
Kraken
24 hour volume : $1,215,355,122
Kraken Market Pairs
# | Coin | Market | Price | 24hr Volume | % Volume |
---|
1 | Ethereum | ETH/USD | $1,411.050 | $276,619,198 | 22.76% |
2 | Bitcoin | XBT/USD | $33,352.00 | $201,935,942 | 16.62% |
3 | Ethereum | ETH/EUR | $1,410.260 | $162,123,486 | 13.34% |
4 | Bitcoin | XBT/EUR | $33,309.00 | $134,256,180 | 11.05% |
5 | Ethereum | ETH/XBT | $1,411.350 | $69,808,701 | 5.74% |
6 | Tether USD | USDT/USD | $1.000000 | $34,922,088 | 2.87% |
7 | Polkadot | DOT/USD | $18.14000 | $27,424,852 | 2.26% |
8 | Tether USD | USDT/EUR | $0.9999450 | $24,267,002 | 2.00% |
9 | ChainLink | LINK/USD | $24.71000 | $21,257,604 | 1.75% |
10 | Ethereum | ETH/USDT | $1,412.510 | $18,724,230 | 1.54% |
11 | Polkadot | DOT/EUR | $18.15000 | $12,873,801 | 1.06% |
12 | Cardano | ADA/USD | $0.3550570 | $11,457,427 | 0.94% |
13 | ChainLink | LINK/EUR | $24.67000 | $8,573,428 | 0.71% |
14 | Litecoin | LTC/USD | $144.1500 | $8,276,982 | 0.68% |
15 | Cardano | ADA/EUR | $0.3548190 | $8,267,084 | 0.68% |
16 | USD Coin | USDC/USD | $1.000000 | $7,544,663 | 0.62% |
17 | USD Coin | USDC/EUR | $0.9995800 | $6,713,008 | 0.55% |
18 | Ripple | XRP/USD | $0.2791800 | $6,093,632 | 0.50% |
19 | ChainLink | LINK/XBT | $24.76000 | $5,640,756 | 0.46% |
20 | Uniswap | UNI/EUR | $11.97000 | $5,351,136 | 0.44% |
21 | Aave | AAVE/USD | $257.5500 | $5,297,072 | 0.44% |
22 | Litecoin | LTC/EUR | $143.9300 | $5,247,765 | 0.43% |
23 | Polkadot | DOT/XBT | $18.18000 | $5,043,557 | 0.41% |
24 | Uniswap | UNI/USD | $11.95000 | $4,754,825 | 0.39% |
25 | Bitcoin Cash | BCH/USD | $452.4700 | $4,567,147 | 0.38% |
26 | Bitcoin | XBT/USDT | $33,433.00 | $4,515,029 | 0.37% |
27 | Aave | AAVE/EUR | $257.3000 | $4,411,150 | 0.36% |
28 | Bitcoin | XBT/GBP | $33,317.00 | $4,262,961 | 0.35% |
29 | Ethereum | ETH/USDC | $1,408.580 | $3,927,124 | 0.32% |
30 | Bitcoin Cash | BCH/EUR | $452.7500 | $3,390,604 | 0.28% |
31 | Ripple | XRP/EUR | $0.2791640 | $3,291,928 | 0.27% |
32 | Polkadot | DOT/ETH | $18.11000 | $3,256,965 | 0.27% |
33 | Litecoin | LTC/XBT | $144.1000 | $3,209,820 | 0.26% |
34 | Ethereum | ETH/GBP | $1,421.850 | $3,189,341 | 0.26% |
35 | Stellar Lumen | XLM/USD | $0.2745320 | $3,043,420 | 0.25% |
36 | Ethereum | ETH/CAD | $1,405.760 | $2,952,814 | 0.24% |
37 | Curve DAO Token | CRV/USD | $2.200000 | $2,808,093 | 0.23% |
38 | Bitcoin | XBT/CAD | $33,260.00 | $2,762,810 | 0.23% |
39 | Synthetix Collateral Token | SNX/USD | $17.34000 | $2,670,803 | 0.22% |
40 | Cardano | ADA/XBT | $0.3555890 | $2,498,603 | 0.21% |
41 | Tezos | XTZ/USD | $3.120000 | $2,440,793 | 0.20% |
42 | Tezos | XTZ/EUR | $3.130000 | $2,307,934 | 0.19% |
