Top Market Cap

1) BTC $8,756.133.18%
2) ETH $185.731.95%
3) XRP $0.2742.01%
4) BCH $286.681.95%
5) LTC $62.082.8%
1

Kraken


24 hour volume : $95,514,553
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinXBT/EUR$8,748.930$36,097,04337.79%
2Bitcoin BitcoinXBT/USD$8,750.100$34,244,46435.85%
3Ethereum EthereumETH/USD$185.5900$4,313,6054.52%
4Ethereum EthereumETH/EUR$185.8000$3,834,2094.01%
5Ripple RippleXRP/USD$0.2727400$3,773,9193.95%
6Bitcoin Cash Bitcoin CashBCH/USD$287.9000$1,469,4311.54%
7Ripple RippleXRP/EUR$0.2731940$1,336,6701.40%
8Ethereum EthereumETH/XBT$185.5000$1,044,8721.09%
9Litecoin LitecoinLTC/USD$62.15000$938,5830.98%
10Tether USD Tether USDUSDT/USD$0.9984000$664,5530.70%
11Cosmos Atoms Cosmos AtomsATOM/EUR$4.210000$644,7950.68%
12Bitcoin Cash Bitcoin CashBCH/EUR$287.7400$503,6430.53%
13Litecoin LitecoinLTC/XBT$62.27000$464,7090.49%
14Stellar Lumen Stellar LumenXLM/EUR$0.07888300$449,0230.47%
15Tezos TezosXTZ/XBT$1.170000$373,9880.39%
16Litecoin LitecoinLTC/EUR$62.20000$358,3230.38%
17Stellar Lumen Stellar LumenXLM/USD$0.07859800$352,0290.37%
18Bitcoin BitcoinXBT/CAD$8,715.920$307,4260.32%
19Cosmos Atoms Cosmos AtomsATOM/XBT$4.210000$278,8300.29%
20Ripple RippleXRP/XBT$0.2734720$250,6160.26%
21EOS EOSEOS/EUR$3.490000$246,2720.26%
22Tezos TezosXTZ/EUR$1.170000$245,8930.26%
23EOS EOSEOS/USD$3.480000$203,1330.21%
24Tezos TezosXTZ/USD$1.170000$191,4190.20%
25Dai DaiDAI/USD$1.000000$184,9990.19%
26Cardano CardanoADA/EUR$0.04382955$180,5700.19%
27Cosmos Atoms Cosmos AtomsATOM/USD$4.210000$166,7490.17%
28Dash DashDASH/XBT$70.21000$143,3760.15%
29Stellar Lumen Stellar LumenXLM/XBT$0.07843500$130,5160.14%
30Dogecoin DogecoinXDG/XBT$0.00279816$128,9190.13%
31Bitcoin Cash Bitcoin CashBCH/XBT$287.8300$116,1820.12%
32Monero MoneroXMR/XBT$62.34000$116,1610.12%
33Monero MoneroXMR/EUR$62.19000$108,3650.11%
34Basic Attention Token Basic Attention TokenBAT/USD$0.2409000$101,3380.11%
35Dash DashDASH/EUR$70.14000$92,9060.10%
36Qtum QtumQTUM/USD$2.140000$83,5900.09%
37Cardano CardanoADA/XBT$0.04376953$79,3460.08%
38ChainLink ChainLinkLINK/USD$2.770000$77,3930.08%
39Monero MoneroXMR/USD$62.22000$76,2880.08%
40Basic Attention Token Basic Attention TokenBAT/XBT$0.2418150$67,8910.07%
41Augur AugurREP/EUR$11.91000$65,6530.07%
42EOS EOSEOS/XBT$3.490000$59,8850.06%
43Zcash ZcashZEC/USD$36.86000$55,1060.06%
44Nano NanoNANO/XBT$1.010000$48,0470.05%
45Basic Attention Token Basic Attention TokenBAT/EUR$0.2395140$47,0910.05%
46Zcash ZcashZEC/XBT$36.77000$46,1880.05%
47Dash DashDASH/USD$70.01000$42,9560.04%
48Nano NanoNANO/EUR$1.020000$42,7970.04%
49Cardano CardanoADA/USD$0.04384100$34,9490.04%
50ChainLink ChainLinkLINK/EUR$2.770000$34,0020.04%
51ChainLink ChainLinkLINK/XBT$2.760000$33,8290.04%
