Top 24h Volume

1) BTC $32,156.264.77%
2) ETH $1,332.173.16%
3) LTC $134.235.15%
4) LINK $22.943.21%
5) UNI $13.3417.88%
0

KuCoin


24 hour volume : $415,813,578
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$32,093.00$138,522,20333.31%
2Ethereum EthereumETH/USDT$1,330.600$97,181,80723.37%
3Ethereum EthereumETH/BTC$1,331.260$15,254,3163.67%
4KuCoin Shares KuCoin SharesKCS/USDT$1.140000$9,289,3682.23%
5Tether USD Tether USDUSDT/UST$0.9947700$8,121,6161.95%
6Luna LunaLUNA/USDT$1.180000$7,484,3011.80%
7Ampleforth AmpleforthAMPL/USDT$1.040000$7,345,8491.77%
8Bitcoin SV Bitcoin SVBCHSV/USDT$174.2000$7,277,2181.75%
9Terra TerraLUNA/UST$1.180000$6,564,4951.58%
10Cardano CardanoADA/USDT$0.3423060$6,395,7951.54%
11ChainLink ChainLinkLINK/USDT$22.85000$5,760,0541.39%
12Uniswap UniswapUNI/USDT$13.27000$5,688,0511.37%
13Ripple RippleXRP/USDT$0.2662090$5,011,8551.21%
14VeChain VeChainVET/USDT$0.02950447$4,629,4841.11%
15Polkadot PolkadotDOT/USDT$16.94000$4,480,4471.08%
16Litecoin LitecoinLTC/USDT$133.7800$4,275,2251.03%
17Luna LunaLUNA/BTC$1.190000$3,026,0420.73%
18Aave AaveAAVE/USDT$282.4100$2,993,2450.72%
19EOS EOSEOS/USDT$2.620000$2,516,2790.61%
201inch 1inch1INCH/USDT$2.510000$2,493,6270.60%
21USD Coin USD CoinUSDC/UST$0.9946710$2,450,5690.59%
22Bitcoin BitcoinBTC/UST$31,885.00$2,321,6570.56%
23LUKSO Token LUKSO TokenLYXE/USDT$2.430000$1,900,1390.46%
24Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$16.45000$1,833,8910.44%
25The Graph The GraphGRT/USDT$0.5199190$1,757,2460.42%
26Stellar Lumen Stellar LumenXLM/USDT$0.2585650$1,659,1140.40%
27Bitcoin Cash Bitcoin CashBCH/USDT$428.7500$1,559,2700.37%
28USD Coin USD CoinUSDC/USDT$0.9999720$1,348,3560.32%
29INS Ecosystem INS EcosystemXNS/USDT$0.01251780$1,281,2880.31%
30Cosmos Atoms Cosmos AtomsATOM/USDT$7.780000$1,150,3200.28%
31API3 API3API3/USDT$5.400000$1,125,0810.27%
32Bitcoin BitcoinBTC/USDC$32,140.00$1,096,7980.26%
33Mirror Protocol Mirror ProtocolMIR/USDT$3.020000$1,010,3800.24%
34Tezos TezosXTZ/USDT$2.880000$827,2040.20%
35Tether USD Tether USDUSDT/USDC$1.000000$811,2420.20%
36Cardano CardanoADA/BTC$0.3425130$788,5430.19%
37NOIA Network NOIA NetworkNOIA/USDT$0.2607030$777,8620.19%
38Nano NanoNANO/USDT$3.230000$755,3180.18%
39TRON TRONTRX/USDT$0.02930769$747,3910.18%
40RIF RIFRIF/BTC$0.1576530$742,7120.18%
41KuCoin Shares KuCoin SharesKCS/BTC$1.140000$731,3240.18%
42LUKSO Token LUKSO TokenLYXE/ETH$2.440000$723,7930.17%
43Zcash ZcashZEC/USDT$87.63000$710,9750.17%
44Bitcoin SV Bitcoin SVBCHSV/BTC$174.3100$667,9440.16%
45Ethereum EthereumETH/UST$1,325.230$667,5090.16%
46Aave AaveAAVE/BTC$282.1100$665,7610.16%
47Litecoin LitecoinLTC/BTC$134.2400$657,7050.16%
48Sushi SushiSUSHI/USDT$7.740000$638,3860.15%
49ChainLink ChainLinkLINK/BTC$22.87000$633,7770.15%
50Hathor HathorHTR/USDT$0.2460500$616,3200.15%
51Mirror Protocol Mirror ProtocolMIR/UST$2.990000$599,6570.14%
52Polkadot PolkadotDOT/BTC$16.96000$578,2420.14%
53Swipe SwipeSXP/USDT$1.040000$571,8070.14%
54INS Ecosystem INS EcosystemXNS/BTC$0.01252237$565,3650.14%
55VeChain VeChainVET/ETH$0.02940051$557,7210.13%
56Velo VeloVELO/USDT$0.6604670$529,1690.13%
57Enjin Coin Enjin CoinENJ/BTC$0.4141640$502,8890.12%
58Cashaa CashaaCAS/USDT$0.08211700$490,9560.12%
59Ocean Protocol Ocean ProtocolOCEAN/BTC$0.5760290$486,8230.12%
60Ripple RippleXRP/BTC$0.2665020$486,4340.12%
61Ampleforth AmpleforthAMPL/BTC$1.040000$474,7840.11%
62DIA DIADIA/USDT$2.020000$472,5680.11%
63Ethereum EthereumETH/USDC$1,336.540$469,3400.11%
