Top Market Cap

1) BTC $6,685.471.84%
2) ETH $140.181.61%
3) XRP $0.1790.33%
4) BCH $232.750.68%
5) BSV $174.800.96%
1

KuCoin


24 hour volume : $49,817,407
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$6,673.120$24,707,37249.60%
2KuCoin Shares KuCoin SharesKCS/USDT$0.9307490$4,688,6539.41%
3Ethereum EthereumETH/USDT$138.9800$4,155,7978.34%
4Bitcoin Cash Bitcoin CashBCHABC/USDT$232.1800$1,723,8823.46%
5Ethereum EthereumETH/BTC$139.1800$1,441,2852.89%
6Bitcoin SV Bitcoin SVBCHSV/USDT$174.2800$1,437,5712.89%
7Bitcoin SV Bitcoin SVBCHSV/BTC$174.6200$929,5631.87%
8Litecoin LitecoinLTC/USDT$40.04000$731,5841.47%
9VideoCoin VideoCoinVID/BTC$0.07571300$666,4901.34%
10Ripple RippleXRP/USDT$0.1783740$528,4361.06%
11V-ID blockchain V-ID blockchainVIDT/BTC$0.08032400$429,3730.86%
12EOS EOSEOS/USDT$2.290000$396,4130.80%
13COTI COTICOTI/BTC$0.01984712$313,8240.63%
14KuCoin Shares KuCoin SharesKCS/BTC$0.9329820$294,0900.59%
15TRON TRONTRX/USDT$0.01172819$257,4890.52%
16Bitcoin Cash Bitcoin CashBCHABC/BTC$232.5300$214,3190.43%
17Ripple RippleXRP/BTC$0.1786910$212,4130.43%
18Constellation ConstellationDAG/BTC$0.00710286$206,6990.41%
19Bitcoin SV Bitcoin SVBCHSV/ETH$174.5800$184,0120.37%
20Tezos TezosXTZ/USDT$1.660000$183,1440.37%
21Terra SDT Terra SDTSDT/USDT$1.390000$169,8070.34%
22VideoCoin VideoCoinVID/USDT$0.07578600$169,0040.34%
23INS Ecosystem INS EcosystemXNS/BTC$0.9639550$145,7170.29%
24UTRUST UTRUSTUTK/ETH$0.00867198$141,0100.28%
25INS Ecosystem INS EcosystemXNS/USDT$0.9651880$138,8450.28%
26Suterusu SuterusuSUTER/USDT$0.00854275$135,0860.27%
27TRON TRONTRX/BTC$0.01175457$123,6380.25%
28Doc.com Doc.comMTC/BTC$0.00935554$119,3910.24%
29Luna LunaLUNA/BTC$0.1574400$117,7240.24%
30Luna LunaLUNA/USDT$0.1569220$117,4490.24%
31KuCoin Shares KuCoin SharesKCS/ETH$0.9321750$110,3390.22%
32Litecoin LitecoinLTC/BTC$40.11000$108,7040.22%
33Ripple RippleXRP/ETH$0.1787290$107,6980.22%
34DigiByte DigiByteDGB/BTC$0.00528090$100,5600.20%
35Roobee RoobeeROOBEE/BTC$0.00229222$96,3560.19%
36COTI COTICOTI/USDT$0.01987374$95,3600.19%
37Newscrypto Coin Newscrypto CoinNWC/BTC$0.02733155$95,3340.19%
38EOS EOSEOS/BTC$2.300000$94,8350.19%
39Suterusu SuterusuSUTER/BTC$0.00855640$93,3840.19%
40Revain RevainR/USDT$0.01051135$90,2010.18%
41Constellation ConstellationDAG/USDT$0.00707844$84,3410.17%
42Verasity Verasity VRA/BTC$0.00040255$79,8690.16%
43Tezos TezosXTZ/BTC$1.660000$74,9150.15%
44Monero MoneroXMR/BTC$52.20000$74,2300.15%
45Ocean Protocol Ocean ProtocolOCEAN/BTC$0.04625803$69,8000.14%
46Maxonrow MaxonrowMXW/USDT$0.07029800$64,2600.13%
47DxChain DxChainDX/ETH$0.00127685$63,9380.13%
48Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.4890720$63,6860.13%
49Bitcoin Cash Bitcoin CashBCHABC/ETH$232.2800$63,2900.13%
50Ethereum Classic Ethereum ClassicETC/USDT$5.050000$59,0750.12%
51Constellation ConstellationDAG/ETH$0.00708513$58,8770.12%
52Cardano CardanoADA/BTC$0.03180885$56,4200.11%
53GAMB GAMBGMB/BTC$0.00013165$55,6540.11%
54Tether USD Tether USDUSDT/USDC$0.9987840$53,4440.11%
55GAMB GAMBGMB/ETH$0.00013020$50,6810.10%
56Newscrypto Coin Newscrypto CoinNWC/USDT$0.02740438$47,0620.09%
57EOS EOSEOS/ETH$2.300000$46,6220.09%
58Energi EnergiNRG/BTC$2.160000$45,2590.09%
59Cardano CardanoADA/USDT$0.03173171$42,9120.09%
60Kusama KusamaKSM/USDT$2.790000$40,1630.08%
61TRON TRONTRX/ETH$0.01176038$39,4660.08%
62UTRUST UTRUSTUTK/BTC$0.00868729$39,1000.08%
63Dash DashDASH/USDT$67.53000$37,8150.08%
64Chromia ChromiaCHR/BTC$0.01410014$37,5310.08%
65Cappasity CappasityCAPP/BTC$0.00081781$36,1910.07%
66Binance Coin Binance CoinBNB/BTC$13.20000$35,0190.07%
67Nimiq NimiqNIM/ETH$0.00045796$34,3130.07%
68Bitcoin BitcoinBTC/USDC$6,695.930$34,0220.07%
69TomoChain TomoChainTOMO/USDT$0.2618460$33,5010.07%
70Maker MakerMKR/BTC$298.1700$31,8770.06%
71Cosmos Atoms Cosmos AtomsATOM/USDT$1.970000$30,8020.06%
72Kusama KusamaKSM/BTC$2.790000$30,4170.06%
73carVertical carVerticalCV/BTC$0.00009756$29,7860.06%
74VeChain VeChainVET/BTC$0.00320762$29,3300.06%
75Litecoin LitecoinLTC/ETH$40.10000$28,9640.06%
76Solve.Care Solve.CareSOLVE/BTC$0.06103100$28,7370.06%
77Verasity Verasity VRA/USDT$0.00040322$28,6790.06%
78Zcash ZcashZEC/USDT$31.98000$28,4540.06%
79ROAD ROADROAD/USDT$0.03705427$28,2790.06%
80OneLedger OneLedgerOLT/BTC$0.00327778$27,9590.06%
81Experty ExpertyEXY/BTC$0.02132795$27,7100.06%
82Travala TravalaAVA/BTC$0.1309780$27,4550.06%
83Bitcoin BitcoinBTC/TUSD$6,685.570$26,8340.05%
84Zcash ZcashZEC/BTC$32.07000$26,5730.05%
85Crypterium CrypteriumCRPT/BTC$0.2415070$26,3710.05%
86LockTrip LockTripLOC/BTC$0.2092310$25,8930.05%
87Opacity OpacityOPQ/BTC$0.00601622$25,2510.05%
88Jarvis+ Jarvis+JAR/BTC$0.00162438$25,0420.05%
89Blockcloud BlockcloudBLOC/USDT$0.00014764$24,7000.05%
90Bolt BoltBOLT/BTC$0.00100805$24,5610.05%
91TrueFlip TrueFlipTFL/BTC$0.3115310$23,6930.05%
92Neo NeoNEO/BTC$6.900000$23,3980.05%
93Covesting CovestingCOV/BTC$0.1125410$23,0670.05%
94Dragonchain DragonchainDRGN/BTC$0.02399029$23,0480.05%
95Neo NeoNEO/USDT$6.880000$23,0250.05%
96TomoChain TomoChainTOMO/BTC$0.2609920$22,8520.05%
97Cappasity CappasityCAPP/ETH$0.00082417$22,7400.05%
98Travala TravalaAVA/USDT$0.1308750$22,1120.04%
99Ampleforth AmpleforthAMPL/BTC$1.180000$21,7850.04%
100KickCoin KickCoinKICK/BTC$0.00001203$21,7620.04%
