Top 24h % Increase

1) LOOT $38.40112.51%
2) INS $0.0162104.85%
3) SNOW $54.4365.29%
4) CAS $0.084056.82%
5) ZEE $0.17048.11%
2

Kraken


24 hour volume : $1,215,355,122
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/USD$1,411.050$276,619,19822.76%
2Bitcoin BitcoinXBT/USD$33,352.00$201,935,94216.62%
3Ethereum EthereumETH/EUR$1,410.260$162,123,48613.34%
4Bitcoin BitcoinXBT/EUR$33,309.00$134,256,18011.05%
5Ethereum EthereumETH/XBT$1,411.350$69,808,7015.74%
6Tether USD Tether USDUSDT/USD$1.000000$34,922,0882.87%
7Polkadot PolkadotDOT/USD$18.14000$27,424,8522.26%
8Tether USD Tether USDUSDT/EUR$0.9999450$24,267,0022.00%
9ChainLink ChainLinkLINK/USD$24.71000$21,257,6041.75%
10Ethereum EthereumETH/USDT$1,412.510$18,724,2301.54%
11Polkadot PolkadotDOT/EUR$18.15000$12,873,8011.06%
12Cardano CardanoADA/USD$0.3550570$11,457,4270.94%
13ChainLink ChainLinkLINK/EUR$24.67000$8,573,4280.71%
14Litecoin LitecoinLTC/USD$144.1500$8,276,9820.68%
15Cardano CardanoADA/EUR$0.3548190$8,267,0840.68%
16USD Coin USD CoinUSDC/USD$1.000000$7,544,6630.62%
17USD Coin USD CoinUSDC/EUR$0.9995800$6,713,0080.55%
18Ripple RippleXRP/USD$0.2791800$6,093,6320.50%
19ChainLink ChainLinkLINK/XBT$24.76000$5,640,7560.46%
20Uniswap UniswapUNI/EUR$11.97000$5,351,1360.44%
21Aave AaveAAVE/USD$257.5500$5,297,0720.44%
22Litecoin LitecoinLTC/EUR$143.9300$5,247,7650.43%
23Polkadot PolkadotDOT/XBT$18.18000$5,043,5570.41%
24Uniswap UniswapUNI/USD$11.95000$4,754,8250.39%
25Bitcoin Cash Bitcoin CashBCH/USD$452.4700$4,567,1470.38%
26Bitcoin BitcoinXBT/USDT$33,433.00$4,515,0290.37%
27Aave AaveAAVE/EUR$257.3000$4,411,1500.36%
28Bitcoin BitcoinXBT/GBP$33,317.00$4,262,9610.35%
29Ethereum EthereumETH/USDC$1,408.580$3,927,1240.32%
30Bitcoin Cash Bitcoin CashBCH/EUR$452.7500$3,390,6040.28%
31Ripple RippleXRP/EUR$0.2791640$3,291,9280.27%
32Polkadot PolkadotDOT/ETH$18.11000$3,256,9650.27%
33Litecoin LitecoinLTC/XBT$144.1000$3,209,8200.26%
34Ethereum EthereumETH/GBP$1,421.850$3,189,3410.26%
35Stellar Lumen Stellar LumenXLM/USD$0.2745320$3,043,4200.25%
36Ethereum EthereumETH/CAD$1,405.760$2,952,8140.24%
37Curve DAO Token Curve DAO TokenCRV/USD$2.200000$2,808,0930.23%
38Bitcoin BitcoinXBT/CAD$33,260.00$2,762,8100.23%
39Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$17.34000$2,670,8030.22%
40Cardano CardanoADA/XBT$0.3555890$2,498,6030.21%
41Tezos TezosXTZ/USD$3.120000$2,440,7930.20%
42Tezos TezosXTZ/EUR$3.130000$2,307,9340.19%
43USD Coin USD CoinUSDC/USDT$0.9983340$2,144,9970.18%
44TRON TRONTRX/USD$0.03218800$2,120,9390.17%
45Stellar Lumen Stellar LumenXLM/EUR$0.2742960$2,033,1850.17%
46Dai DaiDAI/USD$1.000000$1,693,9690.14%
47Aave AaveAAVE/XBT$256.5800$1,674,6340.14%
48Algorand AlgorandALGO/USD$0.6105800$1,658,3670.14%
49Bitcoin BitcoinXBT/USDC$33,384.00$1,439,9030.12%