64Neo NeoNEO/USDT$23.29000$465,6410.11%
65NOIA Network NOIA NetworkNOIA/BTC$0.2604010$460,6270.11%
66Proof Of Liquidity Proof Of LiquidityPOL/USDT$0.03387819$427,4600.10%
67Energy Web Token Energy Web TokenEWT/BTC$7.830000$424,0290.10%
68KuCoin Shares KuCoin SharesKCS/ETH$1.130000$423,5390.10%
69Curve DAO Token Curve DAO TokenCRV/USDT$2.040000$408,3240.10%
70Binance Coin Binance CoinBNB/USDT$41.23000$403,6290.10%
71VeChain VeChainVET/BTC$0.02953994$402,5460.10%
72Algorand AlgorandALGO/USDT$0.5823280$393,7660.09%
73Dash DashDASH/USDT$104.1700$375,8360.09%
74Energy Web Token Energy Web TokenEWT/USDT$7.830000$371,5720.09%
75Compound Governance Token Compound Governance TokenCOMP/USDT$227.3800$366,3960.09%
76SENSO SENSOSENSO/USDT$0.3029110$361,4260.09%
77Safe Haven Safe HavenSHA/USDT$0.00198582$357,0900.09%
78EOS EOSEOS/BTC$2.620000$348,0680.08%
79DigitalBits DigitalBitsXDB/USDT$0.01860526$341,4900.08%
80Bitcoin SV Bitcoin SVBCHSV/ETH$174.2300$340,8480.08%
81EOS EOSEOS/ETH$2.620000$331,7070.08%
82Marcopolo MarcopoloMAP/USDT$0.02722272$328,1210.08%
83Polkadot PolkadotDOT/UST$16.83000$320,1980.08%
84Fantom FantomFTM/BTC$0.06453800$313,7490.08%
85Safe Haven Safe HavenSHA/BTC$0.00197789$313,6910.08%
86TRON TRONTRX/BTC$0.02931518$305,6200.07%
87Kusama KusamaKSM/USDT$99.99000$304,7890.07%
88Telcoin TelcoinTEL/BTC$0.00082198$292,0710.07%
89yearn.finance yearn.financeYFI/USDT$30,209.00$282,5630.07%
90SwissBorg SwissBorgCHSB/BTC$0.4112720$282,2250.07%
91Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$16.33000$276,9300.07%
92Dego Finance Dego FinanceDEGO/USDT$0.5833340$274,2590.07%
93Cosmos Atoms Cosmos AtomsATOM/BTC$7.790000$266,8360.06%
94DIA DIADIA/BTC$2.030000$265,9560.06%
95Tezos TezosXTZ/BTC$2.870000$261,8460.06%
96Telcoin TelcoinTEL/USDT$0.00082562$259,5010.06%
97SENSO SENSOSENSO/BTC$0.3052410$259,0200.06%
98Binance Coin Binance CoinBNB/BTC$41.07000$254,5870.06%
99COTI COTICOTI/BTC$0.05879900$253,5300.06%
100SUKU SUKUSUKU/USDT$0.1638830$253,1060.06%
101Monero MoneroXMR/BTC$138.6800$250,7160.06%
102Crypterium CrypteriumCRPT/BTC$0.2417780$248,9870.06%
103Zcash ZcashZEC/BTC$87.51000$244,5510.06%
104KardiaChain KardiaChainKAI/USDT$0.02242059$244,0680.06%
105Orion Protocol Orion ProtocolORN/USDT$2.870000$234,1790.06%
106Ethereum Classic Ethereum ClassicETC/USDT$7.340000$231,3430.06%
107COTI COTICOTI/USDT$0.05849400$230,5650.06%
108Ripple RippleXRP/ETH$0.2666200$226,2720.05%
109DeFiChain DeFiChainDFI/USDT$2.500000$219,9480.05%
110Litecoin LitecoinLTC/ETH$133.8900$216,3690.05%
111Haven HavenXHV/USDT$2.710000$216,3610.05%
112ReapChain ReapChainREAP/USDT$0.1335000$215,9180.05%
113OriginTrail OriginTrailTRAC/BTC$0.1916890$211,5990.05%
114Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$16.46000$210,4000.05%
115Nimiq NimiqNIM/BTC$0.00522407$198,5260.05%
116Bitcoin Cash Bitcoin CashBCH/BTC$429.1000$196,5560.05%
117Enjin Coin Enjin CoinENJ/ETH$0.4123790$195,1840.05%
118UTRUST UTRUSTUTK/BTC$0.2148070$194,6100.05%
119Ocean Protocol Ocean ProtocolOCEAN/ETH$0.5764120$192,7110.05%
120Tether USD Tether USDUSDT/DAI$0.9987120$190,9180.05%
121DigitalBits DigitalBitsXDB/BTC$0.01862300$187,4770.05%
122Cashaa CashaaCAS/BTC$0.08207000$186,0330.04%
123Nimiq NimiqNIM/USDT$0.00524015$182,3290.04%
124Newscrypto Coin Newscrypto CoinNWC/BTC$0.1814140$182,1270.04%
125Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$32,083.00$181,0950.04%
126Crypterium CrypteriumCRPT/ETH$0.2416750$178,3290.04%
127Nimiq NimiqNIM/ETH$0.00521966$174,4210.04%
