Kraken
24 hour volume : $170,247,348
Website : https://www.kraken.com
Kraken Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | XBT/EUR | $10,905.99 | $43,802,861 | 25.73% |
| 2 | Bitcoin | XBT/USD | $10,895.20 | $30,582,593 | 17.96% |
| 3 |  Ethereum | ETH/USD | $365.3200 | $15,032,767 | 8.83% |
| 4 | Ethereum | ETH/EUR | $365.6300 | $11,186,838 | 6.57% |
| 5 |  Tether USD | USDT/USD | $1.000000 | $10,471,355 | 6.15% |
| 6 | Tether USD | USDT/EUR | $1.000000 | $7,804,430 | 4.58% |
| 7 |  ChainLink | LINK/USD | $10.66000 | $4,466,161 | 2.62% |
| 8 | Ethereum | ETH/XBT | $364.7300 | $4,080,218 | 2.40% |
| 9 | ChainLink | LINK/EUR | $10.67000 | $3,175,925 | 1.87% |
| 10 |  Polkadot | DOT/USD | $4.490000 | $2,579,374 | 1.52% |
| 11 |  Ripple | XRP/USD | $0.2458500 | $1,967,403 | 1.16% |
| 12 | Polkadot | DOT/EUR | $4.490000 | $1,849,876 | 1.09% |
| 13 | Bitcoin | XBT/GBP | $10,933.39 | $1,723,722 | 1.01% |
| 14 |  Cardano | ADA/USD | $0.1041950 | $1,530,636 | 0.90% |
| 15 | Polkadot | DOT/XBT | $4.480000 | $1,505,849 | 0.88% |
| 16 |  OmiseGO | OMG/USD | $4.200000 | $1,333,733 | 0.78% |
| 17 | OmiseGO | OMG/EUR | $4.200000 | $1,254,924 | 0.74% |
| 18 |  Bitcoin Cash | BCH/EUR | $232.0200 | $1,217,017 | 0.71% |
| 19 | Bitcoin | XBT/USDT | $10,893.77 | $1,120,708 | 0.66% |
| 20 |  Monero | XMR/XBT | $96.81000 | $996,004 | 0.59% |
| 21 |  Litecoin | LTC/USD | $46.37000 | $957,267 | 0.56% |
| 22 | Cardano | ADA/EUR | $0.1043110 | $952,920 | 0.56% |
| 23 |  USD Coin | USDC/USD | $1.000000 | $902,442 | 0.53% |
| 24 | Ripple | XRP/EUR | $0.2463190 | $899,812 | 0.53% |
| 25 |  Tezos | XTZ/USD | $2.320000 | $740,287 | 0.43% |
| 26 | Bitcoin Cash | BCH/USD | $231.7000 | $726,204 | 0.43% |
| 27 | Bitcoin | XBT/CAD | $10,876.38 | $708,720 | 0.42% |
| 28 | Tezos | XTZ/EUR | $2.330000 | $704,953 | 0.41% |
| 29 | Monero | XMR/USD | $96.80000 | $646,597 | 0.38% |
| 30 | Litecoin | LTC/EUR | $46.52000 | $514,351 | 0.30% |
| 31 |  Cosmos Atoms | ATOM/EUR | $5.020000 | $450,787 | 0.26% |
| 32 | Ethereum | ETH/USDT | $364.9300 | $445,091 | 0.26% |
| 33 |  Algorand | ALGO/EUR | $0.3429170 | $440,483 | 0.26% |
| 34 | Monero | XMR/EUR | $96.97000 | $436,006 | 0.26% |
| 35 | ChainLink | LINK/XBT | $10.67000 | $425,695 | 0.25% |
| 36 | Cosmos Atoms | ATOM/USD | $5.010000 | $420,493 | 0.25% |
| 37 | USD Coin | USDC/EUR | $1.000000 | $392,092 | 0.23% |
