Top 24h Volume

1) BTC $19,378.950.6%
2) ETH $1,328.940.02%
3) XRP $0.4360.23%
4) SOL $33.902.22%
5) ETC $27.450.2%
0

Kraken


24 hour volume : $856,962,943
Website : https://www.kraken.com

Kraken Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$19,477.90$194,399,03922.68%
2Tether USD Tether USDUSDT/USD$0.9999000$173,188,74420.21%
3Tether USD Tether USDUSDT/EUR$0.9999980$135,547,35415.82%
4Ethereum EthereumETH/USD$1,340.910$130,026,98615.17%
5Bitcoin BitcoinBTC/EUR$19,479.73$32,622,9343.81%
6Ethereum EthereumETH/EUR$1,340.380$23,585,6772.75%
7USD Coin USD CoinUSDC/EUR$0.9998040$16,542,6701.93%
8USD Coin USD CoinUSDC/USD$0.9999000$12,938,6421.51%
9Tether USD Tether USDUSDT/GBP$0.9993680$11,635,4081.36%
10Bitcoin BitcoinBTC/USDT$19,436.88$7,718,1410.90%
11Solana SolanaSOL/USD$33.37000$7,055,3880.82%
12Ripple RippleXRP/EUR$0.4478500$5,556,3150.65%
13Ripple RippleXRP/USD$0.4476700$4,982,7600.58%
14Cardano CardanoADA/USD$0.4366900$4,830,2830.56%
15Cosmos Atoms Cosmos AtomsATOM/USD$12.92000$4,732,1090.55%
16Ethereum EthereumETH/XBT$1,339.480$4,661,1680.54%
17Ethereum EthereumETH/USDC$1,340.150$4,573,6500.53%
18Bitcoin BitcoinBTC/USDC$19,488.16$4,308,4540.50%
19Bitcoin BitcoinBTC/GBP$19,482.16$3,725,7080.43%
20Ethereum EthereumETH/USDT$1,342.790$3,630,7890.42%
21USD Coin USD CoinUSDC/USDT$0.9994970$3,598,9560.42%
22ChainLink ChainLinkLINK/USD$7.750000$3,598,6960.42%
23Litecoin LitecoinLTC/USD$53.47000$2,386,3480.28%
24Terra TerraLUNA/USD$0.00027229$2,223,5210.26%
25Ethereum EthereumETH/GBP$1,337.160$2,222,4880.26%
26Polkadot PolkadotDOT/USD$6.410000$2,081,0020.24%
27Bitcoin BitcoinBTC/CAD$19,378.80$2,077,9700.24%
28Stellar Lumen Stellar LumenXLM/USD$0.1087870$2,031,7090.24%
29ChainLink ChainLinkLINK/EUR$7.750000$1,836,0700.21%
30Algorand AlgorandALGO/USD$0.3530500$1,795,7470.21%
31Dai DaiDAI/USD$0.9990300$1,637,8500.19%
32Matic Network Matic NetworkMATIC/USD$0.7507000$1,619,0540.19%
33Cardano CardanoADA/EUR$0.4370000$1,616,2690.19%
34USD Coin USD CoinUSDC/GBP$0.9993680$1,560,6650.18%
35Tether USD Tether USDUSDT/CHF$1.000000$1,559,6190.18%
36Solana SolanaSOL/EUR$33.40000$1,463,7420.17%
37Terra TerraLUNA/EUR$0.00027204$1,454,0140.17%
38PAX Gold PAX GoldPAXG/USD$1,645.080$1,452,1290.17%
39Cosmos Atoms Cosmos AtomsATOM/EUR$12.92000$1,353,3660.16%
40Dai DaiDAI/EUR$0.9992610$1,282,8380.15%
41Zcash ZcashZEC/USD$55.64000$1,266,0330.15%
42Tether USD Tether USDUSDT/CAD$0.9955310$1,164,5970.14%
43Ripple RippleXRP/GBP$0.4486010$1,136,7600.13%
44Kava KavaKAVA/USD$1.570000$1,023,8230.12%
45Bitcoin BitcoinBTC/CHF$19,476.00$985,6810.12%
46Litecoin LitecoinLTC/EUR$53.40000$871,7370.10%
47Cardano CardanoADA/USDT$0.4374900$857,4870.10%
48Ripple RippleXRP/USDT$0.4491490$819,6340.10%
49Dogecoin DogecoinDOGE/USD$0.06067900$772,2010.09%
50Quant QuantQNT/USD$138.1200$703,4730.08%
51Shiba Inu Shiba InuSHIB/USD$0.00001113$682,9810.08%
52Uniswap UniswapUNI/USD$6.520000$609,9960.07%
53Maker MakerMKR/USD$736.3000$596,9620.07%
54Monero MoneroXMR/XBT$146.9200$586,3110.07%
55Monero MoneroXMR/USD$146.7800$579,3780.07%
56Polkadot PolkadotDOT/EUR$6.390000$563,4110.07%
57Kusama KusamaKSM/USD$44.17000$465,7220.05%
58Kava KavaKAVA/EUR$1.580000$449,3000.05%
59Ethereum EthereumETH2.S/ETH$1,319.810$424,5540.05%
60TerraUSD TerraUSDUST/USD$0.03057000$384,8070.04%
61Ethereum EthereumETH/CHF$1,337.230$371,6060.04%