101Jarvis+ Jarvis+JAR/USDT$0.00162612$21,5310.04%
102Ocean Protocol Ocean ProtocolOCEAN/ETH$0.04689411$21,4100.04%
103Swipe SwipeSXP/BTC$0.7993640$21,0740.04%
104RIF RIFRIF/BTC$0.04884931$20,9220.04%
105Nimiq NimiqNIM/BTC$0.00045909$20,8460.04%
106OriginTrail OriginTrailTRAC/BTC$0.00862618$20,5750.04%
107Smart Bitcoin Smart BitcoinRBTC/BTC$6,681.800$20,2140.04%
108Presearch PresearchPRE/BTC$0.01935061$19,6860.04%
109Swipe SwipeSXP/USDT$0.8217410$19,3870.04%
110Binance Coin Binance CoinBNB/USDT$13.18000$19,2750.04%
111Tether USD Tether USDUSDT/TUSD$0.9996120$18,8670.04%
112Revain RevainR/BTC$0.01049852$18,3780.04%
113Algorand AlgorandALGO/USDT$0.1581700$17,8020.04%
114BetProtocol BetProtocolBEPRO/BTC$0.00079990$17,7240.04%
115Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.6632790$17,5380.04%
116GRIN GRINGRIN/BTC$0.4637010$17,1140.03%
117Arcs ArcsARX/USDT$0.4273700$16,9590.03%
118Covesting CovestingCOV/ETH$0.1121300$16,7750.03%
119Tether USD Tether USDUSDT/DAI$1.010000$16,5010.03%
120Ethereum Classic Ethereum ClassicETC/BTC$5.080000$16,3840.03%
121Stellar Lumen Stellar LumenXLM/USDT$0.04094436$16,2800.03%
122Maker MakerMKR/ETH$296.0900$16,2030.03%
123Status Network Token Status Network TokenSNT/BTC$0.01757506$15,9820.03%
124FortKnoxster FortKnoxsterFKX/ETH$0.00163749$15,4200.03%
125DxChain DxChainDX/BTC$0.00127678$15,2850.03%
126BetProtocol BetProtocolBEPRO/USDT$0.00080046$15,1020.03%
127Maker MakerMKR/DAI$298.5600$14,9930.03%
128Cosmos Atoms Cosmos AtomsATOM/BTC$1.970000$14,9070.03%
129Ethereum EthereumETH/TUSD$137.4700$14,5450.03%
130Credits CreditsCS/BTC$0.02439124$13,8370.03%
131GRIN GRINGRIN/USDT$0.4653890$13,7480.03%
132Phantasma PhantasmaSOUL/BTC$0.01905136$13,5460.03%
133Cash Bet Coin Cash Bet CoinCBC/ETH$0.00531733$13,4890.03%
134Monero MoneroXMR/ETH$52.71000$13,4040.03%
135Bumo BumoBU/ETH$0.00318761$12,9580.03%
136BitTorrent BitTorrentBTT/USDT$0.00022158$12,9130.03%
137TOKO TOKOTOKO/USDT$0.01459511$12,6870.03%
138Telcoin TelcoinTEL/BTC$0.00011427$12,4320.02%
139Dash DashDASH/BTC$67.36000$12,4190.02%
140Phantasma PhantasmaSOUL/ETH$0.01954271$12,0790.02%
141Bumo BumoBU/BTC$0.00320762$12,0580.02%
142Chromia ChromiaCHR/USDT$0.01419781$11,8400.02%
143V Systems V SystemsVSYS/BTC$0.02405711$11,5510.02%
144Blockport BlockportBPT/BTC$0.02578950$11,4540.02%
145Nano NanoNANO/BTC$0.5531130$11,1750.02%
146Electroneum ElectroneumETN/BTC$0.00204953$11,0970.02%
147Trias TriasTRY/BTC$0.00078988$10,7980.02%
148Kambria KambriaKAT/USDT$0.00059295$10,5370.02%
149Ethereum EthereumETH/USDC$140.1800$10,4190.02%
150Tether USD Tether USDUSDT/PAX$0.9919150$10,1550.02%