52Ethereum EthereumETH/CAD$184.5600$32,5630.03%
53Zcash ZcashZEC/EUR$36.76000$32,5480.03%
54Cosmos Atoms Cosmos AtomsATOM/ETH$4.220000$31,8570.03%
55Dai DaiDAI/EUR$1.000000$29,9280.03%
56Qtum QtumQTUM/EUR$2.140000$29,0120.03%
57Augur AugurREP/USD$11.87000$27,2390.03%
58Ethereum Classic Ethereum ClassicETC/EUR$4.890000$24,6910.03%
59Qtum QtumQTUM/XBT$2.140000$23,1200.02%
60Gnosis GnosisGNO/XBT$15.93000$22,0010.02%
61ICON ICONICX/EUR$0.1605460$20,4530.02%
62Nano NanoNANO/USD$1.030000$18,9350.02%
63Ethereum Classic Ethereum ClassicETC/USD$4.920000$17,8750.02%
64Ethereum EthereumETH/DAI$184.2500$16,9650.02%
65Augur AugurREP/XBT$11.99000$15,6700.02%
66OmiseGO OmiseGOOMG/EUR$0.9740900$15,0310.02%
67Siacoin SiacoinSC/EUR$0.00196297$14,2290.01%
68PAX Gold PAX GoldPAXG/EUR$1,460.020$12,7770.01%
69Ripple RippleXRP/CAD$0.2755140$12,4130.01%
70Ethereum Classic Ethereum ClassicETC/XBT$4.920000$11,6590.01%
71PAX Gold PAX GoldPAXG/ETH$1,465.310$11,2720.01%
72Dai DaiDAI/USDT$1.000000$10,8950.01%
73Basic Attention Token Basic Attention TokenBAT/ETH$0.2405150$10,5060.01%
74PAX Gold PAX GoldPAXG/XBT$1,464.060$9,3990.01%
75Bitcoin BitcoinXBT/GBP$8,902.990$7,7600.01%
76Siacoin SiacoinSC/USD$0.00198000$7,7260.01%
77Gnosis GnosisGNO/ETH$16.02000$7,3850.01%
78ICON ICONICX/XBT$0.1613670$7,1480.01%
79Gnosis GnosisGNO/EUR$15.92000$6,9550.01%
80Ethereum Classic Ethereum ClassicETC/ETH$4.870000$6,6990.01%
81Siacoin SiacoinSC/XBT$0.00197702$5,7890.01%
82Siacoin SiacoinSC/ETH$0.00198017$5,2400.01%
83OmiseGO OmiseGOOMG/USD$0.9600000$4,6490.00%
84ICON ICONICX/USD$0.1608000$4,4390.00%
85Ethereum EthereumETH/GBP$186.8400$4,1980.00%
86OmiseGO OmiseGOOMG/XBT$0.9427690$3,7630.00%
87Gnosis GnosisGNO/USD$15.97000$3,6870.00%
88Waves WavesWAVES/USD$0.7868000$3,4940.00%
89Tezos TezosXTZ/ETH$1.170000$3,1410.00%
90EOS EOSEOS/ETH$3.470000$2,6190.00%
91Waves WavesWAVES/XBT$0.7825990$2,5680.00%
92Tezos TezosXTZ/CAD$1.170000$2,4730.00%
93Cosmos Atoms Cosmos AtomsATOM/CAD$4.270000$2,1650.00%
94Nano NanoNANO/ETH$1.020000$2,0900.00%
95OmiseGO OmiseGOOMG/ETH$0.9431850$2,0330.00%
96Waves WavesWAVES/EUR$0.7821800$1,9660.00%
97Augur AugurREP/ETH$11.87000$1,7530.00%
98Qtum QtumQTUM/ETH$2.120000$1,6130.00%
99Cardano CardanoADA/CAD$0.04432272$1,5100.00%
100ChainLink ChainLinkLINK/ETH$2.760000$1,3780.00%
101Melon MelonMLN/ETH$4.150000$1,1800.00%
102PAX Gold PAX GoldPAXG/USD$1,463.870$1,1370.00%
103Cardano CardanoADA/ETH$0.04367725$1,0510.00%
104Melon MelonMLN/XBT$4.180000$1,0050.00%
105Bitcoin BitcoinXBT/JPY$8,720.260$7200.00%
106Qtum QtumQTUM/CAD$2.110000$6130.00%
107ICON ICONICX/ETH$0.1596360$6100.00%
108Ethereum EthereumETH/JPY$186.7200$3330.00%
109Waves WavesWAVES/ETH$0.7811110$820.00%
110Ripple RippleXRP/JPY$0.2814210$00.00%
111Zcash ZcashZEC/JPY$37.54000$00.00%