62ChainLink ChainLinkLINK/XBT$7.750000$352,7330.04%
63Matic Network Matic NetworkMATIC/EUR$0.7514060$344,2010.04%
64Flow - Dapper Labs Flow - Dapper LabsFLOW/USD$1.660000$338,2240.04%
65Aave AaveAAVE/USD$76.91000$313,9650.04%
66Kusama KusamaKSM/EUR$44.35000$310,7240.04%
67Zcash ZcashZEC/EUR$55.55000$309,7120.04%
68Quant QuantQNT/EUR$137.4100$298,2980.03%
69Cardano CardanoADA/GBP$0.4374100$286,6640.03%
70Bitcoin BitcoinBTC/AUD$19,512.48$280,7650.03%
71APEcoin APEcoinAPE/USD$5.360000$277,6600.03%
72Monero MoneroXMR/EUR$146.8000$272,9840.03%
73Filecoin FilecoinFIL/USD$5.880000$259,5900.03%
74Tezos TezosXTZ/USD$1.450000$259,3620.03%
75Ethereum EthereumETH/CAD$1,332.840$253,7580.03%
76Bitcoin Cash Bitcoin CashBCH/EUR$114.0900$250,5150.03%
77Decentraland DecentralandMANA/USD$0.7063200$243,6350.03%
78Algorand AlgorandALGO/EUR$0.3530030$233,7500.03%
79ChainLink ChainLinkLINK/USDT$7.750000$228,5560.03%
80Synthetix Collateral Token Synthetix Collateral TokenSNX/USD$2.450000$228,0220.03%
81Bitcoin Cash Bitcoin CashBCH/XBT$114.3300$226,7360.03%
82Ripple RippleXRP/XBT$0.4479200$222,0990.03%
83TerraUSD TerraUSDUST/EUR$0.03079756$221,6300.03%
84Chiliz ChilizCHZ/USD$0.2377000$208,5160.02%
85Solana SolanaSOL/GBP$33.38000$206,6560.02%
86Bitcoin Cash Bitcoin CashBCH/USD$114.6300$205,9960.02%
87Compound Governance Token Compound Governance TokenCOMP/USD$62.19000$202,6690.02%
88Curve DAO Token Curve DAO TokenCRV/USD$0.9400000$186,2320.02%
89Stellar Lumen Stellar LumenXLM/EUR$0.1087260$181,7570.02%
90Near NearNEAR/USD$3.590000$178,2620.02%
91Uniswap UniswapUNI/EUR$6.520000$174,3720.02%
92Kusama KusamaKSM/DOT$44.25000$166,3540.02%
93Lido DAO Lido DAOLDO/USD$1.630000$164,8200.02%
94TRON TRONTRX/EUR$0.05973500$164,5380.02%
95Chiliz ChilizCHZ/EUR$0.2379190$164,0580.02%
96Cardano CardanoADA/XBT$0.4368370$162,9410.02%
97Dai DaiDAI/USDT$0.9989210$162,8270.02%
98Ethereum Classic Ethereum ClassicETC/USD$27.60000$161,1540.02%
99Solana SolanaSOL/XBT$33.37000$159,0000.02%
100Polkadot PolkadotDOT/USDT$6.410000$153,5740.02%
101Shiba Inu Shiba InuSHIB/EUR$0.00001110$150,6090.02%
102Dogecoin DogecoinDOGE/EUR$0.06057600$146,2720.02%
103Bitcoin BitcoinBTC/JPY$19,612.30$145,4390.02%
104PAX Gold PAX GoldPAXG/XBT$1,651.560$137,9180.02%
105Cardano CardanoADA/ETH$0.4374060$136,4770.02%
106Bitcoin BitcoinBTC/DAI$19,374.08$132,0220.02%
107Polkadot PolkadotDOT/GBP$6.410000$119,1380.01%
108yearn.finance yearn.financeYFI/EUR$8,254.230$116,6650.01%
109Stellar Lumen Stellar LumenXLM/GBP$0.1089410$114,1690.01%
110Tether USD Tether USDUSDT/AUD$1.000000$112,0890.01%
111Polkadot PolkadotDOT/XBT$6.410000$111,3130.01%
112Litecoin LitecoinLTC/GBP$53.28000$111,2940.01%
113Cosmos Atoms Cosmos AtomsATOM/XBT$12.93000$107,7450.01%
114Litecoin LitecoinLTC/XBT$53.48000$107,6830.01%
115Cosmos Atoms Cosmos AtomsATOM/ETH$12.93000$107,3110.01%
116Aave AaveAAVE/EUR$76.79000$106,5660.01%
117Flow - Dapper Labs Flow - Dapper LabsFLOW/EUR$1.660000$105,6610.01%
118yearn.finance yearn.financeYFI/USD$8,216.000$104,1630.01%
119dYdX dYdXDYDX/USD$1.280000$102,2960.01%
120Algorand AlgorandALGO/GBP$0.3527660$101,9050.01%
121Synthetix Collateral Token Synthetix Collateral TokenSNX/EUR$2.440000$100,7690.01%
122Ripple RippleXRP/ETH$0.4510610$98,2910.01%
123SECRET SECRETSCRT/USD$0.9570000$95,0570.01%
124APEcoin APEcoinAPE/EUR$5.360000$91,5630.01%