50yearn.finance yearn.financeYFI/USD$31,689.00$1,415,7920.12%
51ChainLink ChainLinkLINK/ETH$24.56000$1,392,6560.11%
52Filecoin FilecoinFIL/USD$22.71000$1,367,5330.11%
53Uniswap UniswapUNI/XBT$11.95000$1,362,1350.11%
54Waves WavesWAVES/USD$7.070000$1,356,3650.11%
55The Graph The GraphGRT/EUR$0.5625650$1,340,8780.11%
56Cardano CardanoADA/ETH$0.3532030$1,202,4210.10%
57Cosmos Atoms Cosmos AtomsATOM/USD$8.330000$1,201,0250.10%
58Polkadot PolkadotDOT/USDT$18.16000$1,172,7720.10%
59Compound Governance Token Compound Governance TokenCOMP/USD$244.2900$1,155,0710.10%
60Kava KavaKAVA/EUR$2.410000$1,148,6450.09%
61The Graph The GraphGRT/USD$0.5659500$1,107,1820.09%
62Waves WavesWAVES/EUR$7.050000$1,082,1590.09%
63Aave AaveAAVE/ETH$257.2100$1,073,9620.09%
64Nano NanoNANO/EUR$3.450000$1,058,3670.09%
65Algorand AlgorandALGO/EUR$0.6109860$1,058,3040.09%
66Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$17.30000$1,045,4350.09%
67Curve DAO Token Curve DAO TokenCRV/EUR$2.180000$978,1820.08%
68EOS EOSEOS/USD$2.750000$920,1950.08%
69Bitcoin BitcoinXBT/CHF$33,487.00$910,5890.07%
70Qtum QtumQTUM/EUR$3.470000$899,3030.07%
71Decentraland DecentralandMANA/USD$0.1680200$888,8810.07%
72Cosmos Atoms Cosmos AtomsATOM/EUR$8.290000$888,5370.07%
73Tether USD Tether USDUSDT/CAD$0.9971050$879,0950.07%
74Kusama KusamaKSM/EUR$103.4200$873,0010.07%
75EOS EOSEOS/EUR$2.740000$871,8800.07%
76Uniswap UniswapUNI/ETH$11.91000$865,1240.07%
77Kusama KusamaKSM/USD$103.5700$841,9920.07%
78Qtum QtumQTUM/USD$3.500000$825,2450.07%
79ChainLink ChainLinkLINK/USDT$24.63000$823,7760.07%
80Tether USD Tether USDUSDT/GBP$0.9999570$818,6140.07%
81Zcash ZcashZEC/USD$90.16000$802,2580.07%
82Ethereum EthereumETH/DAI$1,427.970$786,6520.06%
83Ripple RippleXRP/XBT$0.2792010$783,2530.06%
84Kava KavaKAVA/USD$2.420000$775,3590.06%
85Ethereum EthereumETH/CHF$1,420.620$770,1780.06%
86Bitcoin BitcoinXBT/AUD$33,593.00$764,1530.06%
87Stellar Lumen Stellar LumenXLM/XBT$0.2758770$734,8420.06%
88EOS EOSEOS/XBT$2.750000$733,1320.06%
89yearn.finance yearn.financeYFI/EUR$31,655.00$730,0060.06%
90Monero MoneroXMR/USD$140.2800$706,5430.06%
91Nano NanoNANO/USD$3.460000$700,4950.06%
92Compound Governance Token Compound Governance TokenCOMP/EUR$242.2900$699,7250.06%
93Decentraland DecentralandMANA/EUR$0.1687840$697,0900.06%
94TRON TRONTRX/EUR$0.03209979$661,3230.05%
95Monero MoneroXMR/XBT$140.7000$629,9260.05%
96Tezos TezosXTZ/XBT$3.120000$619,2750.05%
97Synthetix Collateral Token Synthetix Collateral TokenSNX/XBT$17.44000$603,7120.05%
98Basic Attention Token Basic Attention TokenBAT/USD$0.3177700$593,0900.05%
99OmiseGO OmiseGOOMG/USD$3.610000$575,1470.05%
100Zcash ZcashZEC/EUR$90.09000$548,8130.05%
101Dai DaiDAI/EUR$1.000000$548,3220.05%
102Monero MoneroXMR/EUR$140.8100$516,5450.04%
103Cosmos Atoms Cosmos AtomsATOM/XBT$8.300000$505,9620.04%