128Newscrypto Coin Newscrypto CoinNWC/USDT$0.1818190$173,5890.04%
129Neo NeoNEO/BTC$23.34000$170,5040.04%
130Nano NanoNANO/BTC$3.230000$169,8650.04%
131Neutrino Dollar Neutrino DollarUSDN/USDT$0.9948150$167,2480.04%
132Stellar Lumen Stellar LumenXLM/ETH$0.2586130$165,4730.04%
133Uquid Coin Uquid CoinUQC/BTC$4.450000$159,1260.04%
134Maxonrow MaxonrowMXW/USDT$0.01933328$158,6650.04%
135Waves WavesWAVES/USDT$6.690000$155,0340.04%
136Stellar Lumen Stellar LumenXLM/BTC$0.2587960$153,9630.04%
137Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$32,037.00$151,7360.04%
138Marcopolo MarcopoloMAP/BTC$0.02729233$151,0220.04%
139Akropolis AkropolisAKRO/BTC$0.01695213$150,5560.04%
140TRON TRONTRX/ETH$0.02926736$149,1920.04%
141Swipe SwipeSXP/BTC$1.050000$142,1150.03%
142Algorand AlgorandALGO/BTC$0.5824510$137,9770.03%
143Akropolis AkropolisAKRO/USDT$0.01693800$132,9940.03%
144V-ID blockchain V-ID blockchainVIDT/BTC$0.5487360$132,6750.03%
145Dragonchain DragonchainDRGN/BTC$0.04591534$131,0930.03%
146Uquid Coin Uquid CoinUQC/ETH$4.480000$130,4880.03%
147Burency BurencyBUY/USDT$0.1721490$129,2320.03%
148Tether USD Tether USDUSDT/TUSD$1.000000$127,5250.03%
149KardiaChain KardiaChainKAI/BTC$0.02229944$126,5740.03%
150Dash DashDASH/BTC$104.2200$124,9590.03%
151Constellation ConstellationDAG/BTC$0.00855374$122,5830.03%
152Howdoo HowdooUDOO/ETH$0.04240970$121,8800.03%
153Electroneum ElectroneumETN/BTC$0.00520516$118,7580.03%
154Telcoin TelcoinTEL/ETH$0.00081319$117,2590.03%
155Blockstack BlockstackSTX/USDT$0.4685660$115,9190.03%
156ShareRing ShareRingSHR/BTC$0.01573323$113,6330.03%
157Zilliqa ZilliqaZIL/ETH$0.06764200$110,5590.03%
158Ampleforth AmpleforthAMPL/ETH$1.040000$110,3720.03%
159Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$16.48000$109,5000.03%
160MoneySwap MoneySwapMSWAP/BTC$0.01412780$108,7430.03%
161ShareRing ShareRingSHR/USDT$0.01562222$108,6280.03%
162SwissBorg SwissBorgCHSB/ETH$0.4060620$106,6430.03%
163IoTeX IoTeXIOTX/BTC$0.00963919$106,6240.03%
164Alphacat AlphacatACAT/ETH$0.00023968$105,4710.03%
165Cappasity CappasityCAPP/ETH$0.00079841$103,4020.02%
166Fantom FantomFTM/ETH$0.06444700$103,3260.02%
167ClinTex CTi ClinTex CTiCTI/ETH$0.03511387$103,2240.02%
168GoMoney2 GoMoney2GOM2/BTC$0.01346047$102,1140.02%
169OriginTrail OriginTrailTRAC/ETH$0.1917420$101,7850.02%
170DigiByte DigiByteDGB/USDT$0.02409127$101,2600.02%
171Travala TravalaAVA/BTC$1.680000$101,1860.02%
172Aave AaveAAVE/UST$280.1400$98,9210.02%
173BNS Token BNS TokenBNS/USDT$0.03713081$98,1400.02%
174Constellation ConstellationDAG/USDT$0.00855717$97,4120.02%
175OmiseGO OmiseGOOMG/BTC$3.390000$97,1890.02%
176Travala TravalaAVA/USDT$1.680000$95,8150.02%
177Zilliqa ZilliqaZIL/BTC$0.06774900$95,3900.02%
178Hydra HydraHYDRA/USDT$1.820000$94,1920.02%
179Neo NeoNEO/ETH$23.32000$92,4570.02%
180
Sylo
SYLO/USDT$0.00083118$92,1930.02%
181DeFiChain DeFiChainDFI/BTC$2.500000$91,6000.02%
182carVertical carVerticalCV/BTC$0.00046589$91,4900.02%
183DigiByte DigiByteDGB/ETH$0.02410096$90,4160.02%
184Kusama KusamaKSM/BTC$100.2800$88,7100.02%
185Filecoin FilecoinFIL/USDT$22.07000$87,5120.02%
186Crypto.com Chain Crypto.com ChainCRO/USDT$0.06969900$86,2080.02%
187Covesting CovestingCOV/BTC$0.3464520$85,8210.02%
188NEM NEMXEM/USDT$0.2356830$85,7820.02%
189Oasis Network Oasis NetworkROSE/USDT$0.06029600$84,5150.02%
190IoTeX IoTeXIOTX/ETH$0.00972028$83,9290.02%
191Electroneum ElectroneumETN/USDT$0.00519279$82,5120.02%
192Pundi X Pundi XNPXS/BTC$0.00044952$81,3210.02%
