Kraken
24 hour volume : $303,155,190
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/USD | $7,288.000 | $100,146,292 | 33.03% |
| 2 | Bitcoin | XBT/EUR | $7,296.390 | $79,784,035 | 26.32% |
| 3 |  Ethereum | ETH/EUR | $169.6600 | $32,697,918 | 10.79% |
| 4 | Ethereum | ETH/USD | $169.5000 | $28,646,299 | 9.45% |
| 5 |  Tether USD | USDT/USD | $1.000000 | $7,265,324 | 2.40% |
| 6 |  Ripple | XRP/USD | $0.1962500 | $5,640,042 | 1.86% |
| 7 | Ripple | XRP/EUR | $0.1971670 | $5,346,044 | 1.76% |
| 8 | Ethereum | ETH/XBT | $168.7100 | $5,109,777 | 1.69% |
| 9 |  Tezos | XTZ/USD | $1.900000 | $3,962,164 | 1.31% |
| 10 |  Bitcoin Cash | BCH/USD | $254.3000 | $3,059,573 | 1.01% |
| 11 | Tezos | XTZ/EUR | $1.900000 | $2,973,720 | 0.98% |
| 12 | Bitcoin Cash | BCH/EUR | $254.2500 | $2,484,541 | 0.82% |
| 13 |  Litecoin | LTC/USD | $44.98000 | $1,799,094 | 0.59% |
| 14 | Tether USD | USDT/EUR | $1.000000 | $1,774,061 | 0.59% |
| 15 | Litecoin | LTC/EUR | $45.10000 | $1,312,322 | 0.43% |
| 16 | Bitcoin | XBT/USDT | $7,318.700 | $1,203,326 | 0.40% |
| 17 |  ChainLink | LINK/USD | $2.580000 | $973,528 | 0.32% |
| 18 |  Monero | XMR/USD | $57.42000 | $942,053 | 0.31% |
| 19 | Tezos | XTZ/XBT | $1.900000 | $932,457 | 0.31% |
| 20 |  Stellar Lumen | XLM/EUR | $0.04949935 | $847,307 | 0.28% |
| 21 | Monero | XMR/EUR | $57.40000 | $775,541 | 0.26% |
| 22 |  Cardano | ADA/EUR | $0.03588938 | $748,945 | 0.25% |
| 23 | Ethereum | ETH/USDT | $168.2000 | $735,064 | 0.24% |
| 24 | Bitcoin | XBT/CAD | $7,281.110 | $713,637 | 0.24% |
| 25 | ChainLink | LINK/EUR | $2.590000 | $712,990 | 0.24% |
| 26 |  EOS | EOS/EUR | $2.700000 | $632,733 | 0.21% |
| 27 | EOS | EOS/USD | $2.710000 | $629,585 | 0.21% |
| 28 | Bitcoin | XBT/GBP | $7,342.250 | $614,649 | 0.20% |
| 29 | Cardano | ADA/USD | $0.03566300 | $530,848 | 0.18% |
| 30 | Monero | XMR/XBT | $57.37000 | $527,900 | 0.17% |
| 31 |  USD Coin | USDC/USD | $1.000000 | $500,396 | 0.17% |
| 32 |  Ethereum Classic | ETC/EUR | $5.550000 | $483,951 | 0.16% |
| 33 |  Dash | DASH/USD | $72.14000 | $359,195 | 0.12% |
| 34 | Ripple | XRP/XBT | $0.1964310 | $327,724 | 0.11% |
| 35 | Ethereum | ETH/GBP | $170.3400 | $326,498 | 0.11% |
| 36 | Stellar Lumen | XLM/USD | $0.04914300 | $325,713 | 0.11% |
| 37 | Bitcoin | XBT/CHF | $7,315.950 | $314,392 | 0.10% |
| 38 | Dash | DASH/EUR | $72.26000 | $290,059 | 0.10% |
| 39 |  PAX Gold | PAXG/USD | $1,662.510 | $281,422 | 0.09% |
| 40 | Bitcoin Cash | BCH/XBT | $253.2000 | $256,650 | 0.08% |
| 41 |  Cosmos Atoms | ATOM/EUR | $2.330000 | $237,427 | 0.08% |
| 42 |  Augur | REP/EUR | $10.17000 | $230,499 | 0.08% |
| 43 | Cosmos Atoms | ATOM/USD | $2.330000 | $220,215 | 0.07% |