151TomoChain TomoChainTOMO/ETH$0.2598810$9,9710.02%
152Enjin Coin Enjin CoinENJ/BTC$0.08977500$9,9470.02%
153OPEN Platform OPEN PlatformOPEN/ETH$0.00040367$9,1770.02%
154Chronobank Time Chronobank TimeTIME/BTC$0.7861330$9,1590.02%
155Qtum QtumQTUM/BTC$1.250000$8,9670.02%
156Aion AionAION/BTC$0.06381800$8,9610.02%
157Metadium MetadiumMETA/BTC$0.00916113$8,9430.02%
158Fantom FantomFTM/BTC$0.00314287$8,8650.02%
159Bolt BoltBOLT/USDT$0.00096728$8,5400.02%
160Bitcoin BitcoinBTC/DAI$6,749.180$8,3100.02%
161Chronobank Time Chronobank TimeTIME/ETH$0.7831930$8,2200.02%
162Trias TriasTRY/USDT$0.00079239$8,1780.02%
163Stellar Lumen Stellar LumenXLM/BTC$0.04096392$7,9260.02%
164CPChain CPChainCPC/BTC$0.00199006$7,8030.02%
165DigiByte DigiByteDGB/ETH$0.00526165$7,6930.02%
166NIX NIXNIX/BTC$0.05907400$7,4600.01%
167NOIA Network NOIA NetworkNOIA/BTC$0.00474613$7,2490.01%
168Silent Notary Silent NotarySNTR/ETH$0.00000130$7,0850.01%
169DADI DADIEDGE/ETH$0.01433730$7,0850.01%
170Zilliqa ZilliqaZIL/BTC$0.00394269$7,0840.01%
171Credits CreditsCS/ETH$0.02410894$7,0540.01%
172IOStoken IOStokenIOST/BTC$0.00314079$6,9780.01%
173Nano NanoNANO/USDT$0.5521990$6,9330.01%
174Matrix AI Network Matrix AI NetworkMAN/BTC$0.01524626$6,8960.01%
175Chiliz ChilizCHZ/BTC$0.00665018$6,6640.01%
176Kyber Network Kyber NetworkKNC/BTC$0.4272300$6,6450.01%
177VeChain VeChainVET/USDT$0.00321180$6,5830.01%
178Energi EnergiNRG/ETH$2.150000$6,5150.01%
179Nano NanoNANO/ETH$0.5522230$6,4970.01%
180DATx DATxDATX/BTC$0.00016784$6,3660.01%
181Doc.com Doc.comMTC/ETH$0.00949626$6,2850.01%
182Marcopolo MarcopoloMAP/USDT$0.01764839$6,2150.01%
183BitTorrent BitTorrentBTT/BTC$0.00022253$5,8820.01%
184Marcopolo MarcopoloMAP/BTC$0.01777553$5,4860.01%
185Decred DecredDCR/BTC$11.63000$5,4200.01%
186Alphacat AlphacatACAT/BTC$0.00012029$5,4070.01%
187Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$0.6564250$5,3560.01%
188NIX NIXNIX/ETH$0.05809500$5,3020.01%
189DADI DADIEDGE/BTC$0.01442585$5,1840.01%
190Travala TravalaAVA/ETH$0.1310120$5,1540.01%
191Electroneum ElectroneumETN/USDT$0.00204787$5,1370.01%
192SwissBorg SwissBorgCHSB/BTC$0.02318838$5,0980.01%
193Loki LokiLOKI/BTC$0.2306810$5,0660.01%
194EOS EOSEOS/KCS$2.290000$4,9950.01%
195BABB BABBBAX/BTC$0.00012363$4,9790.01%
196BABB BABBBAX/ETH$0.00012713$4,8750.01%
197Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$0.6721890$4,7830.01%
198Status Network Token Status Network TokenSNT/ETH$0.01746924$4,6810.01%
199CoinPoker CoinPokerCHP/BTC$0.00481327$4,5910.01%
200ARPA Chain ARPA ChainARPA/USDT$0.00715462$4,5490.01%
201Ontology OntologyONT/BTC$0.3770280$4,5020.01%
202Elastos ElastosELA/BTC$1.130000$4,4180.01%