43 | USD Coin | USDC/USDT | $0.9983340 | $2,144,997 | 0.18% |
44 | TRON | TRX/USD | $0.03218800 | $2,120,939 | 0.17% |
45 | Stellar Lumen | XLM/EUR | $0.2742960 | $2,033,185 | 0.17% |
46 | Dai | DAI/USD | $1.000000 | $1,693,969 | 0.14% |
47 | Aave | AAVE/XBT | $256.5800 | $1,674,634 | 0.14% |
48 | Algorand | ALGO/USD | $0.6105800 | $1,658,367 | 0.14% |
49 | Bitcoin | XBT/USDC | $33,384.00 | $1,439,903 | 0.12% |
50 | yearn.finance | YFI/USD | $31,689.00 | $1,415,792 | 0.12% |
51 | ChainLink | LINK/ETH | $24.56000 | $1,392,656 | 0.11% |
52 | Filecoin | FIL/USD | $22.71000 | $1,367,533 | 0.11% |
53 | Uniswap | UNI/XBT | $11.95000 | $1,362,135 | 0.11% |
54 | Waves | WAVES/USD | $7.070000 | $1,356,365 | 0.11% |
55 | The Graph | GRT/EUR | $0.5625650 | $1,340,878 | 0.11% |
56 | Cardano | ADA/ETH | $0.3532030 | $1,202,421 | 0.10% |
57 | Cosmos Atoms | ATOM/USD | $8.330000 | $1,201,025 | 0.10% |
58 | Polkadot | DOT/USDT | $18.16000 | $1,172,772 | 0.10% |
59 | Compound Governance Token | COMP/USD | $244.2900 | $1,155,071 | 0.10% |
60 | Kava | KAVA/EUR | $2.410000 | $1,148,645 | 0.09% |
61 | The Graph | GRT/USD | $0.5659500 | $1,107,182 | 0.09% |
62 | Waves | WAVES/EUR | $7.050000 | $1,082,159 | 0.09% |
63 | Aave | AAVE/ETH | $257.2100 | $1,073,962 | 0.09% |
64 | Nano | NANO/EUR | $3.450000 | $1,058,367 | 0.09% |
65 | Algorand | ALGO/EUR | $0.6109860 | $1,058,304 | 0.09% |
66 | Synthetix Collateral Token | SNX/EUR | $17.30000 | $1,045,435 | 0.09% |
67 | Curve DAO Token | CRV/EUR | $2.180000 | $978,182 | 0.08% |
68 | EOS | EOS/USD | $2.750000 | $920,195 | 0.08% |
69 | Bitcoin | XBT/CHF | $33,487.00 | $910,589 | 0.07% |
70 | Qtum | QTUM/EUR | $3.470000 | $899,303 | 0.07% |
71 | Decentraland | MANA/USD | $0.1680200 | $888,881 | 0.07% |
72 | Cosmos Atoms | ATOM/EUR | $8.290000 | $888,537 | 0.07% |
73 | Tether USD | USDT/CAD | $0.9971050 | $879,095 | 0.07% |
74 | Kusama | KSM/EUR | $103.4200 | $873,001 | 0.07% |
75 | EOS | EOS/EUR | $2.740000 | $871,880 | 0.07% |
76 | Uniswap | UNI/ETH | $11.91000 | $865,124 | 0.07% |
77 | Kusama | KSM/USD | $103.5700 | $841,992 | 0.07% |
78 | Qtum | QTUM/USD | $3.500000 | $825,245 | 0.07% |
79 | ChainLink | LINK/USDT | $24.63000 | $823,776 | 0.07% |
80 | Tether USD | USDT/GBP | $0.9999570 | $818,614 | 0.07% |
81 | Zcash | ZEC/USD | $90.16000 | $802,258 | 0.07% |
82 | Ethereum | ETH/DAI | $1,427.970 | $786,652 | 0.06% |
83 | Ripple | XRP/XBT | $0.2792010 | $783,253 | 0.06% |
84 | Kava | KAVA/USD | $2.420000 | $775,359 | 0.06% |
85 | Ethereum | ETH/CHF | $1,420.620 | $770,178 | 0.06% |
86 | Bitcoin | XBT/AUD | $33,593.00 | $764,153 | 0.06% |