193Unifi Protocol DAO Unifi Protocol DAOUNFI/USDT$10.13000$81,2000.02%
194Dash DashDASH/ETH$104.1400$79,6100.02%
195Blockstack BlockstackSTX/BTC$0.4691070$79,1790.02%
196TomoChain TomoChainTOMO/USDT$1.210000$77,2290.02%
197Nano NanoNANO/ETH$3.220000$74,7840.02%
198Ethereum EthereumETH/TUSD$1,331.540$73,0950.02%
199Bitcoin BitcoinBTC/DAI$32,011.00$72,1100.02%
200Loom Network Loom NetworkLOOM/BTC$0.06710700$70,6630.02%
201UpBots UpBotsUBXT/USDT$0.00942007$70,2330.02%
202Maker MakerMKR/USDT$1,410.550$70,0030.02%
203Ferrum Network Ferrum NetworkFRM/USDT$0.2465510$69,8380.02%
204Qtum QtumQTUM/BTC$3.400000$69,1730.02%
205UTRUST UTRUSTUTK/ETH$0.2146450$69,1720.02%
206Ultra UltraUOS/USDT$0.1388370$66,8410.02%
207V-ID blockchain V-ID blockchainVIDT/USDT$0.5484800$66,8240.02%
208Elastos ElastosELA/BTC$2.300000$66,2820.02%
209Ethereum Classic Ethereum ClassicETC/ETH$7.340000$65,9170.02%
210Energi EnergiNRG/BTC$1.520000$64,9810.02%
211Rio DeFi Rio DeFiRFUEL/USDT$0.06864800$64,0410.02%
212Fetch.AI Fetch.AIFET/BTC$0.08926200$63,8330.02%
213DigiByte DigiByteDGB/BTC$0.02408147$63,6440.02%
214Cosmos Atoms Cosmos AtomsATOM/ETH$7.800000$62,8140.02%
215Combo ComboCOMB/USDT$0.00202009$62,6470.02%
216Jarvis+ Jarvis+JAR/USDT$0.00416292$62,5900.02%
217Ethereum Classic Ethereum ClassicETC/BTC$7.330000$59,7610.01%
218Populous PopulousPPT/BTC$0.9680960$59,3990.01%
219TOKO TOKOTOKO/USDT$0.00611069$58,7080.01%
220Verasity Verasity VRA/USDT$0.00066795$58,3260.01%
221Blockport BlockportBUX/BTC$0.05041100$58,1130.01%
222Decentraland DecentralandMANA/BTC$0.1573320$56,3300.01%
223OmiseGO OmiseGOOMG/ETH$3.400000$55,0400.01%
224Dego Finance Dego FinanceDEGO/ETH$0.5842450$54,8090.01%
225KardiaChain KardiaChainKAI/ETH$0.02246316$54,1540.01%
226IOStoken IOStokenIOST/BTC$0.01638663$53,5950.01%
227Aleph AlephALEPH/USDT$0.1607710$53,3690.01%
228Pundi X Pundi XNPXS/ETH$0.00045325$52,5010.01%
229Verasity Verasity VRA/BTC$0.00065823$52,4460.01%
230NEM NEMXEM/BTC$0.2350350$52,2700.01%
231VideoCoin VideoCoinVID/USDT$0.05396900$52,1150.01%
232Loki LokiLOKI/BTC$0.5102350$51,3670.01%
233Algorand AlgorandALGO/ETH$0.5798990$51,1170.01%
234Suterusu SuterusuSUTER/USDT$0.00223458$49,7830.01%
235MiL.k MiL.kMLK/USDT$0.1449260$49,3470.01%
236Bitcoin BitcoinBTC/TUSD$32,082.00$49,1540.01%
237Ultra UltraUOS/BTC$0.1393510$48,0900.01%
238Waves WavesWAVES/BTC$6.700000$47,6830.01%
239Revain RevainR/USDT$0.01167661$47,1170.01%
240SingularityNET SingularityNETAGI/BTC$0.07513400$46,8550.01%
241HEROcoin HEROcoinPLAY/BTC$0.00345810$45,9310.01%
242Decred DecredDCR/BTC$56.17000$45,7580.01%
243TE FOOD TE FOODTONE/BTC$0.01711711$45,7580.01%
244Frontier FrontierFRONT/USDT$0.6041590$45,3090.01%
245Crypto.com Chain Crypto.com ChainCRO/BTC$0.06903400$44,1040.01%
246Energi EnergiNRG/ETH$1.510000$43,9750.01%
247Credits CreditsCS/ETH$0.02223680$43,1850.01%
248Ontology OntologyONT/USDT$0.5809760$42,6870.01%
249Constellation ConstellationDAG/ETH$0.00838873$42,5100.01%
250Ripple RippleXRP/KCS$0.2642640$42,4600.01%
251Jarvis+ Jarvis+JAR/BTC$0.00412917$42,2810.01%
252BABB BABBBAX/BTC$0.00004174$41,9140.01%
253EOS EOSEOS/KCS$2.600000$40,6600.01%
254Sentivate SentivateSNTVT/BTC$0.00284482$40,3060.01%
255Kyber Network Kyber NetworkKNC/BTC$1.280000$40,0670.01%
256yearn.finance yearn.financeYFI/UST$29,966.00$40,0420.01%
257Harmony HarmonyONE/USDT$0.00707306$40,0230.01%
258Dragonchain DragonchainDRGN/ETH$0.04639190$39,6620.01%
259Monero MoneroXMR/ETH$138.9600$38,9370.01%
260Loki LokiLOKI/USDT$0.5091540$38,0230.01%
