Top Market Cap

1) BTC $8,330.391.31%
2) ETH $160.640.3%
3) XRP $0.2201.52%
4) BCH $308.823.88%
5) BSV $259.677.29%
1

Kraken


24 hour volume : $86,384,067
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/USD$8,320.200$31,587,74236.57%
2Bitcoin BitcoinXBT/EUR$8,335.640$23,639,38127.37%
3Ethereum EthereumETH/USD$159.9400$8,831,66510.22%
4Ethereum EthereumETH/EUR$160.1900$5,502,9306.37%
5Bitcoin Cash Bitcoin CashBCH/USD$310.3000$2,062,7332.39%
6Ripple RippleXRP/USD$0.2197500$1,757,1952.03%
7Tether USD Tether USDUSDT/USD$0.9979000$1,429,0721.65%
8Ripple RippleXRP/EUR$0.2201440$1,060,5661.23%
9Litecoin LitecoinLTC/USD$53.29000$1,001,7551.16%
10Bitcoin Cash Bitcoin CashBCH/EUR$310.1400$942,2641.09%
11Augur AugurREP/EUR$14.59000$448,5360.52%
12Ethereum EthereumETH/XBT$160.1400$442,3890.51%
13EOS EOSEOS/USD$3.580000$397,2170.46%
14Litecoin LitecoinLTC/EUR$53.56000$340,6750.39%
15Ethereum Classic Ethereum ClassicETC/USD$8.420000$337,8440.39%
16Monero MoneroXMR/EUR$61.55000$310,5420.36%
17Monero MoneroXMR/USD$61.36000$272,4940.32%
18Dai DaiDAI/USD$0.9977700$270,7720.31%
19Dash DashDASH/USD$98.58000$265,2820.31%
20Bitcoin Cash Bitcoin CashBCH/XBT$309.2000$254,2200.29%
21Stellar Lumen Stellar LumenXLM/EUR$0.05641000$243,8600.28%
22ChainLink ChainLinkLINK/EUR$2.450000$243,4840.28%
23EOS EOSEOS/EUR$3.580000$241,8810.28%
24Ripple RippleXRP/XBT$0.2198840$237,8860.28%
25Tezos TezosXTZ/USD$1.480000$226,1590.26%
26USD Coin USD CoinUSDC/USD$1.000000$215,6170.25%
27Tether USD Tether USDUSDT/EUR$0.9995620$214,4670.25%
28Tezos TezosXTZ/EUR$1.490000$206,8400.24%
29Stellar Lumen Stellar LumenXLM/USD$0.05622000$204,2640.24%
30Dash DashDASH/EUR$100.0600$194,9850.23%
31Bitcoin BitcoinXBT/CAD$8,312.560$184,6130.21%
32Tezos TezosXTZ/XBT$1.490000$155,4420.18%
33Monero MoneroXMR/XBT$61.32000$146,3290.17%
34Augur AugurREP/XBT$14.61000$143,3990.17%
35Ethereum Classic Ethereum ClassicETC/EUR$8.410000$137,5870.16%
36Cardano CardanoADA/EUR$0.04362749$124,9310.14%
37Bitcoin BitcoinXBT/USDT$8,297.710$112,8170.13%
38Augur AugurREP/USD$14.62000$106,0930.12%
39EOS EOSEOS/XBT$3.580000$92,8120.11%
40Zcash ZcashZEC/USD$48.49000$89,4050.10%
41Bitcoin BitcoinXBT/GBP$8,349.020$84,5940.10%
42Cardano CardanoADA/USD$0.04342400$80,7210.09%
43Melon MelonMLN/ETH$6.620000$72,2990.08%
44Melon MelonMLN/EUR$6.560000$69,7210.08%
45Litecoin LitecoinLTC/XBT$53.41000$67,3990.08%
46Bitcoin BitcoinXBT/CHF$8,363.300$66,8560.08%
47ChainLink ChainLinkLINK/USD$2.440000$62,3330.07%
48Cosmos Atoms Cosmos AtomsATOM/USD$4.390000$56,8810.07%
49Stellar Lumen Stellar LumenXLM/XBT$0.05640800$54,4720.06%
50Zcash ZcashZEC/EUR$48.39000$54,4210.06%
51Dai DaiDAI/USDT$1.000000$49,6130.06%
52Cardano CardanoADA/XBT$0.04349355$49,5620.06%
53Dai DaiDAI/EUR$1.000000$48,3620.06%
54Cosmos Atoms Cosmos AtomsATOM/EUR$4.370000$46,6890.05%
55Waves WavesWAVES/EUR$0.8530350$45,3410.05%
56Algorand AlgorandALGO/USD$0.2336600$44,2850.05%
57ChainLink ChainLinkLINK/XBT$2.450000$42,4950.05%
58Ethereum Classic Ethereum ClassicETC/XBT$8.420000$39,6740.05%
59Basic Attention Token Basic Attention TokenBAT/USD$0.2020000$34,7070.04%
60Dash DashDASH/XBT$99.65000$34,0440.04%
61Cosmos Atoms Cosmos AtomsATOM/XBT$4.380000$31,2180.04%
62Melon MelonMLN/XBT$6.590000$30,4360.04%