87 | Stellar Lumen | XLM/XBT | $0.2758770 | $734,842 | 0.06% |
88 | EOS | EOS/XBT | $2.750000 | $733,132 | 0.06% |
89 | yearn.finance | YFI/EUR | $31,655.00 | $730,006 | 0.06% |
90 | Monero | XMR/USD | $140.2800 | $706,543 | 0.06% |
91 | Nano | NANO/USD | $3.460000 | $700,495 | 0.06% |
92 | Compound Governance Token | COMP/EUR | $242.2900 | $699,725 | 0.06% |
93 | Decentraland | MANA/EUR | $0.1687840 | $697,090 | 0.06% |
94 | TRON | TRX/EUR | $0.03209979 | $661,323 | 0.05% |
95 | Monero | XMR/XBT | $140.7000 | $629,926 | 0.05% |
96 | Tezos | XTZ/XBT | $3.120000 | $619,275 | 0.05% |
97 | Synthetix Collateral Token | SNX/XBT | $17.44000 | $603,712 | 0.05% |
98 | Basic Attention Token | BAT/USD | $0.3177700 | $593,090 | 0.05% |
99 | OmiseGO | OMG/USD | $3.610000 | $575,147 | 0.05% |
100 | Zcash | ZEC/EUR | $90.09000 | $548,813 | 0.05% |
101 | Dai | DAI/EUR | $1.000000 | $548,322 | 0.05% |
102 | Monero | XMR/EUR | $140.8100 | $516,545 | 0.04% |
103 | Cosmos Atoms | ATOM/XBT | $8.300000 | $505,962 | 0.04% |
104 | Basic Attention Token | BAT/EUR | $0.3181490 | $484,322 | 0.04% |
105 | Dash | DASH/EUR | $107.6800 | $451,838 | 0.04% |
106 | Dash | DASH/USD | $108.0300 | $442,343 | 0.04% |
107 | Melon | MLN/USD | $40.55000 | $441,985 | 0.04% |
108 | Ethereum | ETH/AUD | $1,425.830 | $428,293 | 0.04% |
109 | Bitcoin Cash | BCH/XBT | $454.4500 | $424,080 | 0.03% |
110 | Algorand | ALGO/XBT | $0.6107730 | $423,448 | 0.03% |
111 | Nano | NANO/XBT | $3.450000 | $421,846 | 0.03% |
112 | Ripple | XRP/ETH | $0.2785250 | $400,328 | 0.03% |
113 | ICON | ICX/USD | $0.8256000 | $393,781 | 0.03% |
114 | Waves | WAVES/XBT | $7.070000 | $392,771 | 0.03% |
115 | OmiseGO | OMG/EUR | $3.600000 | $378,965 | 0.03% |
116 | Litecoin | LTC/USDT | $143.8200 | $378,190 | 0.03% |
117 | Polkadot | DOT/GBP | $18.41000 | $373,705 | 0.03% |
118 | Melon | MLN/EUR | $40.31000 | $373,086 | 0.03% |
119 | Keep Network | KEEP/USD | $0.3329500 | $357,291 | 0.03% |
120 | Dogecoin | XDG/USD | $0.00868110 | $357,263 | 0.03% |
121 | Tezos | XTZ/ETH | $3.100000 | $356,243 | 0.03% |
122 | yearn.finance | YFI/XBT | $32,084.00 | $346,781 | 0.03% |
123 | Orchid Protocol | OXT/USD | $0.3089200 | $346,709 | 0.03% |
124 | Litecoin | LTC/ETH | $144.7200 | $341,324 | 0.03% |
125 | ICON | ICX/EUR | $0.8123260 | $324,883 | 0.03% |
126 | Kusama | KSM/ETH | $104.7200 | $305,683 | 0.03% |
127 | Kusama | KSM/XBT | $104.0100 | $291,526 | 0.02% |
128 | Curve DAO Token | CRV/XBT | $2.200000 | $289,754 | 0.02% |
129 | Keep Network | KEEP/EUR | $0.3325280 | $282,703 | 0.02% |
130 | Cosmos Atoms | ATOM/ETH | $8.300000 | $275,754 | 0.02% |