104Basic Attention Token Basic Attention TokenBAT/EUR$0.3181490$484,3220.04%
105Dash DashDASH/EUR$107.6800$451,8380.04%
106Dash DashDASH/USD$108.0300$442,3430.04%
107Melon MelonMLN/USD$40.55000$441,9850.04%
108Ethereum EthereumETH/AUD$1,425.830$428,2930.04%
109Bitcoin Cash Bitcoin CashBCH/XBT$454.4500$424,0800.03%
110Algorand AlgorandALGO/XBT$0.6107730$423,4480.03%
111Nano NanoNANO/XBT$3.450000$421,8460.03%
112Ripple RippleXRP/ETH$0.2785250$400,3280.03%
113ICON ICONICX/USD$0.8256000$393,7810.03%
114Waves WavesWAVES/XBT$7.070000$392,7710.03%
115OmiseGO OmiseGOOMG/EUR$3.600000$378,9650.03%
116Litecoin LitecoinLTC/USDT$143.8200$378,1900.03%
117Polkadot PolkadotDOT/GBP$18.41000$373,7050.03%
118Melon MelonMLN/EUR$40.31000$373,0860.03%
119Keep Network Keep NetworkKEEP/USD$0.3329500$357,2910.03%
120Dogecoin DogecoinXDG/USD$0.00868110$357,2630.03%
121Tezos TezosXTZ/ETH$3.100000$356,2430.03%
122yearn.finance yearn.financeYFI/XBT$32,084.00$346,7810.03%
123Orchid Protocol Orchid ProtocolOXT/USD$0.3089200$346,7090.03%
124Litecoin LitecoinLTC/ETH$144.7200$341,3240.03%
125ICON ICONICX/EUR$0.8123260$324,8830.03%
126Kusama KusamaKSM/ETH$104.7200$305,6830.03%
127Kusama KusamaKSM/XBT$104.0100$291,5260.02%
128Curve DAO Token Curve DAO TokenCRV/XBT$2.200000$289,7540.02%
129Keep Network Keep NetworkKEEP/EUR$0.3325280$282,7030.02%
130Cosmos Atoms Cosmos AtomsATOM/ETH$8.300000$275,7540.02%
131Kyber Network Kyber NetworkKNC/USD$1.390000$274,8990.02%
132Filecoin FilecoinFIL/EUR$22.76000$266,0950.02%
133Balancer BalancerBAL/USD$23.25000$261,6880.02%
134TRON TRONTRX/XBT$0.03217650$258,8190.02%
135Cardano CardanoADA/USDT$0.3556980$258,2520.02%
136Compound Governance Token Compound Governance TokenCOMP/XBT$245.8000$253,3860.02%
137The Graph The GraphGRT/XBT$0.5644060$243,2450.02%
138Dogecoin DogecoinXDG/EUR$0.00866749$239,7360.02%
139Melon MelonMLN/ETH$40.67000$229,3370.02%
140Aave AaveAAVE/AUD$266.7200$225,0290.02%
141Basic Attention Token Basic Attention TokenBAT/XBT$0.3175620$213,7470.02%
142Ripple RippleXRP/CAD$0.2774250$208,3900.02%
143Qtum QtumQTUM/XBT$3.490000$207,6190.02%
144Bitcoin Cash Bitcoin CashBCH/USDT$454.1500$206,8710.02%
145Dogecoin DogecoinXDG/XBT$0.00902871$206,8630.02%
146Tether USD Tether USDUSDT/AUD$1.010000$203,1080.02%
147Aragon AragonANT/USD$4.140000$200,9760.02%
148Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$17.05000$200,3560.02%
149Dash DashDASH/XBT$107.4100$196,3650.02%
150Ethereum Classic Ethereum ClassicETC/USD$7.770000$192,9720.02%
151Ethereum Classic Ethereum ClassicETC/EUR$7.750000$185,3000.02%
152Bitcoin BitcoinXBT/DAI$33,448.00$184,8090.02%
153ICON ICONICX/XBT$0.8172550$183,0130.02%
154Tether USD Tether USDUSDT/CHF$1.010000$180,8240.01%
155Lisk LiskLSK/XBT$1.380000$179,3740.01%