125Axie Infinity Axie InfinityAXS/USD$12.58000$90,1950.01%
126TRON TRONTRX/USD$0.05976800$88,7930.01%
127Internet Computer Internet ComputerICP/USD$6.070000$87,5470.01%
128Maker MakerMKR/EUR$729.3500$86,5490.01%
129Polkadot PolkadotDOT/ETH$6.400000$85,1560.01%
130Tezos TezosXTZ/EUR$1.440000$84,6960.01%
131Tezos TezosXTZ/XBT$1.450000$82,1600.01%
132Siacoin SiacoinSC/USD$0.00347000$81,0250.01%
133Ethereum Classic Ethereum ClassicETC/EUR$27.66000$78,9510.01%
134Litecoin LitecoinLTC/USDT$53.28000$78,0510.01%
135Ethereum EthereumETH/AUD$1,339.240$77,3150.01%
136USD Coin USD CoinUSDC/AUD$0.9991400$75,3010.01%
137PAX Gold PAX GoldPAXG/EUR$1,648.090$75,2830.01%
138EOS EOSEOS/USD$1.150000$70,6820.01%
139Cosmos Atoms Cosmos AtomsATOM/GBP$12.92000$70,0510.01%
140EOS EOSEOS/EUR$1.150000$69,1660.01%
141Siacoin SiacoinSC/EUR$0.00347403$68,1660.01%
142The Sandbox The SandboxSAND/USD$0.8572000$66,8990.01%
143Filecoin FilecoinFIL/EUR$5.860000$66,4500.01%
144Gala GalaGALA/USD$0.04040000$63,9060.01%
145The Graph The GraphGRT/USD$0.09904000$61,9220.01%
146ChainLink ChainLinkLINK/GBP$7.760000$61,6500.01%
147Zcash ZcashZEC/XBT$55.89000$59,7140.01%
148Injective Protocol Injective ProtocolINJ/USD$1.710000$59,0800.01%
149ChainLink ChainLinkLINK/ETH$7.750000$57,2480.01%
150Kava KavaKAVA/XBT$1.570000$55,7680.01%
151Curve DAO Token Curve DAO TokenCRV/EUR$0.9393480$54,7460.01%
152Ripple RippleXRP/CAD$0.4465700$53,9480.01%
153Energy Web Token Energy Web TokenEWT/USD$3.750000$53,6920.01%
154Lido DAO Lido DAOLDO/EUR$1.630000$48,1120.01%
155Algorand AlgorandALGO/XBT$0.3530780$46,2110.01%
156Mina Protocol (IOU) Mina Protocol (IOU)MINA/USD$0.5980000$44,2960.01%
157Kyber Network Kyber NetworkKNC/USD$1.140000$42,0630.00%
158Near NearNEAR/EUR$3.580000$41,9240.00%
159Decentraland DecentralandMANA/EUR$0.7065590$41,2320.00%
160Lisk LiskLSK/EUR$0.9625450$41,0830.00%
161SECRET SECRETSCRT/EUR$0.9547830$40,3780.00%
162Siacoin SiacoinSC/XBT$0.00345677$39,6510.00%
163Dogecoin DogecoinDOGE/USDT$0.06069400$39,1880.00%
164Matic Network Matic NetworkMATIC/XBT$0.7499820$38,8610.00%
165Dash DashDASH/EUR$41.31000$38,7910.00%
166Synthetix Collateral Token Synthetix Collateral TokenSNX/XBT$2.450000$38,3670.00%
167Kusama KusamaKSM/XBT$44.27000$37,9240.00%
168Enjin Coin Enjin CoinENJ/USD$0.4620000$37,8310.00%
169Nano NanoNANO/USD$0.7657870$37,5240.00%
170Republic Protocol Republic ProtocolREN/USD$0.1174000$37,1540.00%
171Compound Governance Token Compound Governance TokenCOMP/EUR$61.87000$36,9800.00%
172Waves WavesWAVES/EUR$3.840000$36,4050.00%
173Ocean Protocol Ocean ProtocolOCEAN/EUR$0.1551670$34,6780.00%
174Fantom FantomFTM/USD$0.2290000$30,9410.00%
175LCX LCXLCX/EUR$0.04619635$30,2960.00%
176Waves WavesWAVES/USD$3.850000$30,1370.00%
177Alchemy Pay Alchemy PayACH/USD$0.01238000$29,3360.00%
178Thorchain ThorchainRUNE/USD$1.580000$28,1400.00%
179Band Protocol Band ProtocolBAND/USD$1.220000$28,0250.00%
180ICON ICONICX/USD$0.2430000$27,1930.00%
181ICON ICONICX/EUR$0.2438380$26,7610.00%
182Republic Protocol Republic ProtocolREN/EUR$0.1161570$26,0410.00%
183Orchid Protocol Orchid ProtocolOXT/USD$0.09870000$25,0630.00%
184Dash DashDASH/USD$41.53000$24,9570.00%
185LCX LCXLCX/USD$0.04629000$23,8430.00%
186The Sandbox The SandboxSAND/EUR$0.8473700$23,7510.00%
187Mina Protocol (IOU) Mina Protocol (IOU)MINA/EUR$0.5957690$23,0700.00%
