD Coin USD CoinUSDC/EUR$1.000000$98,1610.03%
65Tether USD Tether USDUSDT/GBP$1.010000$96,0560.03%
66ICON ICONICX/XBT$0.2483040$83,8840.03%
67Basic Attention Token Basic Attention TokenBAT/USD$0.1629400$83,5950.03%
68Nano NanoNANO/USD$0.6030370$83,4110.03%
69Qtum QtumQTUM/EUR$1.380000$82,6830.03%
70Augur AugurREP/XBT$10.11000$82,4170.03%
71Dai DaiDAI/EUR$1.020000$80,1080.03%
72Basic Attention Token Basic Attention TokenBAT/EUR$0.1628520$77,6080.03%
73Dai DaiDAI/USDT$1.010000$76,1950.03%
74Ripple RippleXRP/CAD$0.1977160$70,9080.02%
75USD Coin USD CoinUSDC/USDT$0.9988660$69,8260.02%
76ChainLink ChainLinkLINK/ETH$2.660000$68,9600.02%
77Nano NanoNANO/XBT$0.6055220$62,5260.02%
78Basic Attention Token Basic Attention TokenBAT/XBT$0.1602770$62,1770.02%
79Ethereum Classic Ethereum ClassicETC/XBT$5.560000$60,6960.02%
80ICON ICONICX/USD$0.2496000$59,7570.02%
81Zcash ZcashZEC/XBT$36.47000$55,9240.02%
82Augur AugurREP/USD$10.30000$53,1910.02%
83Waves WavesWAVES/USD$0.9824000$48,0120.02%
84Dash DashDASH/XBT$71.78000$46,3520.02%
85PAX Gold PAX GoldPAXG/EUR$1,659.500$46,2910.02%
86Dogecoin DogecoinXDG/EUR$0.00198195$46,1630.02%
87Lisk LiskLSK/EUR$1.030000$45,2740.01%
88TRON TRONTRX/USD$0.01356300$45,1160.01%
89TRON TRONTRX/EUR$0.01357729$43,9770.01%
90Siacoin SiacoinSC/EUR$0.00145899$42,4900.01%
91Gnosis GnosisGNO/ETH$12.51000$40,2210.01%
92Dogecoin DogecoinXDG/XBT$0.00196431$38,0050.01%
93Cosmos Atoms Cosmos AtomsATOM/XBT$2.330000$35,1960.01%
94Gnosis GnosisGNO/EUR$12.41000$34,8020.01%
95Algorand AlgorandALGO/XBT$0.1863790$34,6010.01%
96Qtum QtumQTUM/USD$1.390000$31,7210.01%
97Ethereum EthereumETH/DAI$172.9700$31,6810.01%
98Augur AugurREP/ETH$10.18000$29,0490.01%
99EOS EOSEOS/ETH$2.690000$28,4830.01%
100Basic Attention Token Basic Attention TokenBAT/ETH$0.1597220$27,1060.01%
101Lisk LiskLSK/USD$1.030000$22,2490.01%
102Nano NanoNANO/ETH$0.6066590$20,0220.01%
103Waves WavesWAVES/XBT$0.9848370$16,4180.01%
104Cardano CardanoADA/ETH$0.03573984$16,3140.01%
105Qtum QtumQTUM/XBT$1.380000$16,1660.01%
106Lisk LiskLSK/XBT$1.020000$15,5990.01%
107Siacoin SiacoinSC/USD$0.00149000$14,0140.00%
108ICON ICONICX/ETH$0.2508140$13,8010.00%
109Gnosis GnosisGNO/XBT$12.22000$13,6470.00%
110Melon MelonMLN/EUR$3.030000$13,2940.00%
111OmiseGO OmiseGOOMG/EUR$0.6129560$11,7100.00%
112TRON TRONTRX/XBT$0.01349779$11,2330.00%
113Siacoin SiacoinSC/XBT$0.00145066$10,4920.00%
114Algorand AlgorandALGO/ETH$0.1863950$9,9910.00%
115OmiseGO OmiseGOOMG/XBT$0.6045130$9,1890.00%
116Ethereum EthereumETH/JPY$175.8800$8,7510.00%
117PAX Gold PAX GoldPAXG/ETH$1,634.390$8,0920.00%
118Melon MelonMLN/ETH$3.060000$7,7540.00%
119Ethereum Classic Ethereum ClassicETC/ETH$5.560000$7,1700.00%
120Cosmos Atoms Cosmos AtomsATOM/ETH$2.320000$7,1570.00%
121Qtum QtumQTUM/ETH$1.380000$7,0210.00%
122OmiseGO OmiseGOOMG/USD$0.6188110$6,5510.00%
123OmiseGO OmiseGOOMG/ETH$0.6009660$6,1320.00%
124Dogecoin DogecoinXDG/USD$0.00196210$5,9950.00%
125Bitcoin BitcoinXBT/DAI$7,364.850$5,7730.00%
126Siacoin SiacoinSC/ETH$0.00146771$4,8630.00%
127Melon MelonMLN/USD$3.060000$4,1630.00%
128Waves WavesWAVES/ETH$1.030000$4,1110.00%
129Melon MelonMLN/XBT$3.040000$3,5250.00%
130Tether USD Tether USDUSDT/CAD$1.010000$3,3000.00%
131Gnosis GnosisGNO/USD$12.29000$2,8640.00%
132Lisk LiskLSK/ETH$1.030000$2,0440.00%
133TRON TRONTRX/ETH$0.01387171$9490.00%
134Bitcoin BitcoinXBT/JPY$7,349.890$5660.00%
135Ripple RippleXRP/JPY$0.1814020$270.00%