156Lisk LiskLSK/EUR$1.370000$175,5060.01%
157Orchid Protocol Orchid ProtocolOXT/EUR$0.3093100$170,5810.01%
158Zcash ZcashZEC/XBT$90.44000$167,9730.01%
159Augur AugurREP/USD$21.36000$159,7110.01%
160Keep Network Keep NetworkKEEP/XBT$0.3325730$158,9290.01%
161EOS EOSEOS/ETH$2.730000$158,6800.01%
162Siacoin SiacoinSC/EUR$0.00463873$158,6010.01%
163USD Coin USD CoinUSDC/GBP$0.9995460$156,0390.01%
164Dai DaiDAI/USDT$1.000000$151,1140.01%
165Kyber Network Kyber NetworkKNC/EUR$1.390000$148,2410.01%
166Curve DAO Token Curve DAO TokenCRV/ETH$2.210000$146,7850.01%
167Aave AaveAAVE/GBP$257.7800$145,6690.01%
168Aragon AragonANT/EUR$4.150000$143,2680.01%
169Kava KavaKAVA/XBT$2.420000$138,8590.01%
170yearn.finance yearn.financeYFI/ETH$31,929.00$135,8700.01%
171Algorand AlgorandALGO/ETH$0.6129530$135,6780.01%
172Siacoin SiacoinSC/USD$0.00465000$130,8600.01%
173Storj StorjSTORJ/EUR$0.4068080$126,0430.01%
174Decentraland DecentralandMANA/ETH$0.1695430$125,5420.01%
175Filecoin FilecoinFIL/XBT$22.88000$123,9740.01%
176Storj StorjSTORJ/USD$0.4074700$121,7620.01%
177Ripple RippleXRP/GBP$0.2797090$118,2650.01%
178Ethereum Classic Ethereum ClassicETC/XBT$7.820000$114,4730.01%
179Gnosis GnosisGNO/ETH$123.1300$109,0510.01%
180Decentraland DecentralandMANA/XBT$0.1688700$108,6440.01%
181TRON TRONTRX/ETH$0.03128346$108,6220.01%
182Bitcoin Cash Bitcoin CashBCH/ETH$452.1600$105,2070.01%
183Augur AugurREP/EUR$21.64000$104,0170.01%
184Ripple RippleXRP/USDT$0.2796520$97,4820.01%
185Balancer BalancerBAL/EUR$23.16000$93,1040.01%
186Keep Network Keep NetworkKEEP/ETH$0.3320280$91,2090.01%
187OmiseGO OmiseGOOMG/XBT$3.640000$89,6810.01%
188Melon MelonMLN/XBT$40.70000$89,5610.01%
189Filecoin FilecoinFIL/ETH$22.74000$87,9200.01%
190Waves WavesWAVES/ETH$7.070000$85,9880.01%
191Compound Governance Token Compound Governance TokenCOMP/ETH$243.8000$85,9430.01%
192Basic Attention Token Basic Attention TokenBAT/ETH$0.3179110$85,7750.01%
193Siacoin SiacoinSC/XBT$0.00461165$84,6900.01%
194Bitcoin BitcoinXBT/JPY$33,437.00$81,1790.01%
195Ethereum EthereumETH/JPY$1,429.190$77,1260.01%
196The Graph The GraphGRT/ETH$0.5771350$77,0510.01%
197ChainLink ChainLinkLINK/GBP$25.25000$73,4450.01%
198Kava KavaKAVA/ETH$2.420000$73,2870.01%
199Gnosis GnosisGNO/EUR$122.5900$70,7720.01%
200PAX Gold PAX GoldPAXG/XBT$1,847.070$69,4750.01%
201Ethereum Classic Ethereum ClassicETC/ETH$7.760000$69,2210.01%
202Bitcoin Cash Bitcoin CashBCH/GBP$452.6500$62,7710.01%
203Cardano CardanoADA/GBP$0.3589870$61,4470.01%
204ICON ICONICX/ETH$0.8240660$60,0200.00%
205Aragon AragonANT/XBT$4.160000$57,1040.00%
206PAX Gold PAX GoldPAXG/EUR$1,860.690$54,9370.00%
207Litecoin LitecoinLTC/GBP$145.0600$54,2910.00%
208Gnosis GnosisGNO/USD$123.1300$53,1470.00%
209Filecoin FilecoinFIL/AUD$27.81000$48,5250.00%