131 | Kyber Network | KNC/USD | $1.390000 | $274,899 | 0.02% |
132 | Filecoin | FIL/EUR | $22.76000 | $266,095 | 0.02% |
133 | Balancer | BAL/USD | $23.25000 | $261,688 | 0.02% |
134 | TRON | TRX/XBT | $0.03217650 | $258,819 | 0.02% |
135 | Cardano | ADA/USDT | $0.3556980 | $258,252 | 0.02% |
136 | Compound Governance Token | COMP/XBT | $245.8000 | $253,386 | 0.02% |
137 | The Graph | GRT/XBT | $0.5644060 | $243,245 | 0.02% |
138 | Dogecoin | XDG/EUR | $0.00866749 | $239,736 | 0.02% |
139 | Melon | MLN/ETH | $40.67000 | $229,337 | 0.02% |
140 | Aave | AAVE/AUD | $266.7200 | $225,029 | 0.02% |
141 | Basic Attention Token | BAT/XBT | $0.3175620 | $213,747 | 0.02% |
142 | Ripple | XRP/CAD | $0.2774250 | $208,390 | 0.02% |
143 | Qtum | QTUM/XBT | $3.490000 | $207,619 | 0.02% |
144 | Bitcoin Cash | BCH/USDT | $454.1500 | $206,871 | 0.02% |
145 | Dogecoin | XDG/XBT | $0.00902871 | $206,863 | 0.02% |
146 | Tether USD | USDT/AUD | $1.010000 | $203,108 | 0.02% |
147 | Aragon | ANT/USD | $4.140000 | $200,976 | 0.02% |
148 | Synthetix Collateral Token | SNX/ETH | $17.05000 | $200,356 | 0.02% |
149 | Dash | DASH/XBT | $107.4100 | $196,365 | 0.02% |
150 | Ethereum Classic | ETC/USD | $7.770000 | $192,972 | 0.02% |
151 | Ethereum Classic | ETC/EUR | $7.750000 | $185,300 | 0.02% |
152 | Bitcoin | XBT/DAI | $33,448.00 | $184,809 | 0.02% |
153 | ICON | ICX/XBT | $0.8172550 | $183,013 | 0.02% |
154 | Tether USD | USDT/CHF | $1.010000 | $180,824 | 0.01% |
155 | Lisk | LSK/XBT | $1.380000 | $179,374 | 0.01% |
156 | Lisk | LSK/EUR | $1.370000 | $175,506 | 0.01% |
157 | Orchid Protocol | OXT/EUR | $0.3093100 | $170,581 | 0.01% |
158 | Zcash | ZEC/XBT | $90.44000 | $167,973 | 0.01% |
159 | Augur | REP/USD | $21.36000 | $159,711 | 0.01% |
160 | Keep Network | KEEP/XBT | $0.3325730 | $158,929 | 0.01% |
161 | EOS | EOS/ETH | $2.730000 | $158,680 | 0.01% |
162 | Siacoin | SC/EUR | $0.00463873 | $158,601 | 0.01% |
163 | USD Coin | USDC/GBP | $0.9995460 | $156,039 | 0.01% |
164 | Dai | DAI/USDT | $1.000000 | $151,114 | 0.01% |
165 | Kyber Network | KNC/EUR | $1.390000 | $148,241 | 0.01% |
166 | Curve DAO Token | CRV/ETH | $2.210000 | $146,785 | 0.01% |
167 | Aave | AAVE/GBP | $257.7800 | $145,669 | 0.01% |
168 | Aragon | ANT/EUR | $4.150000 | $143,268 | 0.01% |
169 | Kava | KAVA/XBT | $2.420000 | $138,859 | 0.01% |
170 | yearn.finance | YFI/ETH | $31,929.00 | $135,870 | 0.01% |
171 | Algorand | ALGO/ETH | $0.6129530 | $135,678 | 0.01% |
172 | Siacoin | SC/USD | $0.00465000 | $130,860 | 0.01% |
173 | Storj | STORJ/EUR | $0.4068080 | $126,043 | 0.01% |
174 | Decentraland | MANA/ETH | $0.1695430 | $125,542 | 0.01% |