| 38 | Algorand | ALGO/USD | $0.3438300 | $359,158 | 0.21% |
| 39 | Polkadot | DOT/ETH | $4.490000 | $356,412 | 0.21% |
| 40 |  Orchid Protocol | OXT/XBT | $0.2985530 | $287,964 | 0.17% |
| 41 | Orchid Protocol | OXT/USD | $0.2991900 | $285,184 | 0.17% |
| 42 | Bitcoin | XBT/CHF | $10,951.56 | $270,557 | 0.16% |
| 43 |  TRON | TRX/EUR | $0.02682957 | $265,323 | 0.16% |
| 44 |  Storj | STORJ/EUR | $0.4347670 | $259,535 | 0.15% |
| 45 | Bitcoin | XBT/AUD | $10,912.55 | $250,517 | 0.15% |
| 46 | Ethereum | ETH/GBP | $364.7300 | $237,702 | 0.14% |
| 47 | Orchid Protocol | OXT/EUR | $0.2982230 | $231,789 | 0.14% |
| 48 | Tezos | XTZ/XBT | $2.320000 | $228,288 | 0.13% |
| 49 | USD Coin | USDC/USDT | $0.9996980 | $226,131 | 0.13% |
| 50 |  EOS | EOS/XBT | $2.610000 | $216,473 | 0.13% |
| 51 | OmiseGO | OMG/XBT | $4.190000 | $208,369 | 0.12% |
| 52 |  Zcash | ZEC/USD | $57.50000 | $194,112 | 0.11% |
| 53 |  Stellar Lumen | XLM/EUR | $0.07557400 | $193,454 | 0.11% |
| 54 | Cardano | ADA/XBT | $0.1041620 | $188,945 | 0.11% |
| 55 | Tether USD | USDT/GBP | $1.000000 | $188,844 | 0.11% |
| 56 |  Kava | KAVA/EUR | $2.300000 | $184,258 | 0.11% |
| 57 |  Ethereum Classic | ETC/EUR | $5.770000 | $183,695 | 0.11% |
| 58 |  Compound Governance Token | COMP/EUR | $139.0500 | $182,335 | 0.11% |
| 59 | Ethereum | ETH/DAI | $366.7800 | $181,877 | 0.11% |
| 60 | Algorand | ALGO/XBT | $0.3442660 | $181,791 | 0.11% |
| 61 | Ethereum | ETH/USDC | $367.2500 | $180,190 | 0.11% |
| 62 |  Curve DAO Token | CRV/USD | $1.070000 | $177,479 | 0.10% |
| 63 |  Dai | DAI/EUR | $1.010000 | $175,881 | 0.10% |
| 64 | Zcash | ZEC/XBT | $57.30000 | $167,629 | 0.10% |
| 65 | Cosmos Atoms | ATOM/XBT | $5.010000 | $166,294 | 0.10% |
| 66 | Compound Governance Token | COMP/USD | $138.1000 | $163,454 | 0.10% |
| 67 | EOS | EOS/USD | $2.620000 | $156,983 | 0.09% |
| 68 |  Synthetix Collateral Token | SNX/USD | $5.100000 | $149,484 | 0.09% |
| 69 | Bitcoin | XBT/DAI | $10,889.32 | $145,828 | 0.09% |
| 70 |  Dash | DASH/EUR | $69.61000 | $136,854 | 0.08% |
| 71 | TRON | TRX/USD | $0.02683600 | $134,944 | 0.08% |
| 72 | Synthetix Collateral Token | SNX/EUR | $5.110000 | $131,376 | 0.08% |
| 73 |  ICON | ICX/EUR | $0.4144550 | $126,768 | 0.07% |
| 74 | Bitcoin | XBT/USDC | $10,885.56 | $123,485 | 0.07% |
| 75 | TRON | TRX/XBT | $0.02686994 | $121,989 | 0.07% |
| 76 |  Qtum | QTUM/EUR | $2.580000 | $113,552 | 0.07% |