188Basic Attention Token Basic Attention TokenBAT/USD$0.3019000$23,0040.00%
189Ocean Protocol Ocean ProtocolOCEAN/USD$0.1552000$22,6130.00%
190Energy Web Token Energy Web TokenEWT/EUR$3.770000$22,3190.00%
191PAX Gold PAX GoldPAXG/ETH$1,638.360$22,0640.00%
192Injective Protocol Injective ProtocolINJ/EUR$1.710000$22,0610.00%
193Loopring LoopringLRC/EUR$0.3033180$21,5270.00%
194The Graph The GraphGRT/EUR$0.09885500$21,4690.00%
195Balancer BalancerBAL/USD$5.380000$21,1500.00%
196Livepeer LivepeerLPT/EUR$8.840000$20,9240.00%
197Loopring LoopringLRC/USD$0.3014000$20,6440.00%
198Compound Governance Token Compound Governance TokenCOMP/XBT$62.16000$19,9630.00%
199TerraUSD TerraUSDUST/USDC$0.03127400$19,7150.00%
200Nano NanoNANO/EUR$0.7644450$18,6530.00%
201Ethereum EthereumETH/JPY$1,345.480$18,6220.00%
202Maker MakerMKR/XBT$734.0000$18,3440.00%
203Ripple RippleXRP/AUD$0.4474550$17,5580.00%
204Audius AudiusAUDIO/EUR$0.2152140$17,5480.00%
205Fetch.AI Fetch.AIFET/USD$0.08600000$17,5370.00%
206Bitcoin Cash Bitcoin CashBCH/USDT$114.2700$16,8030.00%
207Bancor BancorBNT/USD$0.4460000$16,5160.00%
208Sushi SushiSUSHI/EUR$1.070000$16,4900.00%
209Mirror Protocol Mirror ProtocolMIR/USD$0.2050000$16,2470.00%
210Ethereum Classic Ethereum ClassicETC/XBT$27.73000$15,5470.00%
211Gala GalaGALA/EUR$0.04036480$15,5000.00%
212Stellar Lumen Stellar LumenXLM/XBT$0.1086690$15,4670.00%
213Nano NanoNANO/XBT$0.7655150$15,4590.00%
214TRON TRONTRX/XBT$0.05970200$15,0480.00%
215Kyber Network Kyber NetworkKNC/EUR$1.140000$14,7420.00%
216Perpetual Protocol Perpetual ProtocolPERP/EUR$0.5491940$14,7050.00%
217Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$2.440000$14,6460.00%
218Lisk LiskLSK/USD$0.9683710$14,6160.00%
219Kava KavaKAVA/ETH$1.580000$14,3670.00%
220Waves WavesWAVES/XBT$3.860000$14,2440.00%
221Internet Computer Internet ComputerICP/EUR$6.070000$14,0480.00%
2221inch 1inch1INCH/USD$0.5880000$13,5650.00%
223dYdX dYdXDYDX/EUR$1.280000$13,5650.00%
224EOS EOSEOS/XBT$1.150000$13,2960.00%
225Sushi SushiSUSHI/USD$1.072000$13,2940.00%
226Ethereum EthereumETH/DAI$1,346.470$13,2880.00%
227Wrapped Bitcoin Wrapped BitcoinWBTC/XBT$19,474.98$12,8050.00%
228Filecoin FilecoinFIL/ETH$5.910000$12,5680.00%
229Serum SerumSRM/USD$0.7650000$12,5370.00%
230Alien Worlds Alien WorldsTLM/USD$0.02236000$12,5230.00%
231OmiseGO OmiseGOOMG/EUR$1.730000$12,5200.00%
232Tribe TribeTRIBE/USD$0.2182000$12,3650.00%
233Perpetual Protocol Perpetual ProtocolPERP/USD$0.5550000$12,2710.00%
234OmiseGO OmiseGOOMG/USD$1.700000$12,1970.00%
235TerraUSD TerraUSDUST/USDT$0.03054191$12,1280.00%
236Wrapped Bitcoin Wrapped BitcoinWBTC/USD$19,450.40$11,9530.00%
237Melon MelonMLN/USD$19.51000$11,8680.00%
238yearn.finance yearn.financeYFI/XBT$8,206.670$11,6720.00%
239Flow - Dapper Labs Flow - Dapper LabsFLOW/ETH$1.670000$11,3120.00%
240Moonriver MoonriverMOVR/EUR$10.71000$10,6580.00%
241Basic Attention Token Basic Attention TokenBAT/EUR$0.3017950$10,5500.00%
242Augur AugurREP/EUR$7.000000$10,1230.00%
243Polkadot PolkadotDOT/JPY$6.400000$9,7450.00%
244Moonriver MoonriverMOVR/USD$10.59000$9,6390.00%
245Aave AaveAAVE/XBT$77.16000$9,6110.00%
246Melon MelonMLN/ETH$19.56000$9,5770.00%
247Aragon AragonANT/USD$1.690000$9,5140.00%
248API3 API3API3/USD$1.620000$9,4700.00%
249Uniswap UniswapUNI/XBT$6.520000$9,4300.00%
250Keep Network Keep NetworkKEEP/USD$0.1431200$9,1420.00%