175 | Filecoin | FIL/XBT | $22.88000 | $123,974 | 0.01% |
176 | Storj | STORJ/USD | $0.4074700 | $121,762 | 0.01% |
177 | Ripple | XRP/GBP | $0.2797090 | $118,265 | 0.01% |
178 | Ethereum Classic | ETC/XBT | $7.820000 | $114,473 | 0.01% |
179 | Gnosis | GNO/ETH | $123.1300 | $109,051 | 0.01% |
180 | Decentraland | MANA/XBT | $0.1688700 | $108,644 | 0.01% |
181 | TRON | TRX/ETH | $0.03128346 | $108,622 | 0.01% |
182 | Bitcoin Cash | BCH/ETH | $452.1600 | $105,207 | 0.01% |
183 | Augur | REP/EUR | $21.64000 | $104,017 | 0.01% |
184 | Ripple | XRP/USDT | $0.2796520 | $97,482 | 0.01% |
185 | Balancer | BAL/EUR | $23.16000 | $93,104 | 0.01% |
186 | Keep Network | KEEP/ETH | $0.3320280 | $91,209 | 0.01% |
187 | OmiseGO | OMG/XBT | $3.640000 | $89,681 | 0.01% |
188 | Melon | MLN/XBT | $40.70000 | $89,561 | 0.01% |
189 | Filecoin | FIL/ETH | $22.74000 | $87,920 | 0.01% |
190 | Waves | WAVES/ETH | $7.070000 | $85,988 | 0.01% |
191 | Compound Governance Token | COMP/ETH | $243.8000 | $85,943 | 0.01% |
192 | Basic Attention Token | BAT/ETH | $0.3179110 | $85,775 | 0.01% |
193 | Siacoin | SC/XBT | $0.00461165 | $84,690 | 0.01% |
194 | Bitcoin | XBT/JPY | $33,437.00 | $81,179 | 0.01% |
195 | Ethereum | ETH/JPY | $1,429.190 | $77,126 | 0.01% |
196 | The Graph | GRT/ETH | $0.5771350 | $77,051 | 0.01% |
197 | ChainLink | LINK/GBP | $25.25000 | $73,445 | 0.01% |
198 | Kava | KAVA/ETH | $2.420000 | $73,287 | 0.01% |
199 | Gnosis | GNO/EUR | $122.5900 | $70,772 | 0.01% |
200 | PAX Gold | PAXG/XBT | $1,847.070 | $69,475 | 0.01% |
201 | Ethereum Classic | ETC/ETH | $7.760000 | $69,221 | 0.01% |
202 | Bitcoin Cash | BCH/GBP | $452.6500 | $62,771 | 0.01% |
203 | Cardano | ADA/GBP | $0.3589870 | $61,447 | 0.01% |
204 | ICON | ICX/ETH | $0.8240660 | $60,020 | 0.00% |
205 | Aragon | ANT/XBT | $4.160000 | $57,104 | 0.00% |
206 | PAX Gold | PAXG/EUR | $1,860.690 | $54,937 | 0.00% |
207 | Litecoin | LTC/GBP | $145.0600 | $54,291 | 0.00% |
208 | Gnosis | GNO/USD | $123.1300 | $53,147 | 0.00% |
209 | Filecoin | FIL/AUD | $27.81000 | $48,525 | 0.00% |
210 | OmiseGO | OMG/ETH | $3.610000 | $48,092 | 0.00% |
211 | Siacoin | SC/ETH | $0.00459161 | $46,519 | 0.00% |
212 | PAX Gold | PAXG/USD | $1,859.570 | $45,167 | 0.00% |
213 | Kyber Network | KNC/XBT | $1.400000 | $43,843 | 0.00% |
214 | Balancer | BAL/XBT | $23.28000 | $43,490 | 0.00% |
215 | Nano | NANO/ETH | $3.410000 | $43,221 | 0.00% |
216 | Balancer | BAL/ETH | $23.29000 | $41,949 | 0.00% |
217 | Orchid Protocol | OXT/XBT | $0.3083620 | $36,199 | 0.00% |
218 | Qtum | QTUM/ETH | $3.480000 | $35,132 | 0.00% |
219 | Lisk | LSK/USD | $1.380000 | $34,827 | 0.00% |
