Top 24h % Increase

1) AAC $0.0467132.28%
2) BTM $0.086517.1%
3) IOST $0.0067316.35%
4) EL $0.0048516.32%
5) NEST $0.025615.76%
2

Kraken


24 hour volume : $67,614,788
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/USD$9,097.100$18,107,31126.78%
2Bitcoin BitcoinXBT/EUR$9,106.450$14,921,24822.07%
3Ethereum EthereumETH/USD$228.1000$7,043,27810.42%
4Ethereum EthereumETH/EUR$228.3200$4,710,6426.97%
5Tether USD Tether USDUSDT/USD$1.000000$2,285,9143.38%
6Cardano CardanoADA/USD$0.09928500$2,020,9292.99%
7Cardano CardanoADA/EUR$0.09946400$1,448,4952.14%
8Tether USD Tether USDUSDT/EUR$1.000000$1,022,0311.51%
9Ripple RippleXRP/USD$0.1781600$851,8471.26%
10Ethereum EthereumETH/XBT$227.9400$763,7201.13%
11Bitcoin BitcoinXBT/GBP$9,119.470$751,1991.11%
12ChainLink ChainLinkLINK/USD$4.800000$703,7681.04%
13Tezos TezosXTZ/USD$2.300000$699,8791.04%
14Cardano CardanoADA/XBT$0.09937800$694,3491.03%
15Tezos TezosXTZ/EUR$2.300000$680,6651.01%
16Cosmos Atoms Cosmos AtomsATOM/USD$3.040000$620,0070.92%
17Bitcoin Cash Bitcoin CashBCH/USD$223.9000$581,8500.86%
18Bitcoin BitcoinXBT/USDT$9,100.870$559,9300.83%
19Monero MoneroXMR/XBT$63.04000$473,2070.70%
20Bitcoin BitcoinXBT/CAD$9,099.060$444,9740.66%
21Litecoin LitecoinLTC/USD$41.73000$382,3070.57%
22Ripple RippleXRP/EUR$0.1781740$377,9740.56%
23Tezos TezosXTZ/XBT$2.290000$352,8880.52%
24Cosmos Atoms Cosmos AtomsATOM/EUR$3.050000$294,3680.44%
25Stellar Lumen Stellar LumenXLM/USD$0.06660000$293,7680.43%
26Bitcoin Cash Bitcoin CashBCH/EUR$223.9300$266,2450.39%
27USD Coin USD CoinUSDC/USD$1.000000$246,6490.36%
28Augur AugurREP/EUR$19.12000$244,4910.36%
29ChainLink ChainLinkLINK/EUR$4.830000$214,7050.32%
30Tether USD Tether USDUSDT/GBP$1.000000$211,6110.31%
31TRON TRONTRX/EUR$0.01763437$203,2730.30%
32Cardano CardanoADA/ETH$0.09948000$199,2100.29%
33Monero MoneroXMR/EUR$63.15000$182,5960.27%
34EOS EOSEOS/USD$2.430000$180,5970.27%
35ChainLink ChainLinkLINK/XBT$4.810000$170,2780.25%
36Cosmos Atoms Cosmos AtomsATOM/XBT$3.050000$164,1070.24%
37ICON ICONICX/EUR$0.3555360$138,5460.20%
38Bitcoin BitcoinXBT/USDC$9,088.850$123,4420.18%
39USD Coin USD CoinUSDC/EUR$1.000000$123,2530.18%
40PAX Gold PAX GoldPAXG/USD$1,773.620$121,2280.18%
41Siacoin SiacoinSC/EUR$0.00297973$120,5000.18%
42USD Coin USD CoinUSDC/USDT$1.000000$117,9150.17%
43Monero MoneroXMR/USD$62.88000$113,1570.17%
44Dai DaiDAI/USDT$1.010000$109,8330.16%
45Basic Attention Token Basic Attention TokenBAT/EUR$0.2450970$105,9780.16%
46Tezos TezosXTZ/ETH$2.300000$102,8490.15%
47PAX Gold PAX GoldPAXG/EUR$1,781.990$101,6600.15%
48Augur AugurREP/USD$19.00000$95,6240.14%