251Audius AudiusAUDIO/USD$0.2144000$9,0630.00%
252Machine Xchange Coin Machine Xchange CoinMXC/EUR$0.06602000$8,8560.00%
253Dogecoin DogecoinDOGE/BTC$0.06056700$8,8130.00%
254Enjin Coin Enjin CoinENJ/EUR$0.4628370$8,7470.00%
255Storj StorjSTORJ/USD$0.4577500$8,7440.00%
256Ankr Network Ankr NetworkANKR/USD$0.03046000$8,6120.00%
257Qtum QtumQTUM/EUR$2.850000$8,5930.00%
2580x 0xZRX/USD$0.2680000$8,5290.00%
259Republic Protocol Republic ProtocolREN/XBT$0.1172380$8,3650.00%
260Uniswap UniswapUNI/ETH$6.510000$8,3310.00%
261Bitcoin Cash Bitcoin CashBCH/ETH$114.4700$8,0500.00%
262Mirror Protocol Mirror ProtocolMIR/EUR$0.2047350$7,6700.00%
263Litecoin LitecoinLTC/AUD$53.21000$7,6590.00%
264Qtum QtumQTUM/USD$2.850000$7,5450.00%
265Matic Network Matic NetworkMATIC/GBP$0.7470270$7,5190.00%
266Fetch.AI Fetch.AIFET/EUR$0.08441700$7,4860.00%
267ICON ICONICX/XBT$0.2436290$7,4330.00%
268Tezos TezosXTZ/ETH$1.430000$7,3080.00%
269Saber SaberSBR/USD$0.00258000$7,2940.00%
270JasmyCoin JasmyCoinJASMY/EUR$0.00666601$7,2330.00%
271BarnBridge BarnBridgeBOND/USD$5.210000$7,0490.00%
272Rarible RaribleRARI/USD$2.370000$7,0350.00%
273Robonomics Network Robonomics NetworkXRT/USD$3.440000$6,9410.00%
274The Graph The GraphGRT/XBT$0.09912700$6,7540.00%
275BarnBridge BarnBridgeBOND/EUR$5.160000$6,7150.00%
276Ethereum Classic Ethereum ClassicETC/ETH$27.48000$6,6210.00%
277Star Atlas Star AtlasATLAS/EUR$0.00446342$6,4430.00%
278Kusama KusamaKSM/ETH$44.45000$6,3590.00%
279Energy Web Token Energy Web TokenEWT/GBP$3.780000$6,3490.00%
280Akash Network Akash NetworkAKT/USD$0.2647000$6,2580.00%
281Litecoin LitecoinLTC/ETH$53.36000$6,2480.00%
282Ankr Network Ankr NetworkANKR/EUR$0.03052588$5,8060.00%
283Axie Infinity Axie InfinityAXS/EUR$12.55000$5,6410.00%
284Thorchain ThorchainRUNE/EUR$1.570000$5,5230.00%
285Energy Web Token Energy Web TokenEWT/XBT$3.790000$5,5150.00%
286Mina Protocol (IOU) Mina Protocol (IOU)MINA/XBT$0.5978820$5,5080.00%
287Tether USD Tether USDUSDT/JPY$0.9982620$5,4790.00%
288Orchid Protocol Orchid ProtocolOXT/EUR$0.09879700$5,4540.00%
289Alien Worlds Alien WorldsTLM/EUR$0.02235589$5,3730.00%
290Aragon AragonANT/EUR$1.690000$4,8940.00%
291Alchemy Pay Alchemy PayACH/EUR$0.01252667$4,8000.00%
292Shiden Network Shiden NetworkSDN/EUR$0.3473700$4,5870.00%
293Kyber Network Kyber NetworkKNC/XBT$1.140000$4,5790.00%
294Robonomics Network Robonomics NetworkXRT/EUR$3.310000$4,4700.00%
295Origin Protocol Origin ProtocolOGN/EUR$0.1447700$4,4280.00%
296Band Protocol Band ProtocolBAND/EUR$1.230000$4,0750.00%
297Gnosis GnosisGNO/XBT$120.1700$3,9200.00%
298Aavegotchi AavegotchiGHST/XBT$1.200000$3,9160.00%
299Rarible RaribleRARI/EUR$2.350000$3,8540.00%
300Keep3rV1 Keep3rV1KP3R/USD$99.80000$3,7510.00%
301Gnosis GnosisGNO/ETH$120.1100$3,7180.00%
302Bluzelle BluzelleBLZ/EUR$0.08289300$3,6700.00%
303Render Token Render TokenRNDR/USD$0.4773000$3,6170.00%
304Step Finance Step FinanceSTEP/USD$0.02590000$3,6100.00%
305Alchemix AlchemixALCX/USD$20.60000$3,5340.00%
3061inch 1inch1INCH/EUR$0.5889770$3,4900.00%
307Keep3rV1 Keep3rV1KP3R/EUR$98.39000$3,3490.00%
308SuperFarm SuperFarmSUPER/USD$0.1358000$3,2960.00%
309Gnosis GnosisGNO/USD$120.2900$3,2830.00%
310OmiseGO OmiseGOOMG/XBT$1.730000$3,2210.00%
311Unifi Protocol DAO Unifi Protocol DAOUNFI/USD$6.340000$3,1530.00%
312ChainLink ChainLinkLINK/AUD$7.820000$3,1310.00%