261EOS EOSEOS/NEO$2.610000$36,9890.01%
262SingularityNET SingularityNETAGI/ETH$0.07479800$36,8740.01%
263DxChain DxChainDX/ETH$0.00137149$36,7320.01%
264Chromia ChromiaCHR/USDT$0.03063557$36,3400.01%
265ROAD ROADROAD/USDT$0.00399568$36,2640.01%
266Maker MakerMKR/BTC$1,408.280$35,6650.01%
267Electroneum ElectroneumETN/ETH$0.00519909$35,2520.01%
268BABB BABBBAX/ETH$0.00004141$34,8630.01%
269Travala TravalaAVA/ETH$1.690000$34,3030.01%
270DMM: Governance DMM: GovernanceDMG/USDT$0.3166500$34,2980.01%
271Dock DockDOCK/BTC$0.02215495$34,2790.01%
272TOKO TOKOTOKO/BTC$0.00610064$33,6980.01%
273Ankr Network Ankr NetworkANKR/BTC$0.01016238$32,4600.01%
274Loom Network Loom NetworkLOOM/ETH$0.06750900$32,1840.01%
275BitTorrent BitTorrentBTT/USDT$0.00036050$31,6190.01%
276Alphacat AlphacatACAT/BTC$0.00023777$29,8350.01%
277Matrix AI Network Matrix AI NetworkMAN/BTC$0.01253095$29,8080.01%
278THEKEY THEKEYTKY/BTC$0.00022797$29,4930.01%
279TomoChain TomoChainTOMO/BTC$1.210000$28,5360.01%
2800x 0xZRX/BTC$0.5301130$27,7340.01%
281Pivx PivxPIVX/BTC$0.3936000$27,3460.01%
282CPChain CPChainCPC/ETH$0.00817569$27,3420.01%
283DeepBrain Chain DeepBrain ChainDBC/BTC$0.00057474$26,7290.01%
284Chromia ChromiaCHR/BTC$0.03050320$26,4200.01%
285Pluton PlutonPLU/USDT$4.100000$26,2030.01%
286REVV REVVREVV/USDT$0.06778500$26,1540.01%
287WOM Token WOM TokenWOM/USDT$0.1693050$25,7260.01%
288Phantasma PhantasmaSOUL/BTC$0.09953700$25,5060.01%
289OneLedger OneLedgerOLT/BTC$0.00428008$25,2070.01%
290Bolt BoltBOLT/USDT$0.00346293$25,0300.01%
291Wancoin WancoinWAN/BTC$0.4020000$24,7120.01%
292Sentivate SentivateSNTVT/ETH$0.00280956$24,6810.01%
293Ripple RippleXRP/TUSD$0.2659070$24,4330.01%
294Trias TriasTRY/USDT$0.00050532$23,9740.01%
295Populous PopulousPPT/ETH$0.9791620$23,7390.01%
296Credits CreditsCS/BTC$0.02215495$23,5030.01%
297MoneySwap MoneySwapMSWAP/USDT$0.01338711$23,2970.01%
298High Performance Blockchain High Performance BlockchainHPB/BTC$0.1021050$21,9680.01%
299BetProtocol BetProtocolBEPRO/USDT$0.00063718$21,7640.01%
300Presearch PresearchPRE/BTC$0.03910510$21,6580.01%
301Elastos ElastosELA/ETH$2.320000$21,6560.01%
302ARPA Chain ARPA ChainARPA/USDT$0.02560242$21,5920.01%
303CPChain CPChainCPC/BTC$0.00829045$21,4030.01%
304Covesting CovestingCOV/ETH$0.3450030$21,2700.01%
305Ethereum EthereumETH/PAX$1,329.920$20,8970.01%
306TE FOOD TE FOODTONE/ETH$0.01699280$20,2200.00%
307Kyber Network Kyber NetworkKNC/ETH$1.280000$19,4340.00%
308UBIX Network UBIX NetworkUBX/ETH$0.00000972$19,4180.00%
309Neo NeoNEO/KCS$23.25000$19,3650.00%
310Effect.AI Effect.AIEFX/BTC$0.02311821$19,0530.00%
311Waves Enterprise Waves EnterpriseWEST/USDT$0.2436130$18,9850.00%
312WAX WAXWAX/BTC$0.04174122$18,8360.00%
313Tether USD Tether USDUSDT/PAX$1.000000$18,6310.00%
314Litecoin LitecoinLTC/USDC$134.3200$18,5610.00%
315UMA UMAUMA/USDT$10.82000$18,4900.00%
316GRIN GRINGRIN/USDT$0.3918910$18,2980.00%
317Lisk LiskLSK/BTC$1.300000$18,1920.00%
318Tokenlon TokenlonLON/USDT$4.420000$17,3530.00%
319Solve.Care Solve.CareSOLVE/BTC$0.09610200$17,2760.00%
320Maker MakerMKR/ETH$1,402.560$17,2460.00%
321Harmony HarmonyONE/BTC$0.00706390$17,0080.00%
322BNS Token BNS TokenBNS/BTC$0.03727155$16,9940.00%
323Bitcoin BitcoinBTC/PAX$32,070.00$16,9110.00%
324QuarkChain QuarkChainQKC/BTC$0.00577955$16,8670.00%
325JUST JUSTJST/USDT$0.02875379$16,7310.00%
326Selfkey SelfkeyKEY/BTC$0.00279345$16,6510.00%
327Chiliz ChilizCHZ/BTC$0.01998465$16,5460.00%
328TurtleCoin TurtleCoinTRTL/ETH$0.00000839$16,3350.00%