63Tezos TezosXTZ/ETH$1.500000$30,0340.03%
64Basic Attention Token Basic Attention TokenBAT/EUR$0.2036610$29,2580.03%
65Augur AugurREP/ETH$14.62000$24,7160.03%
66Waves WavesWAVES/XBT$0.8511730$24,4900.03%
67PAX Gold PAX GoldPAXG/USD$1,568.150$21,7120.03%
68USD Coin USD CoinUSDC/EUR$1.000000$18,5020.02%
69Ethereum EthereumETH/CAD$158.7200$18,2470.02%
70Lisk LiskLSK/EUR$0.7432220$17,0590.02%
71Tether USD Tether USDUSDT/CAD$0.9965430$16,1360.02%
72Zcash ZcashZEC/XBT$48.41000$14,7320.02%
73Waves WavesWAVES/USD$0.8500000$14,3160.02%
74Ripple RippleXRP/CAD$0.2198750$14,2370.02%
75Algorand AlgorandALGO/EUR$0.2348190$13,9710.02%
76USD Coin USD CoinUSDC/USDT$1.000000$13,5710.02%
77Qtum QtumQTUM/USD$1.860000$12,0970.01%
78Basic Attention Token Basic Attention TokenBAT/ETH$0.2029190$11,3540.01%
79Algorand AlgorandALGO/ETH$0.2352510$11,3340.01%
80Algorand AlgorandALGO/XBT$0.2342150$11,0270.01%
81EOS EOSEOS/ETH$3.570000$10,7090.01%
82Bitcoin BitcoinXBT/DAI$8,369.300$10,3080.01%
83Basic Attention Token Basic Attention TokenBAT/XBT$0.2035990$9,9420.01%
84Dogecoin DogecoinXDG/XBT$0.00216305$9,5560.01%
85PAX Gold PAX GoldPAXG/XBT$1,573.280$9,5160.01%
86PAX Gold PAX GoldPAXG/EUR$1,567.710$9,0820.01%
87Lisk LiskLSK/USD$0.7490000$9,0610.01%
88Gnosis GnosisGNO/ETH$12.23000$9,0200.01%
89Ethereum EthereumETH/DAI$160.2300$8,5060.01%
90Lisk LiskLSK/XBT$0.7374680$8,3470.01%
91Siacoin SiacoinSC/USD$0.00142000$8,1480.01%
92ChainLink ChainLinkLINK/ETH$2.450000$7,6470.01%
93Gnosis GnosisGNO/EUR$12.23000$7,6040.01%
94Qtum QtumQTUM/EUR$1.860000$7,2340.01%
95Dogecoin DogecoinXDG/USD$0.00222930$6,8620.01%
96Cosmos Atoms Cosmos AtomsATOM/ETH$4.320000$6,7300.01%
97Siacoin SiacoinSC/EUR$0.00145535$6,3490.01%
98Qtum QtumQTUM/XBT$1.860000$5,9440.01%
99Melon MelonMLN/USD$6.620000$5,7020.01%
100Cardano CardanoADA/ETH$0.04327663$5,6540.01%
101Waves WavesWAVES/ETH$0.8470430$5,4540.01%
102Nano NanoNANO/EUR$0.6716690$4,0530.00%
103ICON ICONICX/XBT$0.1489780$4,0220.00%
104Bitcoin BitcoinXBT/USDC$8,329.030$3,9760.00%
105Ethereum Classic Ethereum ClassicETC/ETH$8.390000$3,8960.00%
106OmiseGO OmiseGOOMG/USD$0.7597120$3,8490.00%
107Ethereum EthereumETH/CHF$160.8000$3,7920.00%
108Gnosis GnosisGNO/XBT$12.26000$3,6630.00%
109Nano NanoNANO/XBT$0.6738810$3,4920.00%
110Dogecoin DogecoinXDG/EUR$0.00221357$3,2460.00%
111Lisk LiskLSK/ETH$0.7412830$2,6690.00%
112ICON ICONICX/USD$0.1485000$2,3780.00%
113Ethereum EthereumETH/USDC$160.0900$2,1960.00%
114Ethereum EthereumETH/GBP$160.1600$1,9270.00%
115Ethereum EthereumETH/USDT$159.3300$1,8830.00%
116Nano NanoNANO/USD$0.6709660$1,5040.00%
117ICON ICONICX/EUR$0.1490630$1,2700.00%
118Gnosis GnosisGNO/USD$12.18000$1,2670.00%
119Siacoin SiacoinSC/ETH$0.00145243$9870.00%
120OmiseGO OmiseGOOMG/XBT$0.7607460$9390.00%
121OmiseGO OmiseGOOMG/EUR$0.7811550$8300.00%
122Bitcoin BitcoinXBT/JPY$8,511.010$7490.00%
123Qtum QtumQTUM/ETH$1.880000$6990.00%
124OmiseGO OmiseGOOMG/ETH$0.7589360$4920.00%
125Ethereum EthereumETH/JPY$161.1700$4790.00%
126Tether USD Tether USDUSDT/GBP$0.9989960$3890.00%
127Nano NanoNANO/ETH$0.6688560$3810.00%
128ICON ICONICX/ETH$0.1497750$2960.00%
129Ripple RippleXRP/JPY$0.2173510$1480.00%
130Siacoin SiacoinSC/XBT$0.00141179$1440.00%
131PAX Gold PAX GoldPAXG/ETH$1,602.260$160.00%