203aXpire aXpireAXPR/ETH$0.00180956$4,3740.01%
204BitTorrent BitTorrentBTT/TRX$0.00022241$4,3120.01%
205VeChain VeChainVET/ETH$0.00322266$4,2730.01%
206Travala TravalaAVA/NEO$0.1310780$4,2470.01%
207KickCoin KickCoinKICK/ETH$0.00001138$4,1810.01%
208Egretia EgretiaEGT/BTC$0.00076987$4,1570.01%
209Wirex WirexWXT/BTC$0.00948919$4,1230.01%
2100x 0xZRX/BTC$0.1542680$4,1020.01%
211DATx DATxDATX/ETH$0.00016709$4,0970.01%
212GoChain GoChainGO/BTC$0.00721713$4,0910.01%
213XYO Network XYO NetworkXYO/BTC$0.00020983$4,0570.01%
214Ontology OntologyONT/USDT$0.3781770$3,9930.01%
215The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.08275300$3,9130.01%
216Akropolis AkropolisAKRO/USDT$0.00099613$3,9060.01%
217Zilliqa ZilliqaZIL/ETH$0.00396728$3,7850.01%
218The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.08059100$3,6720.01%
219Electroneum ElectroneumETN/ETH$0.00204898$3,6300.01%
220Bitcoin BitcoinBTC/PAX$6,709.580$3,6260.01%
221Volume Network Token Volume Network TokenVOL/USDT$0.00426943$3,5530.01%
222Pundi X Pundi XNPXS/BTC$0.00011368$3,5320.01%
223CoinPoker CoinPokerCHP/ETH$0.00480535$3,4700.01%
224Crypterium CrypteriumCRPT/ETH$0.2407690$3,3750.01%
225OneLedger OneLedgerOLT/ETH$0.00339111$3,3540.01%
226XYO Network XYO NetworkXYO/ETH$0.00020880$3,3490.01%
227f(x) Coin f(x) CoinFX/BTC$0.04647435$3,3390.01%
228HEROcoin HEROcoinPLAY/BTC$0.00107388$3,3260.01%
229Dragonchain DragonchainDRGN/ETH$0.02394963$3,2990.01%
230Algorand AlgorandALGO/BTC$0.1584940$3,2880.01%
231Selfkey SelfkeyKEY/BTC$0.00080792$3,2790.01%
232GoChain GoChainGO/ETH$0.00719406$3,2070.01%
233QuarkChain QuarkChainQKC/ETH$0.00244987$3,1290.01%
234Dapp.com Dapp.comDAPPT/USDT$0.00049390$3,0980.01%
235OmiseGO OmiseGOOMG/BTC$0.5419940$3,0780.01%
236WAX WAXWAX/BTC$0.02987092$3,0780.01%
237Neutral Dollar Neutral DollarNUSD/USDT$0.9972310$3,0000.01%
238Selfkey SelfkeyKEY/ETH$0.00080760$2,9820.01%
239CPChain CPChainCPC/ETH$0.00197799$2,8930.01%
240Ethereum EthereumETH/DAI$141.1500$2,7960.01%
241Pivx PivxPIVX/BTC$0.2434720$2,7450.01%
242Dash DashDASH/ETH$67.72000$2,7290.01%
243DeepOnion DeepOnionONION/BTC$0.07773300$2,6440.01%
244Telcoin TelcoinTEL/USDT$0.00011404$2,5440.01%
245Ripple RippleXRP/KCS$0.1786020$2,5000.01%
246Harmony HarmonyONE/USDT$0.00232587$2,4690.00%
247Neo NeoNEO/ETH$6.900000$2,4610.00%
248Gas GasGAS/BTC$1.060000$2,4410.00%
249Neo NeoNEO/KCS$6.870000$2,4120.00%
250TurtleCoin TurtleCoinTRTL/BTC$0.00001070$2,3890.00%
251f(x) Coin f(x) CoinFX/ETH$0.04731848$2,3880.00%
252Telcoin TelcoinTEL/ETH$0.00011424$2,3060.00%
253Zelcash ZelcashZEL/BTC$0.02853441$2,2760.00%
254Bitcoin BitcoinBTC/NUSD$6,686.880$2,2310.00%