210OmiseGO OmiseGOOMG/ETH$3.610000$48,0920.00%
211Siacoin SiacoinSC/ETH$0.00459161$46,5190.00%
212PAX Gold PAX GoldPAXG/USD$1,859.570$45,1670.00%
213Kyber Network Kyber NetworkKNC/XBT$1.400000$43,8430.00%
214Balancer BalancerBAL/XBT$23.28000$43,4900.00%
215Nano NanoNANO/ETH$3.410000$43,2210.00%
216Balancer BalancerBAL/ETH$23.29000$41,9490.00%
217Orchid Protocol Orchid ProtocolOXT/XBT$0.3083620$36,1990.00%
218Qtum QtumQTUM/ETH$3.480000$35,1320.00%
219Lisk LiskLSK/USD$1.380000$34,8270.00%
220Aragon AragonANT/ETH$4.180000$33,6880.00%
221Augur AugurREP/XBT$21.57000$31,8740.00%
222Gnosis GnosisGNO/XBT$123.0600$30,6490.00%
223Kyber Network Kyber NetworkKNC/ETH$1.400000$26,6550.00%
224yearn.finance yearn.financeYFI/AUD$24,816.00$22,7400.00%
225Storj StorjSTORJ/ETH$0.4121430$22,0100.00%
226Augur AugurREP/ETH$21.27000$21,7630.00%
227tBTC tBTCTBTC/XBT$33,693.00$21,1150.00%
228Algorand AlgorandALGO/GBP$0.6117800$20,1040.00%
229Kusama KusamaKSM/AUD$98.92000$19,3450.00%
230Synthetix Collateral Token Synthetix Collateral TokenSNX/GBP$17.39000$19,2330.00%
231The Graph The GraphGRT/GBP$0.5893740$19,1030.00%
232Lisk LiskLSK/ETH$1.340000$19,0590.00%
233tBTC tBTCTBTC/EUR$34,303.00$18,9780.00%
234EOS EOSEOS/USDT$2.730000$18,9160.00%
235Storj StorjSTORJ/XBT$0.4047590$18,8430.00%
236Tether USD Tether USDUSDT/JPY$1.000000$17,5510.00%
237Cosmos Atoms Cosmos AtomsATOM/AUD$7.720000$17,2500.00%
238Stellar Lumen Stellar LumenXLM/GBP$0.2749620$16,9790.00%
239Augur AugurREPV2/USD$20.09000$15,2660.00%
240Kusama KusamaKSM/GBP$104.2800$12,2370.00%
241Augur AugurREPV2/XBT$20.09000$11,7510.00%
242Orchid Protocol Orchid ProtocolOXT/ETH$0.3095380$11,3530.00%
243Augur AugurREPV2/EUR$20.03000$10,5540.00%
244ChainLink ChainLinkLINK/AUD$26.13000$9,7260.00%
245Tezos TezosXTZ/GBP$3.090000$8,3310.00%
246PAX Gold PAX GoldPAXG/ETH$1,834.150$7,3980.00%
247USD Coin USD CoinUSDC/AUD$1.010000$6,5080.00%
248Ripple RippleXRP/AUD$0.2802730$6,1190.00%
249Cardano CardanoADA/AUD$0.3922570$4,7060.00%
250Synthetix Collateral Token Synthetix Collateral TokenSNX/AUD$15.99000$4,6640.00%
251Cosmos Atoms Cosmos AtomsATOM/GBP$8.320000$3,6040.00%
252Polkadot PolkadotDOT/AUD$19.71000$3,3370.00%
253Bitcoin Cash Bitcoin CashBCH/JPY$433.9300$2,7780.00%
254Litecoin LitecoinLTC/JPY$145.0300$2,6240.00%
255Litecoin LitecoinLTC/AUD$145.8300$2,3980.00%
256Filecoin FilecoinFIL/GBP$22.70000$2,1260.00%
257tBTC tBTCTBTC/USD$34,800.00$2,0700.00%
258Augur AugurREPV2/ETH$19.87000$1,5170.00%
259Bitcoin Cash Bitcoin CashBCH/AUD$456.6000$1,1170.00%
260Stellar Lumen Stellar LumenXLM/AUD$0.2995610$8990.00%
261yearn.finance yearn.financeYFI/GBP$32,718.00$7600.00%
262tBTC tBTCTBTC/ETH$33,683.00$5150.00%
263Tezos TezosXTZ/AUD$3.090000$3480.00%
264Ripple RippleXRP/JPY$0.2780010$2170.00%
265The Graph The GraphGRT/AUD$0.6058650$1550.00%