| 77 |  Basic Attention Token | BAT/USD | $0.2423700 | $111,675 | 0.07% |
| 78 | Stellar Lumen | XLM/USD | $0.07555800 | $107,857 | 0.06% |
| 79 | Dai | DAI/USD | $1.010000 | $107,361 | 0.06% |
| 80 |  Augur | REP/EUR | $15.10000 | $100,664 | 0.06% |
| 81 | EOS | EOS/EUR | $2.620000 | $100,565 | 0.06% |
| 82 | Ripple | XRP/XBT | $0.2462310 | $99,946 | 0.06% |
| 83 | Cardano | ADA/ETH | $0.1041250 | $98,365 | 0.06% |
| 84 |  Melon | MLN/EUR | $32.92000 | $97,489 | 0.06% |
| 85 | Basic Attention Token | BAT/EUR | $0.2422360 | $95,140 | 0.06% |
| 86 |  Siacoin | SC/EUR | $0.00289293 | $93,378 | 0.05% |
| 87 | Ripple | XRP/USDT | $0.2463030 | $88,643 | 0.05% |
| 88 | Qtum | QTUM/XBT | $2.570000 | $84,971 | 0.05% |
| 89 | Kava | KAVA/USD | $2.310000 | $84,434 | 0.05% |
| 90 | Tezos | XTZ/ETH | $2.330000 | $80,410 | 0.05% |
| 91 | ChainLink | LINK/ETH | $10.64000 | $79,413 | 0.05% |
| 92 |  Kyber Network | KNC/USD | $1.040000 | $78,091 | 0.05% |
| 93 | Zcash | ZEC/EUR | $57.42000 | $77,163 | 0.05% |
| 94 | Qtum | QTUM/USD | $2.580000 | $74,596 | 0.04% |
| 95 | Ethereum Classic | ETC/USD | $5.760000 | $73,172 | 0.04% |
| 96 | Ethereum | ETH/CAD | $364.8500 | $71,062 | 0.04% |
| 97 |  Kusama | KSM/EUR | $35.79000 | $68,418 | 0.04% |
| 98 |  Nano | NANO/EUR | $0.8554380 | $66,014 | 0.04% |
| 99 | Dash | DASH/USD | $69.62000 | $64,151 | 0.04% |
| 100 |  Waves | WAVES/EUR | $2.510000 | $63,638 | 0.04% |
| 101 | Nano | NANO/USD | $0.8562440 | $62,366 | 0.04% |
| 102 | Melon | MLN/USD | $32.35000 | $59,209 | 0.03% |
| 103 | Litecoin | LTC/XBT | $46.40000 | $57,820 | 0.03% |
| 104 |  PAX Gold | PAXG/EUR | $1,888.350 | $56,991 | 0.03% |
| 105 | Tether USD | USDT/CAD | $0.9984740 | $56,897 | 0.03% |
| 106 | Storj | STORJ/USD | $0.4363100 | $54,205 | 0.03% |
| 107 | Waves | WAVES/USD | $2.490000 | $52,954 | 0.03% |
| 108 | Bitcoin Cash | BCH/XBT | $231.8300 | $51,270 | 0.03% |
| 109 | Ethereum | ETH/CHF | $365.0200 | $50,901 | 0.03% |
| 110 | PAX Gold | PAXG/XBT | $1,885.360 | $50,537 | 0.03% |
| 111 | PAX Gold | PAXG/USD | $1,881.560 | $49,880 | 0.03% |
| 112 |  Dogecoin | XDG/USD | $0.00269940 | $49,741 | 0.03% |
| 113 | Dogecoin | XDG/XBT | $0.00272118 | $48,629 | 0.03% |
| 114 | Dai | DAI/USDT | $1.010000 | $48,200 | 0.03% |
| 115 | Synthetix Collateral Token | SNX/XBT | $5.110000 | $46,362 | 0.03% |
| 116 | ICON | ICX/USD | $0.4142000 | $45,429 | 0.03% |