255Ethereum EthereumETH/PAX$139.9200$2,1910.00%
256TOKO TOKOTOKO/BTC$0.01483522$2,1590.00%
257Crypto.com Chain Crypto.com ChainCRO/BTC$0.04704502$2,0700.00%
258DeepBrain Chain DeepBrain ChainDBC/BTC$0.00045575$1,9750.00%
259Harmony HarmonyONE/BTC$0.00233964$1,9510.00%
260Wancoin WancoinWAN/BTC$0.1314880$1,8630.00%
261Walton Chain Walton ChainWTC/BTC$0.2292780$1,8420.00%
262Enjin Coin Enjin CoinENJ/ETH$0.08976900$1,8140.00%
263Akropolis AkropolisAKRO/BTC$0.00100037$1,8110.00%
264Cosmos Atoms Cosmos AtomsATOM/ETH$1.990000$1,8060.00%
265Ethereum Classic Ethereum ClassicETC/ETH$5.050000$1,7580.00%
266EosForce EosForceEOSC/USDT$0.00208298$1,7410.00%
267High Performance Blockchain High Performance BlockchainHPB/BTC$0.08713100$1,7080.00%
268LockTrip LockTripLOC/ETH$0.2096590$1,7020.00%
269Fantom FantomFTM/ETH$0.00317369$1,7000.00%
270GRIN GRINGRIN/ETH$0.4645380$1,6890.00%
271V Systems V SystemsVSYS/USDT$0.02391537$1,6870.00%
272Request Network Request NetworkREQ/BTC$0.00828634$1,6530.00%
273Loki LokiLOKI/ETH$0.2296540$1,6430.00%
274SingularityNET SingularityNETAGI/BTC$0.01170218$1,6060.00%
275IOStoken IOStokenIOST/ETH$0.00314586$1,5950.00%
276Request Network Request NetworkREQ/ETH$0.00825037$1,5950.00%
277Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00247417$1,5570.00%
278Perth Mint Gold Token Perth Mint Gold TokenPMGT/BTC$1,640.590$1,5250.00%
279Nuls NulsNULS/BTC$0.1953930$1,5150.00%
280Kyber Network Kyber NetworkKNC/ETH$0.4256370$1,4450.00%
281Lisk LiskLSK/BTC$0.9627950$1,4440.00%
282Loom Network Loom NetworkLOOM/ETH$0.01457036$1,4440.00%
283PowerLedger PowerLedgerPOWR/BTC$0.05576900$1,4380.00%
284Eden Coin Eden CoinEDN/BTC$0.00100992$1,3990.00%
285GoChain GoChainGO/USDT$0.00725574$1,3950.00%
286Stellar Lumen Stellar LumenXLM/ETH$0.04130269$1,3770.00%
287Ampleforth AmpleforthAMPL/USDT$1.180000$1,3730.00%
288Fetch.AI Fetch.AIFET/BTC$0.01450577$1,3460.00%
289MultiVAC MultiVACMTV/BTC$0.00023028$1,3400.00%
290Spendcoin SpendcoinSPND/BTC$0.00097431$1,3220.00%
291Neblio NeblioNEBL/BTC$0.3861050$1,2900.00%
292THEKEY THEKEYTKY/BTC$0.00021270$1,2520.00%
293Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.4804070$1,2340.00%
294NEM NEMXEM/USDT$0.03665191$1,2150.00%
295WINk WINkWIN/USDT$0.00008288$1,1470.00%
296Dero DeroDERO/BTC$0.2966400$1,1430.00%
297Ripple RippleXRP/NEO$0.1790310$1,1360.00%
298MetaHash MetaHashMHC/BTC$0.00222362$1,1090.00%
299carVertical carVerticalCV/ETH$0.00009891$1,0580.00%
300Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00001413$1,0310.00%
301aXpire aXpireAXPR/BTC$0.00180548$1,0120.00%
302Decred DecredDCR/ETH$11.92000$9760.00%