329IOStoken IOStokenIOST/ETH$0.01664431$16,0150.00%
330Frontier FrontierFRONT/BTC$0.6049270$15,7400.00%
331Bolt BoltBOLT/BTC$0.00352473$15,3630.00%
332carVertical carVerticalCV/ETH$0.00046604$15,0790.00%
333Wancoin WancoinWAN/ETH$0.4019930$15,0760.00%
334Experty Wisdom Token Experty Wisdom TokenWIS/BTC$0.02827497$15,0400.00%
335BitTorrent BitTorrentBTT/BTC$0.00035962$14,7580.00%
336Aergo AergoAERGO/BTC$0.04755336$14,7540.00%
337TurtleCoin TurtleCoinTRTL/BTC$0.00000964$14,6510.00%
338Presearch PresearchPRE/USDT$0.03973552$14,2850.00%
339THEKEY THEKEYTKY/USDT$0.00023047$14,1910.00%
340Dero DeroDERO/USDT$0.5931640$14,1820.00%
341BitTorrent BitTorrentBTT/ETH$0.00035952$13,8290.00%
342Litecoin LitecoinLTC/KCS$133.3900$13,7810.00%
343Dero DeroDERO/BTC$0.6136970$13,6330.00%
344Phantasma PhantasmaSOUL/ETH$0.09931600$13,5230.00%
345Matrix AI Network Matrix AI NetworkMAN/ETH$0.01238337$13,4470.00%
346Loki LokiLOKI/ETH$0.5086500$13,3000.00%
347Zelcash ZelcashZEL/BTC$0.02889777$13,0280.00%
348Fetch.AI Fetch.AIFET/ETH$0.09225100$12,9790.00%
349Cosmos Atoms Cosmos AtomsATOM/UST$7.740000$12,9190.00%
350Dent DentDENT/BTC$0.00027935$12,6310.00%
351Arcs ArcsARX/USDT$0.2708250$12,6160.00%
352Pivx PivxPIVX/ETH$0.3961350$12,5400.00%
353MultiVAC MultiVACMTV/USDT$0.00031475$12,4960.00%
354REVV REVVREVV/BTC$0.06774900$12,0750.00%
355Ontology OntologyONT/BTC$0.5805240$12,0630.00%
3560x 0xZRX/ETH$0.5303540$11,6470.00%
357Decentraland DecentralandMANA/ETH$0.1577060$11,6400.00%
358Bumo BumoBU/BTC$0.00290240$11,5970.00%
359Digitex Futures Digitex FuturesDGTX/BTC$0.00642613$11,5750.00%
360Digitex Futures Digitex FuturesDGTX/ETH$0.00532618$11,5400.00%
361Revain RevainR/BTC$0.01193210$11,4970.00%
362BetProtocol BetProtocolBEPRO/BTC$0.00063896$11,3360.00%
363High Performance Blockchain High Performance BlockchainHPB/ETH$0.1023820$10,5710.00%
364Ethereum EthereumETH/DAI$1,326.940$10,3580.00%
365sUSD sUSDSUSD/USDT$1.010000$10,3210.00%
366XYO Network XYO NetworkXYO/BTC$0.00028577$10,3010.00%
367QuarkChain QuarkChainQKC/ETH$0.00585880$10,2400.00%
368Ripple RippleXRP/USDC$0.2652810$10,0890.00%
369VideoCoin VideoCoinVID/BTC$0.05394200$10,0190.00%
370ClinTex CTi ClinTex CTiCTI/USDT$0.03504095$9,5890.00%
371Nuls NulsNULS/BTC$0.3156280$9,4500.00%
372HEROcoin HEROcoinPLAY/ETH$0.00346606$9,4120.00%
373MultiVAC MultiVACMTV/ETH$0.00031957$9,2830.00%
374Paparazzi PaparazziPAZZI/USDT$0.00074952$9,1590.00%
375Request Network Request NetworkREQ/BTC$0.03756710$8,6260.00%
376PowerLedger PowerLedgerPOWR/BTC$0.1078850$8,5470.00%
377AURORA AURORAAOA/USDT$0.00160465$8,5220.00%
378Civic CivicCVC/BTC$0.1480210$8,4060.00%
379XYO Network XYO NetworkXYO/ETH$0.00026631$8,3470.00%
380Aion AionAION/BTC$0.07936300$8,3470.00%
381Travala TravalaAVA/NEO$1.670000$8,0770.00%
382WAX WAXWAX/ETH$0.04420729$8,0640.00%
383GAMB GAMBGMB/BTC$0.00016054$7,9600.00%
384Dent DentDENT/ETH$0.00026676$7,6380.00%
385Ambrosus AmbrosusAMB/BTC$0.01990735$7,3900.00%
386DxChain DxChainDX/BTC$0.00134306$7,3790.00%
387Lympo LympoLYM/USDT$0.00345792$6,7430.00%
388GRIN GRINGRIN/BTC$0.3930100$6,7370.00%
389TomoChain TomoChainTOMO/ETH$1.210000$6,6780.00%
390GoChain GoChainGO/USDT$0.00802742$6,5870.00%
391GoMoney2 GoMoney2GOM2/USDT$0.01328287$6,5530.00%
392adbank adbankADB/BTC$0.00066189$6,4770.00%
393Spendcoin SpendcoinSPND/ETH$0.00569901$6,2930.00%
394DATx DATxDATX/BTC$0.00018314$6,1610.00%
395Waves Enterprise Waves EnterpriseWEST/BTC$0.2424200$6,1380.00%
396CargoX CargoXCXO/BTC$0.01155911$5,9420.00%