3130x 0xZRX/EUR$0.2688010$3,1210.00%
314Keep Network Keep NetworkKEEP/EUR$0.1451530$3,0220.00%
315Frax Share Frax ShareFXS/EUR$4.060000$2,9890.00%
316Melon MelonMLN/EUR$19.48000$2,9520.00%
317Convex Finance Convex FinanceCVX/USD$4.920000$2,9460.00%
318Fantom FantomFTM/EUR$0.2277310$2,8660.00%
319Spell Token Spell TokenSPELL/USD$0.00103000$2,7890.00%
320Saber SaberSBR/EUR$0.00256161$2,7800.00%
321The Sandbox The SandboxSAND/GBP$0.8508230$2,7710.00%
322Keep Network Keep NetworkKEEP/XBT$0.1431400$2,7620.00%
323Aavegotchi AavegotchiGHST/EUR$1.180000$2,7480.00%
324Bonfida BonfidaFIDA/EUR$0.3968560$2,6640.00%
325Star Atlas DAO Star Atlas DAOPOLIS/USD$0.3360000$2,5800.00%
326The Graph The GraphGRT/ETH$0.09932700$2,5660.00%
327Tribe TribeTRIBE/EUR$0.2157960$2,5650.00%
328Civic CivicCVC/USD$0.1272000$2,5610.00%
329Alchemix AlchemixALCX/EUR$20.48000$2,5330.00%
330Shiden Network Shiden NetworkSDN/USD$0.3460000$2,5040.00%
331SuperFarm SuperFarmSUPER/EUR$0.1358430$2,4660.00%
332Bluzelle BluzelleBLZ/USD$0.08310000$2,4260.00%
333Algorand AlgorandALGO/ETH$0.3538790$2,4100.00%
334Kusama KusamaKSM/GBP$43.66000$2,4040.00%
335Kin KinKIN/USD$0.00001157$2,3980.00%
336Decentraland DecentralandMANA/XBT$0.7075190$2,3910.00%
337Basic Attention Token Basic Attention TokenBAT/XBT$0.3022610$2,3780.00%
338Compound Governance Token Compound Governance TokenCOMP/ETH$62.46000$2,3570.00%
339Filecoin FilecoinFIL/XBT$5.870000$2,2770.00%
340Bitcoin Cash Bitcoin CashBCH/AUD$114.6500$2,2480.00%
341BitDAO BitDAOBIT/USD$0.4792000$2,2380.00%
342Star Atlas Star AtlasATLAS/USD$0.00453000$2,2350.00%
343Machine Xchange Coin Machine Xchange CoinMXC/USD$0.06604000$2,2300.00%
344WOO Network WOO NetworkWOO/USD$0.1368000$2,1990.00%
345Curve DAO Token Curve DAO TokenCRV/XBT$0.9406320$2,1610.00%
346Covalent.ai Covalent.aiCQT/EUR$0.06937700$2,1570.00%
347EOS EOSEOS/USDT$1.150000$2,0890.00%
348Origin Protocol Origin ProtocolOGN/USD$0.1449000$2,0120.00%
349Rarible RaribleRARI/XBT$2.400000$1,9890.00%
350Dash DashDASH/XBT$41.31000$1,9770.00%
351Synthetix Collateral Token Synthetix Collateral TokenSNX/GBP$2.470000$1,9070.00%
352Cardano CardanoADA/AUD$0.4378310$1,8930.00%
353Basic Attention Token Basic Attention TokenBAT/ETH$0.3029410$1,8560.00%
354Stellar Lumen Stellar LumenXLM/AUD$0.1090190$1,8240.00%
355Flow - Dapper Labs Flow - Dapper LabsFLOW/GBP$1.640000$1,8190.00%
356Cartesi CartesiCTSI/EUR$0.1391420$1,7880.00%
357Aave AaveAAVE/ETH$77.21000$1,7600.00%
358Serum SerumSRM/EUR$0.7597510$1,7520.00%
359Serum SerumSRM/XBT$0.7628350$1,7240.00%
360Storj StorjSTORJ/EUR$0.4573600$1,7110.00%
361Qtum QtumQTUM/XBT$2.850000$1,7040.00%
362Nano NanoNANO/ETH$0.7647930$1,6710.00%
363Render Token Render TokenRNDR/EUR$0.4748690$1,6500.00%
364Enjin Coin Enjin CoinENJ/XBT$0.4635000$1,6130.00%
365Balancer BalancerBAL/ETH$5.310000$1,5950.00%
366Lisk LiskLSK/XBT$0.9596590$1,5910.00%
367Tezos TezosXTZ/GBP$1.440000$1,5870.00%
368Mina Protocol (IOU) Mina Protocol (IOU)MINA/GBP$0.5898720$1,5800.00%
369My Neighbor Alice My Neighbor AliceALICE/EUR$1.700000$1,5570.00%
370Covalent.ai Covalent.aiCQT/USD$0.06970000$1,5480.00%
371Terra Virtua Kolect Terra Virtua KolectTVK/USD$0.03453000$1,5460.00%
372Dent DentDENT/USD$0.00093140$1,5340.00%
373Livepeer LivepeerLPT/USD$8.920000$1,4660.00%
374ChainLink ChainLinkLINK/JPY$7.940000$1,4290.00%