| 117 | Dogecoin | XDG/EUR | $0.00269217 | $45,372 | 0.03% |
| 118 | Augur | REP/USD | $15.00000 | $44,620 | 0.03% |
| 119 | Curve DAO Token | CRV/EUR | $1.050000 | $42,547 | 0.02% |
| 120 | Siacoin | SC/XBT | $0.00288322 | $40,554 | 0.02% |
| 121 |  Gnosis | GNO/EUR | $46.73000 | $40,309 | 0.02% |
| 122 | Nano | NANO/XBT | $0.8569880 | $39,166 | 0.02% |
| 123 | Melon | MLN/ETH | $32.20000 | $37,746 | 0.02% |
| 124 | Kyber Network | KNC/EUR | $1.040000 | $35,865 | 0.02% |
| 125 | Compound Governance Token | COMP/XBT | $137.7800 | $35,786 | 0.02% |
| 126 | Ethereum | ETH/AUD | $367.9000 | $35,219 | 0.02% |
| 127 | Algorand | ALGO/ETH | $0.3442440 | $34,301 | 0.02% |
| 128 | Cosmos Atoms | ATOM/ETH | $5.010000 | $31,828 | 0.02% |
| 129 |  Balancer | BAL/EUR | $16.09000 | $31,338 | 0.02% |
| 130 | Kava | KAVA/XBT | $2.330000 | $30,222 | 0.02% |
| 131 | Stellar Lumen | XLM/XBT | $0.07531900 | $28,423 | 0.02% |
| 132 | Litecoin | LTC/USDT | $46.50000 | $28,065 | 0.02% |
| 133 | Melon | MLN/XBT | $32.33000 | $27,487 | 0.02% |
| 134 | Ripple | XRP/CAD | $0.2466870 | $26,897 | 0.02% |
| 135 | Kusama | KSM/USD | $36.01000 | $25,577 | 0.02% |
| 136 | Basic Attention Token | BAT/XBT | $0.2399980 | $25,395 | 0.01% |
| 137 | Synthetix Collateral Token | SNX/ETH | $5.080000 | $25,002 | 0.01% |
| 138 | OmiseGO | OMG/ETH | $4.240000 | $23,778 | 0.01% |
| 139 | Siacoin | SC/USD | $0.00288000 | $21,804 | 0.01% |
| 140 | Augur | REP/XBT | $15.01000 | $21,185 | 0.01% |
| 141 | Gnosis | GNO/XBT | $46.89000 | $20,571 | 0.01% |
| 142 | Balancer | BAL/USD | $16.01000 | $20,260 | 0.01% |
| 143 | Waves | WAVES/XBT | $2.500000 | $18,462 | 0.01% |
| 144 | ICON | ICX/XBT | $0.4149570 | $17,961 | 0.01% |
| 145 | Orchid Protocol | OXT/ETH | $0.3018330 | $17,662 | 0.01% |
| 146 | Tether USD | USDT/CHF | $1.010000 | $15,949 | 0.01% |
| 147 |  Lisk | LSK/EUR | $1.220000 | $14,207 | 0.01% |
| 148 | Gnosis | GNO/ETH | $46.83000 | $13,291 | 0.01% |
| 149 | Tether USD | USDT/AUD | $1.000000 | $12,460 | 0.01% |
| 150 | Litecoin | LTC/ETH | $46.61000 | $12,277 | 0.01% |
| 151 | Nano | NANO/ETH | $0.8567840 | $11,807 | 0.01% |
| 152 | Gnosis | GNO/USD | $46.57000 | $11,033 | 0.01% |
| 153 | Ripple | XRP/ETH | $0.2464590 | $10,728 | 0.01% |
| 154 | Curve DAO Token | CRV/ETH | $1.070000 | $10,147 | 0.01% |
| 155 | Siacoin | SC/ETH | $0.00288587 | $9,992 | 0.01% |