397EosForce EosForceEOSC/USDT$0.00218411$5,9350.00%
398Ontology OntologyONT/ETH$0.5786890$5,6570.00%
399Decred DecredDCR/ETH$55.77000$5,6200.00%
400Walton Chain Walton ChainWTC/BTC$0.3531950$5,5790.00%
401Blockcloud BlockcloudBLOC/USDT$0.00006299$5,2810.00%
402WINk WINkWIN/USDT$0.00009297$4,8290.00%
403GRIN GRINGRIN/ETH$0.3916070$4,7960.00%
404The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.00368546$4,5650.00%
405Neblio NeblioNEBL/BTC$0.9089950$4,3830.00%
406Fortuna FortunaFOTA/BTC$0.00096326$4,3190.00%
407Ripple RippleXRP/NEO$0.2653100$4,3140.00%
408Chronobank Time Chronobank TimeTIME/ETH$2.870000$4,2270.00%
409Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00001612$4,1580.00%
410CargoX CargoXCXO/ETH$0.01222380$4,1430.00%
411MetaHash MetaHashMHC/USDT$0.00446135$4,1160.00%
412Lympo LympoLYM/BTC$0.00353195$4,0900.00%
413Status Network Token Status Network TokenSNT/BTC$0.04559425$4,0300.00%
414sUSD sUSDSUSD/BTC$1.010000$4,0210.00%
415Smart Bitcoin Smart BitcoinRBTC/BTC$31,937.00$4,0000.00%
416Selfkey SelfkeyKEY/ETH$0.00280096$3,9570.00%
417Bytom BytomBTM/ETH$0.06268600$3,9020.00%
418f(x) Coin f(x) CoinFX/BTC$0.07609700$3,7900.00%
419Chronobank Time Chronobank TimeTIME/BTC$2.990000$3,6490.00%
420Gas GasGAS/BTC$1.790000$3,6450.00%
421Caspian CaspianCSP/BTC$0.00595294$3,6220.00%
422LockTrip LockTripLOC/USDT$0.7168200$3,6020.00%
423Bumo BumoBU/ETH$0.00292940$3,5790.00%
424Hyper Cash Hyper CashHC/BTC$0.7146700$3,5620.00%
425aXpire aXpireAXPR/BTC$0.00675758$3,4220.00%
426AURORA AURORAAOA/BTC$0.00161245$3,3770.00%
427Wirex WirexWXT/USDT$0.00735947$3,3400.00%
428V Systems V SystemsVSYS/BTC$0.01444888$3,3280.00%
429Kambria KambriaKAT/USDT$0.00115164$3,3240.00%
430adbank adbankADB/ETH$0.00066691$3,1490.00%
431Bitcoin Cash Bitcoin CashBCH/USDC$420.4400$3,1390.00%
432Sun Token Sun TokenSUN/USDT$9.430000$2,9210.00%
433V Systems V SystemsVSYS/USDT$0.01424025$2,9080.00%
434Eden Coin Eden CoinEDN/ETH$0.00133154$2,8810.00%
435Enecuum EnecuumENQ/USDT$0.00770095$2,8630.00%
436Aergo AergoAERGO/ETH$0.04806877$2,8440.00%
437MetaHash MetaHashMHC/BTC$0.00434751$2,7590.00%
438Metadium MetadiumMETA/BTC$0.00773974$2,7310.00%
439Hyper Cash Hyper CashHC/ETH$0.7078250$2,6530.00%
440aelf aelfELF/BTC$0.1407320$2,4950.00%
441Doc.com Doc.comMTC/BTC$0.00257991$2,4700.00%
442Credits CreditsCS/KCS$0.02242144$2,3920.00%
443Caspian CaspianCSP/ETH$0.00585880$2,3610.00%
444GoChain GoChainGO/BTC$0.00802716$2,2890.00%
445Eden Coin Eden CoinEDN/BTC$0.00135591$2,1130.00%
446Suterusu SuterusuSUTER/BTC$0.00258522$2,0880.00%
447PowerLedger PowerLedgerPOWR/ETH$0.1093140$2,0540.00%
448BitTorrent BitTorrentBTT/TRX$0.00036054$2,0530.00%
449Merculet MerculetMVP/BTC$0.00034035$2,0320.00%
450Trias TriasTRY/BTC$0.00050411$2,0100.00%
451Dock DockDOCK/ETH$0.02226278$2,0030.00%
452CoinPoker CoinPokerCHP/BTC$0.00738498$1,9840.00%
453TrueFlip TrueFlipTFL/BTC$0.1351770$1,9690.00%
454WINk WINkWIN/BTC$0.00009332$1,9360.00%
455OPEN Platform OPEN PlatformOPEN/ETH$0.00185630$1,8580.00%
456THEKEY THEKEYTKY/NEO$0.00023179$1,8480.00%
457Request Network Request NetworkREQ/ETH$0.03833052$1,7860.00%
458Cash Bet Coin Cash Bet CoinCBC/BTC$0.01638663$1,7860.00%
459Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.4642600$1,7510.00%
460Enecuum EnecuumENQ/BTC$0.00767396$1,7440.00%
461sUSD sUSDSUSD/ETH$1.000000$1,7300.00%
462THEKEY THEKEYTKY/ETH$0.00026409$1,6890.00%
463Dragonchain DragonchainDRGN/NEO$0.04663192$1,6520.00%
464Cappasity CappasityCAPP/BTC$0.00070639$1,5500.00%