375Cartesi CartesiCTSI/USD$0.1407000$1,4050.00%
376ICON ICONICX/ETH$0.2455800$1,3980.00%
377JasmyCoin JasmyCoinJASMY/USD$0.00662000$1,3790.00%
378SuperRare SuperRareRARE/USD$0.1551000$1,3590.00%
379Gnosis GnosisGNO/EUR$120.9300$1,3410.00%
380Flow - Dapper Labs Flow - Dapper LabsFLOW/XBT$1.660000$1,3350.00%
381Ankr Network Ankr NetworkANKR/XBT$0.03051730$1,2780.00%
382Bancor BancorBNT/EUR$0.4453710$1,2620.00%
383Raydium RaydiumRAY/USD$0.5540000$1,2600.00%
384Augur AugurREP/XBT$6.910000$1,2430.00%
385TRON TRONTRX/ETH$0.05952900$1,2240.00%
386WOO Network WOO NetworkWOO/EUR$0.1365220$1,1900.00%
3870x 0xZRX/XBT$0.2675860$1,1680.00%
388COTI COTICOTI/USD$0.1049000$1,1460.00%
389Tokemak TokemakTOKE/EUR$0.9703080$1,1430.00%
390API3 API3API3/EUR$1.650000$1,1260.00%
391Akash Network Akash NetworkAKT/EUR$0.2598480$1,0970.00%
392Wrapped Bitcoin Wrapped BitcoinWBTC/EUR$19,584.79$1,0640.00%
393Karura KaruraKAR/EUR$0.3085580$1,0560.00%
394Mask Network Mask NetworkMASK/USD$1.150000$1,0530.00%
395COTI COTICOTI/EUR$0.1084800$1,0460.00%
396Selfkey SelfkeyKEY/USD$0.00458100$1,0390.00%
397Ripple RippleXRP/JPY$0.4493860$1,0030.00%
398Alpha Finance Alpha FinanceALPHA/USD$0.1111500$9710.00%
399EOS EOSEOS/ETH$1.150000$9540.00%
400UMA UMAUMA/USD$2.350000$9480.00%
401Ampleforth Governance Token Ampleforth Governance TokenFORTH/USD$4.630000$9250.00%
402Karura KaruraKAR/USD$0.3070000$8850.00%
403Orchid Protocol Orchid ProtocolOXT/ETH$0.09905900$8640.00%
404Request Network Request NetworkREQ/EUR$0.1021540$8470.00%
405Aragon AragonANT/ETH$1.690000$8420.00%
406Siacoin SiacoinSC/ETH$0.00345836$8410.00%
407Step Finance Step FinanceSTEP/EUR$0.02551909$8300.00%
408Unifi Protocol DAO Unifi Protocol DAOUNFI/EUR$6.440000$7950.00%
409Marlin MarlinPOND/USD$0.01071400$7870.00%
410Aragon AragonANT/XBT$1.680000$7600.00%
411Curve DAO Token Curve DAO TokenCRV/ETH$0.9396550$7530.00%
412Bitcoin Cash Bitcoin CashBCH/GBP$114.3000$7390.00%
413Yield Guild Games Yield Guild GamesYGG/USD$0.3600000$7340.00%
414iEx.ec iEx.ecRLC/USD$1.180000$7270.00%
415Centrifuge CentrifugeCFG/USD$0.3126000$7080.00%
416Synthetix Collateral Token Synthetix Collateral TokenSNX/AUD$2.460000$7000.00%
417Orca OrcaORCA/EUR$0.8635740$6970.00%
418Aave AaveAAVE/GBP$76.70000$6920.00%
419The Sandbox The SandboxSAND/XBT$0.8477460$6740.00%
420Terra Virtua Kolect Terra Virtua KolectTVK/EUR$0.03617307$6640.00%
421My Neighbor Alice My Neighbor AliceALICE/USD$1.680000$6540.00%
422Chromia ChromiaCHR/USD$0.1496000$6370.00%
423Lisk LiskLSK/ETH$0.9648820$5830.00%
424Badger DAO Badger DAOBADGER/USD$3.490000$5830.00%
425Aurora DAO Aurora DAOIDEX/USD$0.06144000$5790.00%
426Basic Attention Token Basic Attention TokenBAT/JPY$0.2997780$5730.00%
427PlayDapp PlayDappPLA/USD$0.3187000$5700.00%
428Orchid Protocol Orchid ProtocolOXT/XBT$0.09776300$5630.00%
429SuperRare SuperRareRARE/EUR$0.1590330$5520.00%
430OmiseGO OmiseGOOMG/ETH$1.730000$5190.00%
431AdEx AdExADX/USD$0.1679200$5010.00%
432Kusama KusamaKSM/AUD$44.23000$4950.00%
433Decentraland DecentralandMANA/ETH$0.7056120$4680.00%
434Badger DAO Badger DAOBADGER/EUR$3.510000$4530.00%
435Kyber Network Kyber NetworkKNC/ETH$1.140000$4350.00%
436Star Atlas DAO Star Atlas DAOPOLIS/EUR$0.3357260$4220.00%
437Polkadot PolkadotDOT/AUD$6.420000$4200.00%
438Celer Network Celer NetworkCELR/USD$0.01683900$4180.00%
439Filecoin FilecoinFIL/GBP$5.880000$4150.00%