220 | Aragon | ANT/ETH | $4.180000 | $33,688 | 0.00% |
221 | Augur | REP/XBT | $21.57000 | $31,874 | 0.00% |
222 | Gnosis | GNO/XBT | $123.0600 | $30,649 | 0.00% |
223 | Kyber Network | KNC/ETH | $1.400000 | $26,655 | 0.00% |
224 | yearn.finance | YFI/AUD | $24,816.00 | $22,740 | 0.00% |
225 | Storj | STORJ/ETH | $0.4121430 | $22,010 | 0.00% |
226 | Augur | REP/ETH | $21.27000 | $21,763 | 0.00% |
227 | tBTC | TBTC/XBT | $33,693.00 | $21,115 | 0.00% |
228 | Algorand | ALGO/GBP | $0.6117800 | $20,104 | 0.00% |
229 | Kusama | KSM/AUD | $98.92000 | $19,345 | 0.00% |
230 | Synthetix Collateral Token | SNX/GBP | $17.39000 | $19,233 | 0.00% |
231 | The Graph | GRT/GBP | $0.5893740 | $19,103 | 0.00% |
232 | Lisk | LSK/ETH | $1.340000 | $19,059 | 0.00% |
233 | tBTC | TBTC/EUR | $34,303.00 | $18,978 | 0.00% |
234 | EOS | EOS/USDT | $2.730000 | $18,916 | 0.00% |
235 | Storj | STORJ/XBT | $0.4047590 | $18,843 | 0.00% |
236 | Tether USD | USDT/JPY | $1.000000 | $17,551 | 0.00% |
237 | Cosmos Atoms | ATOM/AUD | $7.720000 | $17,250 | 0.00% |
238 | Stellar Lumen | XLM/GBP | $0.2749620 | $16,979 | 0.00% |
239 | Augur | REPV2/USD | $20.09000 | $15,266 | 0.00% |
240 | Kusama | KSM/GBP | $104.2800 | $12,237 | 0.00% |
241 | Augur | REPV2/XBT | $20.09000 | $11,751 | 0.00% |
242 | Orchid Protocol | OXT/ETH | $0.3095380 | $11,353 | 0.00% |
243 | Augur | REPV2/EUR | $20.03000 | $10,554 | 0.00% |
244 | ChainLink | LINK/AUD | $26.13000 | $9,726 | 0.00% |
245 | Tezos | XTZ/GBP | $3.090000 | $8,331 | 0.00% |
246 | PAX Gold | PAXG/ETH | $1,834.150 | $7,398 | 0.00% |
247 | USD Coin | USDC/AUD | $1.010000 | $6,508 | 0.00% |
248 | Ripple | XRP/AUD | $0.2802730 | $6,119 | 0.00% |
249 | Cardano | ADA/AUD | $0.3922570 | $4,706 | 0.00% |
250 | Synthetix Collateral Token | SNX/AUD | $15.99000 | $4,664 | 0.00% |
251 | Cosmos Atoms | ATOM/GBP | $8.320000 | $3,604 | 0.00% |
252 | Polkadot | DOT/AUD | $19.71000 | $3,337 | 0.00% |
253 | Bitcoin Cash | BCH/JPY | $433.9300 | $2,778 | 0.00% |
254 | Litecoin | LTC/JPY | $145.0300 | $2,624 | 0.00% |
255 | Litecoin | LTC/AUD | $145.8300 | $2,398 | 0.00% |
256 | Filecoin | FIL/GBP | $22.70000 | $2,126 | 0.00% |
257 | tBTC | TBTC/USD | $34,800.00 | $2,070 | 0.00% |
258 | Augur | REPV2/ETH | $19.87000 | $1,517 | 0.00% |
259 | Bitcoin Cash | BCH/AUD | $456.6000 | $1,117 | 0.00% |
260 | Stellar Lumen | XLM/AUD | $0.2995610 | $899 | 0.00% |
261 | yearn.finance | YFI/GBP | $32,718.00 | $760 | 0.00% |
262 | tBTC | TBTC/ETH | $33,683.00 | $515 | 0.00% |
263 | Tezos | XTZ/AUD | $3.090000 | $348 | 0.00% |
264 | Ripple | XRP/JPY | $0.2780010 | $217 | 0.00% |
265 | The Graph | GRT/AUD | $0.6058650 | $155 | 0.00% |