303Achain AchainACT/BTC$0.00442840$9510.00%
304Dent DentDENT/ETH$0.00011414$9490.00%
305Aion AionAION/ETH$0.06366900$9470.00%
306WINk WINkWIN/TRX$0.00008274$9320.00%
307High Performance Blockchain High Performance BlockchainHPB/ETH$0.08822900$9230.00%
308Litecoin LitecoinLTC/KCS$39.95000$9220.00%
309QuarkChain QuarkChainQKC/BTC$0.00247417$9170.00%
310Achain AchainACT/ETH$0.00430240$8980.00%
311Aergo AergoAERGO/BTC$0.02125045$8650.00%
312Ripple RippleXRP/PAX$0.1791920$8490.00%
313sUSD sUSDSUSD/USDT$0.9842880$8480.00%
314OriginTrail OriginTrailTRAC/ETH$0.00873066$8400.00%
315Perth Mint Gold Token Perth Mint Gold TokenPMGT/USDT$1,628.100$8310.00%
316Dero DeroDERO/USDT$0.2968730$8250.00%
317VisionX VisionXVNX/BTC$0.00002809$7650.00%
318Algorand AlgorandALGO/ETH$0.1585460$7640.00%
319MultiVAC MultiVACMTV/USDT$0.00022856$7520.00%
320SingularityNET SingularityNETAGI/ETH$0.01193856$7470.00%
321OPEN Platform OPEN PlatformOPEN/BTC$0.00040095$7370.00%
322Matrix AI Network Matrix AI NetworkMAN/ETH$0.01570947$7320.00%
323IoT Chain IoT ChainITC/BTC$0.08627100$7300.00%
324QLINK QLINKQLC/BTC$0.00920817$7270.00%
325CargoX CargoXCXO/ETH$0.00772944$6840.00%
326Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.4816730$6810.00%
327Pivx PivxPIVX/ETH$0.2468840$6760.00%
328adbank adbankADB/BTC$0.00036043$6500.00%
329FortKnoxster FortKnoxsterFKX/BTC$0.00164900$6480.00%
330Loom Network Loom NetworkLOOM/BTC$0.01431009$6460.00%
331Merculet MerculetMVP/BTC$0.00008066$6410.00%
332BitTorrent BitTorrentBTT/ETH$0.00022272$6320.00%
333Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00248776$6310.00%
334HotNow HotNowHOT/BTC$0.00143180$6250.00%
335IoT Chain IoT ChainITC/USDT$0.08555400$5980.00%
336MetaHash MetaHashMHC/ETH$0.00215759$5790.00%
337Gas GasGAS/NEO$1.070000$5750.00%
338MetaHash MetaHashMHC/USDT$0.00207960$5640.00%
339aelf aelfELF/BTC$0.06352000$5530.00%
340Medicalchain MedicalchainMTN/BTC$0.00227206$5520.00%
341Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00001342$5370.00%
342TE FOOD TE FOODTFD/ETH$0.00300849$5340.00%
343Origo OrigoOGO/USDT$0.00872831$5330.00%
344SwissBorg SwissBorgCHSB/ETH$0.02397090$5090.00%
345Ontology OntologyONT/ETH$0.3785050$5070.00%
346Decentraland DecentralandMANA/BTC$0.02561105$4720.00%
347GramGold Coin GramGold CoinGGC/USDT$38.78000$4550.00%
348W Green Pay W Green PayWGP/USDT$0.03416337$4180.00%
349Change ChangeCAG/BTC$0.03710462$4050.00%
350AURORA AURORAAOA/BTC$0.00120324$4030.00%
351Egretia EgretiaEGT/ETH$0.00076230$3970.00%
352Dent DentDENT/BTC$0.00011628$3910.00%
353Kambria KambriaKAT/BTC$0.00053824$3870.00%
354Genesis Vision Genesis VisionGVT/BTC$0.7543560$3760.00%