440Balancer BalancerBAL/XBT$5.380000$3880.00%
441Centrifuge CentrifugeCFG/EUR$0.3113720$3860.00%
442Ocean Protocol Ocean ProtocolOCEAN/XBT$0.1552140$3850.00%
443Storj StorjSTORJ/XBT$0.4590210$3790.00%
444Keep Network Keep NetworkKEEP/ETH$0.1431600$3520.00%
445Phala Network Phala NetworkPHA/USD$0.08970000$3410.00%
446The Graph The GraphGRT/GBP$0.09877900$3260.00%
447Rubic RubicRBC/USD$0.07719000$2920.00%
448Cosmos Atoms Cosmos AtomsATOM/AUD$12.94000$2860.00%
449Selfkey SelfkeyKEY/EUR$0.00450223$2830.00%
450Balancer BalancerBAL/EUR$5.380000$2680.00%
451Gitcoin GitcoinGTC/EUR$1.760000$2640.00%
452Phala Network Phala NetworkPHA/EUR$0.08868600$2620.00%
453Aavegotchi AavegotchiGHST/USD$1.190000$2520.00%
454tBTC tBTCTBTC/USD$19,800.00$2510.00%
455Qtum QtumQTUM/ETH$2.850000$2420.00%
456Gitcoin GitcoinGTC/USD$1.760000$2400.00%
457Marlin MarlinPOND/EUR$0.01068406$2380.00%
458Aave AaveAAVE/AUD$77.23000$2380.00%
459Augur AugurREPV2/XBT$7.050000$2340.00%
460tBTC tBTCTBTC/XBT$19,591.63$2280.00%
461Radicle RadicleRAD/USD$1.970000$2230.00%
462Bancor BancorBNT/GBP$0.4805560$2230.00%
463Kin KinKIN/EUR$0.00001155$2190.00%
464Storj StorjSTORJ/ETH$0.4601760$2130.00%
465Ocean Protocol Ocean ProtocolOCEAN/GBP$0.1557390$2030.00%
466TrueFi TrueFiTRU/USD$0.05253000$2020.00%
467Celer Network Celer NetworkCELR/EUR$0.01607315$1960.00%
468Dent DentDENT/EUR$0.00093285$1900.00%
469Bancor BancorBNT/XBT$0.4479250$1750.00%
470iEx.ec iEx.ecRLC/EUR$1.180000$1740.00%
471UMA UMAUMA/EUR$2.310000$1710.00%
472Numeraire NumeraireNMR/USD$14.88000$1660.00%
473PowerLedger PowerLedgerPOWR/EUR$0.1942560$1590.00%
474Oxygen OxygenOXY/EUR$0.04870944$1420.00%
475PlayDapp PlayDappPLA/EUR$0.3137000$1380.00%
476BitDAO BitDAOBIT/EUR$0.4765180$1350.00%
477Litecoin LitecoinLTC/JPY$53.68000$1280.00%
478Aurora DAO Aurora DAOIDEX/EUR$0.06164400$1210.00%
479Mask Network Mask NetworkMASK/EUR$1.120000$1160.00%
480Rarible RaribleRARI/GBP$2.270000$1140.00%
481Melon MelonMLN/XBT$19.36000$1120.00%
482Sushi SushiSUSHI/XBT$1.073000$1120.00%
483yearn.finance yearn.financeYFI/ETH$8,404.610$1080.00%
484Augur AugurREPV2/USD$7.070000$1070.00%
485Polkastarter PolkastarterPOLS/USD$0.4711000$1010.00%
486Augur AugurREP/ETH$7.050000$970.00%
487Rubic RubicRBC/EUR$0.07745000$960.00%
488Augur AugurREP/USD$7.000000$940.00%
489KeeperDAO KeeperDAOROOK/USD$29.76000$900.00%
490Adventure Gold Adventure GoldAGLD/EUR$0.3206870$740.00%
491AdEx AdExADX/EUR$0.1696580$590.00%
492Convex Finance Convex FinanceCVX/EUR$4.740000$520.00%
493Livepeer LivepeerLPT/XBT$8.850000$400.00%
494Mango Markets Mango MarketsMNGO/USD$0.04290000$370.00%
495Radicle RadicleRAD/EUR$1.950000$260.00%
496Mango Markets Mango MarketsMNGO/EUR$0.04172323$160.00%
497ARPA Chain ARPA ChainARPA/EUR$0.03349502$160.00%
498Raydium RaydiumRAY/EUR$0.5647190$160.00%
499Polkastarter PolkastarterPOLS/EUR$0.4769060$150.00%
500Augur AugurREPV2/EUR$7.050000$140.00%
501tBTC tBTCTBTC/ETH$19,778.32$140.00%
502Tezos TezosXTZ/AUD$1.440000$130.00%
503Harvest Finance Harvest FinanceFARM/EUR$38.25000$130.00%
504Augur AugurREPV2/ETH$7.100000$120.00%
5050x 0xZRX/GBP$0.2662380$120.00%
506Stafi StafiFIS/USD$0.3503000$110.00%
507Alpha Finance Alpha FinanceALPHA/EUR$0.1081700$100.00%
508Civic CivicCVC/EUR$0.1271100$30.00%
509Spell Token Spell TokenSPELL/EUR$0.00101785$10.00%
510Oxygen OxygenOXY/USD$0.04880000$10.00%