465OneLedger OneLedgerOLT/ETH$0.00426094$1,4830.00%
466Opacity OpacityOPCT/BTC$0.01280244$1,4800.00%
467Medicalchain MedicalchainMTN/BTC$0.00225957$1,4300.00%
468Status Network Token Status Network TokenSNT/ETH$0.04633776$1,4290.00%
469aXpire aXpireAXPR/ETH$0.00709706$1,3650.00%
470Bytom BytomBTM/BTC$0.06293300$1,3550.00%
471CoinPoker CoinPokerCHP/ETH$0.00753362$1,3230.00%
472GoChain GoChainGO/ETH$0.00826965$1,3130.00%
473DATx DATxDATX/ETH$0.00018563$1,2670.00%
474Lisk LiskLSK/ETH$1.300000$1,2400.00%
475OPEN Platform OPEN PlatformOPEN/BTC$0.00160543$1,2300.00%
476Spendcoin SpendcoinSPND/BTC$0.00571926$1,2270.00%
477Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00002644$1,2260.00%
478IoT Chain IoT ChainITC/USDT$0.05142800$1,1610.00%
479Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00485173$1,1370.00%
480Dapp.com Dapp.comDAPPT/USDT$0.00058143$1,1350.00%
481Nuls NulsNULS/ETH$0.3121140$1,0930.00%
482Change ChangeCAG/BTC$0.03236307$9730.00%
483WINk WINkWIN/TRX$0.00009181$9710.00%
484DeepBrain Chain DeepBrain ChainDBC/ETH$0.00053262$9470.00%
485Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6415300$9060.00%
486MultiVAC MultiVACMTV/BTC$0.00028935$8960.00%
487aelf aelfELF/ETH$0.1393890$8860.00%
488GAMB GAMBGMB/ETH$0.00016006$8650.00%
489Achain AchainACT/ETH$0.00679088$7950.00%
490Maker MakerMKR/DAI$1,361.520$7930.00%
491NIX NIXNIX/BTC$0.06940200$7890.00%
492FortKnoxster FortKnoxsterFKX/BTC$0.00142883$7640.00%
493SUKU SUKUSUKU/BTC$0.1638650$6980.00%
494Roobee RoobeeROOBEE/BTC$0.00193493$6900.00%
495Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.6292370$6890.00%
496Alchemy AlchemyACOIN/USDT$0.4020890$6220.00%
497Lympo LympoLYM/ETH$0.00343659$6180.00%
498The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.00361188$6160.00%
499Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00499721$6130.00%
500Super Zero Super ZeroSERO/USDT$0.09517900$6130.00%
501Aion AionAION/ETH$0.08695000$4900.00%
502Xensor XensorXSR/USDT$0.00312395$4650.00%
503Change ChangeCAG/ETH$0.03211829$3740.00%
504MetaHash MetaHashMHC/ETH$0.00444736$3390.00%
505EOS EOSEOS/USDC$2.630000$3140.00%
506MiL.k MiL.kMLK/BTC$0.1452090$3010.00%
507IoT Chain IoT ChainITC/BTC$0.05201600$2810.00%
508Achain AchainACT/BTC$0.00706390$2750.00%
509MultiVAC MultiVACMTV/KCS$0.00031578$2730.00%
510Wirex WirexWXT/BTC$0.00738498$2650.00%
511Kambria KambriaKAT/BTC$0.00128109$1980.00%
512Dapp.com Dapp.comDAPPT/BTC$0.00059853$1750.00%
513Ambrosus AmbrosusAMB/ETH$0.01972989$1570.00%
514GoChain GoChainGO/KCS$0.00799209$1530.00%
515Egretia EgretiaEGT/ETH$0.00058753$1510.00%
516f(x) Coin f(x) CoinFX/ETH$0.07656400$1330.00%
517DeepBrain Chain DeepBrain ChainDBC/NEO$0.00057889$1310.00%
518Merculet MerculetMVP/ETH$0.00034182$1110.00%
519Ripple RippleXRP/PAX$0.2597430$1070.00%
520Gas GasGAS/NEO$1.780000$1010.00%
521Fortuna FortunaFOTA/ETH$0.00077433$970.00%
522IoT Chain IoT ChainITC/ETH$0.05073200$960.00%
523Doc.com Doc.comMTC/ETH$0.00255323$910.00%
524TrueFlip TrueFlipTFL/ETH$0.1353580$580.00%
525Opacity OpacityOPCT/ETH$0.01255500$570.00%
526JUST Stablecoin JUST StablecoinUSDJ/USDT$0.9543000$470.00%
527Egretia EgretiaEGT/BTC$0.00061048$390.00%
528Cash Bet Coin Cash Bet CoinCBC/ETH$0.01643803$330.00%
529CoinFi CoinFiCOFI/BTC$0.00082897$240.00%
530FortKnoxster FortKnoxsterFKX/ETH$0.00136057$160.00%
531Bitcoin SV Bitcoin SVBCHSV/USDC$180.0300$130.00%
532Terra SDT Terra SDTSDT/USDT$1.400000$110.00%
533CoinFi CoinFiCOFI/ETH$0.00079602$100.00%
534NIX NIXNIX/ETH$0.07161300$90.00%