| 44 |  Dai | DAI/USD | $1.010000 | $214,619 | 0.07% |
| 45 |  Zcash | ZEC/EUR | $36.72000 | $213,745 | 0.07% |
| 46 |  ICON | ICX/EUR | $0.2480460 | $204,137 | 0.07% |
| 47 |  Algorand | ALGO/EUR | $0.1850660 | $201,323 | 0.07% |
| 48 | Algorand | ALGO/USD | $0.1874300 | $196,972 | 0.06% |
| 49 | Tezos | XTZ/ETH | $1.890000 | $194,581 | 0.06% |
| 50 | Zcash | ZEC/USD | $36.95000 | $176,919 | 0.06% |
| 51 | Ethereum | ETH/CAD | $169.1800 | $163,396 | 0.05% |
| 52 | Litecoin | LTC/XBT | $44.96000 | $159,791 | 0.05% |
| 53 | PAX Gold | PAXG/XBT | $1,647.750 | $150,120 | 0.05% |
| 54 | Ethereum Classic | ETC/USD | $5.580000 | $139,964 | 0.05% |
| 55 | ChainLink | LINK/XBT | $2.580000 | $137,393 | 0.05% |
| 56 | EOS | EOS/XBT | $2.700000 | $136,169 | 0.04% |
| 57 | Ethereum | ETH/CHF | $169.5500 | $121,020 | 0.04% |
| 58 | Bitcoin | XBT/USDC | $7,253.850 | $119,159 | 0.04% |
| 59 | Ethereum | ETH/USDC | $169.4200 | $112,309 | 0.04% |
| 60 |  Waves | WAVES/EUR | $0.9792500 | $110,881 | 0.04% |
| 61 | Cardano | ADA/XBT | $0.03550316 | $106,421 | 0.04% |
| 62 | Stellar Lumen | XLM/XBT | $0.04910786 | $105,519 | 0.03% |
| 63 |  Nano | NANO/EUR | $0.6028400 | $101,273 | 0.03% |
| 64 | USD Coin | USDC/EUR | $1.000000 | $98,161 | 0.03% |
| 65 | Tether USD | USDT/GBP | $1.010000 | $96,056 | 0.03% |
| 66 | ICON | ICX/XBT | $0.2483040 | $83,884 | 0.03% |
| 67 |  Basic Attention Token | BAT/USD | $0.1629400 | $83,595 | 0.03% |
| 68 | Nano | NANO/USD | $0.6030370 | $83,411 | 0.03% |
| 69 |  Qtum | QTUM/EUR | $1.380000 | $82,683 | 0.03% |
| 70 | Augur | REP/XBT | $10.11000 | $82,417 | 0.03% |
| 71 | Dai | DAI/EUR | $1.020000 | $80,108 | 0.03% |
| 72 | Basic Attention Token | BAT/EUR | $0.1628520 | $77,608 | 0.03% |
| 73 | Dai | DAI/USDT | $1.010000 | $76,195 | 0.03% |
| 74 | Ripple | XRP/CAD | $0.1977160 | $70,908 | 0.02% |
| 75 | USD Coin | USDC/USDT | $0.9988660 | $69,826 | 0.02% |
| 76 | ChainLink | LINK/ETH | $2.660000 | $68,960 | 0.02% |
| 77 | Nano | NANO/XBT | $0.6055220 | $62,526 | 0.02% |
| 78 | Basic Attention Token | BAT/XBT | $0.1602770 | $62,177 | 0.02% |
| 79 | Ethereum Classic | ETC/XBT | $5.560000 | $60,696 | 0.02% |
| 80 | ICON | ICX/USD | $0.2496000 | $59,757 | 0.02% |
| 81 | Zcash | ZEC/XBT | $36.47000 | $55,924 | 0.02% |
| 82 | Augur | REP/USD | $10.30000 | $53,191 | 0.02% |
| 83 | Waves | WAVES/USD | $0.9824000 | $48,012 | 0.02% |
| 84 | Dash | DASH/XBT | $71.78000 | $46,352 | 0.02% |
| 85 | PAX Gold | PAXG/EUR | $1,659.500 | $46,291 | 0.02% |
| 86 |  Dogecoin | XDG/EUR | $0.00198195 | $46,163 | 0.02% |
| 87 |  Lisk | LSK/EUR | $1.030000 | $45,274 | 0.01% |
| 88 |  TRON | TRX/USD | $0.01356300 | $45,116 | 0.01% |
| 89 | TRON | TRX/EUR | $0.01357729 | $43,977 | 0.01% |