| 156 | Bitcoin Cash | BCH/USDT | $233.1200 | $9,939 | 0.01% |
| 157 | Bitcoin Cash | BCH/ETH | $232.5000 | $9,240 | 0.01% |
| 158 | Augur | REP/ETH | $15.08000 | $8,685 | 0.01% |
| 159 | TRON | TRX/ETH | $0.02671145 | $8,656 | 0.01% |
| 160 | Compound Governance Token | COMP/ETH | $137.6900 | $8,463 | 0.00% |
| 161 | Lisk | LSK/XBT | $1.220000 | $8,333 | 0.00% |
| 162 | Balancer | BAL/XBT | $15.91000 | $8,082 | 0.00% |
| 163 | EOS | EOS/ETH | $2.610000 | $7,933 | 0.00% |
| 164 | Dash | DASH/XBT | $69.52000 | $6,247 | 0.00% |
| 165 | Kava | KAVA/ETH | $2.360000 | $5,739 | 0.00% |
| 166 | Lisk | LSK/USD | $1.210000 | $5,680 | 0.00% |
| 167 | Qtum | QTUM/ETH | $2.490000 | $5,435 | 0.00% |
| 168 | Kusama | KSM/XBT | $35.53000 | $5,423 | 0.00% |
| 169 | Ethereum Classic | ETC/ETH | $5.760000 | $5,186 | 0.00% |
| 170 | Bitcoin | XBT/JPY | $10,914.78 | $4,867 | 0.00% |
| 171 | Augur | REPV2/XBT | $14.29000 | $4,579 | 0.00% |
| 172 | Curve DAO Token | CRV/XBT | $1.080000 | $4,556 | 0.00% |
| 173 | Kyber Network | KNC/ETH | $1.070000 | $4,108 | 0.00% |
| 174 | Lisk | LSK/ETH | $1.210000 | $4,031 | 0.00% |
| 175 | Waves | WAVES/ETH | $2.480000 | $3,673 | 0.00% |
| 176 | Ripple | XRP/GBP | $0.2446350 | $3,644 | 0.00% |
| 177 | Ethereum Classic | ETC/XBT | $5.770000 | $3,604 | 0.00% |
| 178 | ICON | ICX/ETH | $0.4143210 | $3,505 | 0.00% |
| 179 | Storj | STORJ/ETH | $0.4377440 | $3,422 | 0.00% |
| 180 | Kyber Network | KNC/XBT | $1.040000 | $3,356 | 0.00% |
| 181 | Storj | STORJ/XBT | $0.4228180 | $3,015 | 0.00% |
| 182 | Bitcoin Cash | BCH/GBP | $234.1500 | $2,100 | 0.00% |
| 183 | Augur | REPV2/EUR | $14.93000 | $1,875 | 0.00% |
| 184 | Kusama | KSM/ETH | $35.13000 | $1,851 | 0.00% |
| 185 | Basic Attention Token | BAT/ETH | $0.2399220 | $1,743 | 0.00% |
| 186 | Litecoin | LTC/AUD | $47.00000 | $1,738 | 0.00% |
| 187 | PAX Gold | PAXG/ETH | $1,915.830 | $1,414 | 0.00% |
| 188 | Augur | REPV2/USD | $14.97000 | $1,027 | 0.00% |
| 189 | Ethereum | ETH/JPY | $359.0200 | $537 | 0.00% |
| 190 | Litecoin | LTC/GBP | $46.06000 | $328 | 0.00% |
| 191 | Tether USD | USDT/JPY | $1.000000 | $220 | 0.00% |
| 192 | Balancer | BAL/ETH | $15.24000 | $178 | 0.00% |
| 193 | Ripple | XRP/AUD | $0.2451140 | $98 | 0.00% |
| 194 | Augur | REPV2/ETH | $14.87000 | $27 | 0.00% |
| 195 | Bitcoin Cash | BCH/AUD | $231.0400 | $10 | 0.00% |
| 196 | Ripple | XRP/JPY | $0.2442590 | $2 | 0.00% |