49Dai DaiDAI/USD$1.010000$94,0550.14%
50Litecoin LitecoinLTC/EUR$41.74000$93,2100.14%
51EOS EOSEOS/EUR$2.430000$91,4890.14%
52Stellar Lumen Stellar LumenXLM/EUR$0.06672200$89,0580.13%
53Ethereum EthereumETH/USDT$228.3100$85,7560.13%
54ICON ICONICX/USD$0.3570000$85,0810.13%
55Bitcoin Cash Bitcoin CashBCH/XBT$223.8500$82,2380.12%
56TRON TRONTRX/USD$0.01748200$80,4360.12%
57ICON ICONICX/XBT$0.3557790$75,8360.11%
58Dai DaiDAI/EUR$1.010000$74,1110.11%
59Ripple RippleXRP/XBT$0.1774690$69,3480.10%
60Siacoin SiacoinSC/XBT$0.00299044$68,4490.10%
61Bitcoin BitcoinXBT/CHF$9,088.850$67,2580.10%
62Basic Attention Token Basic Attention TokenBAT/USD$0.2450000$64,7420.10%
63Bitcoin BitcoinXBT/AUD$9,108.980$63,3900.09%
64Ethereum EthereumETH/GBP$228.2600$62,9680.09%
65PAX Gold PAX GoldPAXG/XBT$1,773.670$61,1040.09%
66Dash DashDASH/USD$67.83000$53,9220.08%
67EOS EOSEOS/XBT$2.430000$53,8820.08%
68Zcash ZcashZEC/USD$52.47000$48,5300.07%
69Nano NanoNANO/USD$0.9368300$46,9170.07%
70Qtum QtumQTUM/USD$1.760000$44,2870.07%
71Algorand AlgorandALGO/USD$0.2223900$42,2770.06%
72Stellar Lumen Stellar LumenXLM/XBT$0.06649500$39,2980.06%
73Cosmos Atoms Cosmos AtomsATOM/ETH$3.050000$37,4670.06%
74Litecoin LitecoinLTC/ETH$41.72000$37,1580.05%
75TRON TRONTRX/XBT$0.01751071$36,8190.05%
76Qtum QtumQTUM/EUR$1.760000$36,1440.05%
77Melon MelonMLN/EUR$13.49000$35,9720.05%
78Dash DashDASH/EUR$67.83000$34,6330.05%
79Zcash ZcashZEC/XBT$52.55000$34,0280.05%
80Litecoin LitecoinLTC/XBT$41.73000$33,9380.05%
81Siacoin SiacoinSC/USD$0.00297000$33,7400.05%
82OmiseGO OmiseGOOMG/USD$1.540000$33,3190.05%
83Ethereum EthereumETH/CAD$228.1300$32,4450.05%
84Algorand AlgorandALGO/EUR$0.2222720$32,2870.05%
85Augur AugurREP/XBT$19.08000$31,9560.05%
86Zcash ZcashZEC/EUR$52.57000$31,2400.05%
87Dash DashDASH/XBT$67.68000$29,8200.04%
88Ripple RippleXRP/ETH$0.1777320$29,8010.04%
89Orchid Protocol Orchid ProtocolOXT/EUR$0.1520900$29,0480.04%
90Gnosis GnosisGNO/ETH$24.83000$26,9880.04%
91Orchid Protocol Orchid ProtocolOXT/XBT$0.1522070$25,1020.04%
92Bitcoin Cash Bitcoin CashBCH/ETH$223.1200$23,8280.04%
93Tether USD Tether USDUSDT/CAD$1.000000$21,4560.03%
94ChainLink ChainLinkLINK/ETH$4.810000$20,5350.03%
95OmiseGO OmiseGOOMG/EUR$1.550000$20,4800.03%
96Algorand AlgorandALGO/XBT$0.2221980$19,3760.03%
97Algorand AlgorandALGO/ETH$0.2222960$18,9190.03%
98Nano NanoNANO/EUR$0.9315580$18,8030.03%
99Qtum QtumQTUM/XBT$1.760000$18,5480.03%
100Gnosis GnosisGNO/EUR$24.79000$18,3810.03%
101Basic Attention Token Basic Attention TokenBAT/XBT$0.2448380$17,8960.03%
102Nano NanoNANO/XBT$0.9346540$16,9540.03%
103Augur AugurREP/ETH$19.07000$16,0550.02%