| 90 |  Siacoin | SC/EUR | $0.00145899 | $42,490 | 0.01% |
| 91 |  Gnosis | GNO/ETH | $12.51000 | $40,221 | 0.01% |
| 92 | Dogecoin | XDG/XBT | $0.00196431 | $38,005 | 0.01% |
| 93 | Cosmos Atoms | ATOM/XBT | $2.330000 | $35,196 | 0.01% |
| 94 | Gnosis | GNO/EUR | $12.41000 | $34,802 | 0.01% |
| 95 | Algorand | ALGO/XBT | $0.1863790 | $34,601 | 0.01% |
| 96 | Qtum | QTUM/USD | $1.390000 | $31,721 | 0.01% |
| 97 | Ethereum | ETH/DAI | $172.9700 | $31,681 | 0.01% |
| 98 | Augur | REP/ETH | $10.18000 | $29,049 | 0.01% |
| 99 | EOS | EOS/ETH | $2.690000 | $28,483 | 0.01% |
| 100 | Basic Attention Token | BAT/ETH | $0.1597220 | $27,106 | 0.01% |
| 101 | Lisk | LSK/USD | $1.030000 | $22,249 | 0.01% |
| 102 | Nano | NANO/ETH | $0.6066590 | $20,022 | 0.01% |
| 103 | Waves | WAVES/XBT | $0.9848370 | $16,418 | 0.01% |
| 104 | Cardano | ADA/ETH | $0.03573984 | $16,314 | 0.01% |
| 105 | Qtum | QTUM/XBT | $1.380000 | $16,166 | 0.01% |
| 106 | Lisk | LSK/XBT | $1.020000 | $15,599 | 0.01% |
| 107 | Siacoin | SC/USD | $0.00149000 | $14,014 | 0.00% |
| 108 | ICON | ICX/ETH | $0.2508140 | $13,801 | 0.00% |
| 109 | Gnosis | GNO/XBT | $12.22000 | $13,647 | 0.00% |
| 110 |  Melon | MLN/EUR | $3.030000 | $13,294 | 0.00% |
| 111 |  OmiseGO | OMG/EUR | $0.6129560 | $11,710 | 0.00% |
| 112 | TRON | TRX/XBT | $0.01349779 | $11,233 | 0.00% |
| 113 | Siacoin | SC/XBT | $0.00145066 | $10,492 | 0.00% |
| 114 | Algorand | ALGO/ETH | $0.1863950 | $9,991 | 0.00% |
| 115 | OmiseGO | OMG/XBT | $0.6045130 | $9,189 | 0.00% |
| 116 | Ethereum | ETH/JPY | $175.8800 | $8,751 | 0.00% |
| 117 | PAX Gold | PAXG/ETH | $1,634.390 | $8,092 | 0.00% |
| 118 | Melon | MLN/ETH | $3.060000 | $7,754 | 0.00% |
| 119 | Ethereum Classic | ETC/ETH | $5.560000 | $7,170 | 0.00% |
| 120 | Cosmos Atoms | ATOM/ETH | $2.320000 | $7,157 | 0.00% |
| 121 | Qtum | QTUM/ETH | $1.380000 | $7,021 | 0.00% |
| 122 | OmiseGO | OMG/USD | $0.6188110 | $6,551 | 0.00% |
| 123 | OmiseGO | OMG/ETH | $0.6009660 | $6,132 | 0.00% |
| 124 | Dogecoin | XDG/USD | $0.00196210 | $5,995 | 0.00% |
| 125 | Bitcoin | XBT/DAI | $7,364.850 | $5,773 | 0.00% |
| 126 | Siacoin | SC/ETH | $0.00146771 | $4,863 | 0.00% |
| 127 | Melon | MLN/USD | $3.060000 | $4,163 | 0.00% |
| 128 | Waves | WAVES/ETH | $1.030000 | $4,111 | 0.00% |
| 129 | Melon | MLN/XBT | $3.040000 | $3,525 | 0.00% |
| 130 | Tether USD | USDT/CAD | $1.010000 | $3,300 | 0.00% |
| 131 | Gnosis | GNO/USD | $12.29000 | $2,864 | 0.00% |
| 132 | Lisk | LSK/ETH | $1.030000 | $2,044 | 0.00% |
| 133 | TRON | TRX/ETH | $0.01387171 | $949 | 0.00% |
| 134 | Bitcoin | XBT/JPY | $7,349.890 | $566 | 0.00% |
| 135 | Ripple | XRP/JPY | $0.1814020 | $27 | 0.00% |