Top Market Cap

1) BTC $7,634.133.64%
2) ETH $253.647.26%
3) XRP $0.3697.68%
4) BCH $430.366.29%
5) LTC $121.879.71%
1

Kraken


24 hour volume : $252,516,399
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/USD$7,649.900$73,507,24329.11%
2Bitcoin BitcoinXBT/EUR$7,663.450$57,849,01722.91%
3Ethereum EthereumETH/USD$238.7500$30,415,28712.04%
4Ethereum EthereumETH/EUR$239.2000$26,657,29510.56%
5Ripple RippleXRP/USD$0.3687700$10,533,9684.17%
6Bitcoin Cash Bitcoin CashBCH/USD$383.9000$9,513,5023.77%
7Ripple RippleXRP/EUR$0.3690320$5,923,9182.35%
8Bitcoin Cash Bitcoin CashBCH/EUR$384.5300$4,336,0351.72%
9Ethereum EthereumETH/XBT$238.4100$3,635,4761.44%
10Litecoin LitecoinLTC/USD$86.78000$3,362,0411.33%
11Tether USD Tether USDUSDT/USD$1.000000$3,111,7961.23%
12EOS EOSEOS/USD$5.880000$2,176,1270.86%
13Litecoin LitecoinLTC/EUR$86.93000$1,876,9860.74%
14EOS EOSEOS/EUR$5.880000$1,230,9560.49%
15Cardano CardanoADA/EUR$0.07619100$1,219,1170.48%
16Stellar Lumen Stellar LumenXLM/USD$0.1206700$1,153,4770.46%
17Monero MoneroXMR/USD$83.39000$1,148,5760.45%
18Stellar Lumen Stellar LumenXLM/EUR$0.1209150$995,0270.39%
19Ripple RippleXRP/XBT$0.3689990$952,0870.38%
20Cosmos Atoms Cosmos AtomsATOM/EUR$4.210000$943,0760.37%
21Bitcoin BitcoinXBT/CAD$7,666.450$848,0440.34%
22Bitcoin Cash Bitcoin CashBCH/XBT$382.2700$742,6610.29%
23Cardano CardanoADA/USD$0.07579900$616,6990.24%
24EOS EOSEOS/XBT$5.850000$609,3210.24%
25Monero MoneroXMR/XBT$83.09000$594,3750.24%
26Tezos TezosXTZ/USD$1.520000$581,9000.23%
27Tezos TezosXTZ/XBT$1.520000$536,3840.21%
28Monero MoneroXMR/EUR$83.46000$533,8190.21%
29Dash DashDASH/USD$152.0500$527,9560.21%
30Litecoin LitecoinLTC/XBT$86.74000$502,0680.20%
31Cosmos Atoms Cosmos AtomsATOM/XBT$4.200000$482,2000.19%
32Ethereum Classic Ethereum ClassicETC/USD$6.890000$432,7830.17%
33Cosmos Atoms Cosmos AtomsATOM/USD$4.200000$373,2430.15%
34Cardano CardanoADA/XBT$0.07583100$366,2010.15%
35Tezos TezosXTZ/EUR$1.530000$353,1540.14%
36Ethereum Classic Ethereum ClassicETC/EUR$6.920000$342,8330.14%
37Zcash ZcashZEC/EUR$69.61000$304,1870.12%
38Zcash ZcashZEC/USD$69.62000$288,1700.11%
39Augur AugurREP/EUR$18.98000$274,4440.11%
40Dash DashDASH/XBT$152.0400$268,6050.11%
41Ethereum EthereumETH/CAD$238.2700$267,0620.11%
42Dash DashDASH/EUR$153.3200$261,6240.10%
43Augur AugurREP/XBT$18.73000$199,7730.08%
44Stellar Lumen Stellar LumenXLM/XBT$0.1200470$172,8180.07%
45EOS EOSEOS/ETH$5.870000$152,2190.06%
46Zcash ZcashZEC/XBT$69.52000$147,4250.06%
47Qtum QtumQTUM/USD$2.790000$127,5670.05%
48Ripple RippleXRP/CAD$0.3682880$121,0970.05%
49Qtum QtumQTUM/EUR$2.800000$120,7020.05%
50Cardano CardanoADA/ETH$0.07551000$83,2530.03%
51Ethereum Classic Ethereum ClassicETC/XBT$6.910000$79,7350.03%
52Qtum QtumQTUM/XBT$2.800000$75,2430.03%
53Tezos TezosXTZ/ETH$1.530000$75,0140.03%
54Cosmos Atoms Cosmos AtomsATOM/ETH$4.220000$70,0250.03%
55Cardano CardanoADA/CAD$0.07760600$68,6830.03%
56Augur AugurREP/USD$18.79000$65,5320.03%
57Ethereum Classic Ethereum ClassicETC/ETH$6.900000$40,3070.02%
58Dogecoin DogecoinXDG/XBT$0.00289247$36,7220.01%
59Qtum QtumQTUM/ETH$2.780000$36,1410.01%
60Bitcoin BitcoinXBT/JPY$7,585.850$34,9320.01%
61Augur AugurREP/ETH$18.82000$27,3840.01%
62Gnosis GnosisGNO/ETH$21.12000$22,3310.01%
63Ethereum EthereumETH/JPY$236.7000$22,2100.01%
64Bitcoin BitcoinXBT/GBP$7,863.590$19,0620.01%
65Gnosis GnosisGNO/XBT$21.14000$13,2530.01%
66Melon MelonMLN/XBT$7.090000$13,0650.01%
67Gnosis GnosisGNO/EUR$21.32000$11,9500.00%
68Gnosis GnosisGNO/USD$20.20000$8,4610.00%
69Ethereum EthereumETH/GBP$240.2600$7,9150.00%
70Ripple RippleXRP/JPY$0.3684980$6,2180.00%
71Melon MelonMLN/ETH$7.000000$5,0410.00%
72Tezos TezosXTZ/CAD$1.500000$3,0330.00%
73Zcash ZcashZEC/JPY$71.84000$3820.00%
74Qtum QtumQTUM/CAD$3.120000$1140.00%
75Cosmos Atoms Cosmos AtomsATOM/CAD$4.770000$520.00%