104Gnosis GnosisGNO/XBT$24.82000$15,4450.02%
105Ethereum Classic Ethereum ClassicETC/EUR$5.690000$14,8140.02%
106ICON ICONICX/ETH$0.3504650$14,5600.02%
107PAX Gold PAX GoldPAXG/ETH$1,772.440$14,3520.02%
108TRON TRONTRX/ETH$0.01754372$14,3260.02%
109Ethereum Classic Ethereum ClassicETC/ETH$5.650000$13,3240.02%
110Ethereum Classic Ethereum ClassicETC/XBT$5.670000$12,6830.02%
111Gnosis GnosisGNO/USD$24.75000$12,2990.02%
112EOS EOSEOS/ETH$2.430000$12,2860.02%
113Melon MelonMLN/ETH$13.43000$11,7340.02%
114Bitcoin Cash Bitcoin CashBCH/USDT$223.1400$11,4830.02%
115Ethereum Classic Ethereum ClassicETC/USD$5.670000$10,9640.02%
116Ethereum EthereumETH/CHF$229.7400$10,8950.02%
117Tether USD Tether USDUSDT/AUD$1.000000$10,2340.02%
118Lisk LiskLSK/XBT$1.110000$10,2280.02%
119OmiseGO OmiseGOOMG/XBT$1.550000$10,1380.01%
120Waves WavesWAVES/USD$1.110000$10,1330.01%
121Nano NanoNANO/ETH$0.9370570$9,4750.01%
122Lisk LiskLSK/EUR$1.120000$9,3020.01%
123Ripple RippleXRP/CAD$0.1780490$9,2190.01%
124Melon MelonMLN/USD$13.45000$8,8140.01%
125Waves WavesWAVES/EUR$1.120000$8,5530.01%
126Dogecoin DogecoinXDG/USD$0.00231300$8,4510.01%
127Tether USD Tether USDUSDT/CHF$1.000000$8,3410.01%
128Ripple RippleXRP/GBP$0.1779640$7,8920.01%
129Ethereum EthereumETH/USDC$227.3000$7,8360.01%
130Melon MelonMLN/XBT$13.65000$7,3890.01%
131Siacoin SiacoinSC/ETH$0.00294847$7,3060.01%
132Lisk LiskLSK/USD$1.110000$7,0200.01%
133Litecoin LitecoinLTC/USDT$41.76000$6,9340.01%
134Ethereum EthereumETH/AUD$228.5800$6,4680.01%
135Basic Attention Token Basic Attention TokenBAT/ETH$0.2464130$6,3100.01%
136Dogecoin DogecoinXDG/EUR$0.00231516$5,5650.01%
137Ripple RippleXRP/USDT$0.1769410$5,4400.01%
138Bitcoin BitcoinXBT/DAI$9,094.030$5,3120.01%
139Orchid Protocol Orchid ProtocolOXT/ETH$0.1518770$5,1930.01%
140Orchid Protocol Orchid ProtocolOXT/USD$0.1521800$4,6690.01%
141Qtum QtumQTUM/ETH$1.750000$4,6370.01%
142Litecoin LitecoinLTC/AUD$42.10000$3,4780.01%
143Waves WavesWAVES/XBT$1.120000$3,0150.00%
144Dogecoin DogecoinXDG/XBT$0.00236364$2,9640.00%
145Ethereum EthereumETH/DAI$227.9500$2,8760.00%
146Lisk LiskLSK/ETH$1.100000$2,6190.00%
147Litecoin LitecoinLTC/GBP$41.25000$1,3640.00%
148Tether USD Tether USDUSDT/JPY$1.000000$8960.00%
149Bitcoin Cash Bitcoin CashBCH/AUD$224.4600$7510.00%
150Waves WavesWAVES/ETH$1.110000$5710.00%
151Bitcoin Cash Bitcoin CashBCH/GBP$223.0900$5090.00%
152Ethereum EthereumETH/JPY$228.4900$2560.00%
153Ripple RippleXRP/AUD$0.1761060$1960.00%
154Bitcoin BitcoinXBT/JPY$8,967.800$1000.00%
155Ripple RippleXRP/JPY$0.1772780$750.00%
156OmiseGO OmiseGOOMG/ETH$1.510000$160.00%