355Civic CivicCVC/BTC$0.01932392$3730.00%
356Lympo LympoLYM/USDT$0.00124076$3660.00%
357Fortuna FortunaFOTA/BTC$0.00033423$3630.00%
358Ambrosus AmbrosusAMB/ETH$0.00874345$3460.00%
359Pundi X Pundi XNPXS/ETH$0.00011385$3440.00%
360NOIA Network NOIA NetworkNOIA/USDT$0.00472861$3420.00%
361Enecuum EnecuumENQ/BTC$0.00744776$3170.00%
3620x 0xZRX/ETH$0.1536180$3170.00%
363THEKEY THEKEYTKY/ETH$0.00022608$3050.00%
364WINk WINkWIN/BTC$0.00008353$2930.00%
365Populous PopulousPPT/ETH$0.2256500$2900.00%
366Dock DockDOCK/BTC$0.00441047$2800.00%
367Enecuum EnecuumENQ/USDT$0.00750668$2780.00%
368GramGold Coin GramGold CoinGGC/BTC$38.07000$2750.00%
369THEKEY THEKEYTKY/USDT$0.00021196$2600.00%
370Dapp.com Dapp.comDAPPT/BTC$0.00049451$2580.00%
371Bytom BytomBTM/BTC$0.05646700$2580.00%
372Populous PopulousPPT/BTC$0.2233970$2540.00%
373GoChain GoChainGO/KCS$0.00720790$2400.00%
374IoTeX IoTeXIOTX/BTC$0.00220670$2390.00%
375Medicalchain MedicalchainMTN/ETH$0.00221323$2390.00%
376Alphacat AlphacatACAT/ETH$0.00012270$2330.00%
377Odyssey OdysseyOCN/BTC$0.00021599$2290.00%
378Ambrosus AmbrosusAMB/BTC$0.00855931$2270.00%
379Genesis Vision Genesis VisionGVT/ETH$0.7738220$2260.00%
380TE FOOD TE FOODTFD/BTC$0.00267478$2240.00%
381Dragonchain DragonchainDRGN/NEO$0.02389387$2210.00%
382Ankr Network Ankr NetworkANKR/BTC$0.00143608$2010.00%
383OmiseGO OmiseGOOMG/ETH$0.5392980$1990.00%
384Credits CreditsCS/KCS$0.02427091$1910.00%
385NEM NEMXEM/BTC$0.03690257$1900.00%
386W Green Pay W Green PayWGP/BTC$0.03439730$1900.00%
387Eden Coin Eden CoinEDN/ETH$0.00100204$1850.00%
388MultiVAC MultiVACMTV/ETH$0.00022770$1830.00%
389Lympo LympoLYM/BTC$0.00120775$1820.00%
390Wirex WirexWXT/USDT$0.00960796$1800.00%
391Bytom BytomBTM/ETH$0.05662500$1760.00%
392HEROcoin HEROcoinPLAY/ETH$0.00108959$1750.00%
393EOS EOSEOS/NEO$2.300000$1610.00%
394IoTeX IoTeXIOTX/ETH$0.00219260$1570.00%
395Caspian CaspianCSP/ETH$0.00469103$1540.00%
396Fetch.AI Fetch.AIFET/ETH$0.01443245$1530.00%
397Hyper Cash Hyper CashHC/BTC$0.9883990$1510.00%
398Wancoin WancoinWAN/ETH$0.1324980$1480.00%
399Dock DockDOCK/ETH$0.00445095$1390.00%
400Opacity OpacityOPQ/ETH$0.00601536$1360.00%
401Decentraland DecentralandMANA/ETH$0.02576307$1320.00%
402CargoX CargoXCXO/BTC$0.00769000$1290.00%
403WAX WAXWAX/ETH$0.03011541$1240.00%
404DeepBrain Chain DeepBrain ChainDBC/ETH$0.00046098$1210.00%
405Merculet MerculetMVP/ETH$0.00007917$1060.00%
406adbank adbankADB/ETH$0.00035966$1050.00%
407DeepOnion DeepOnionONION/ETH$0.07857300$1010.00%
408AURORA AURORAAOA/ETH$0.00119710$1000.00%
409Odyssey OdysseyOCN/ETH$0.00019725$970.00%
410Origo OrigoOGO/BTC$0.00895384$940.00%
411sUSD sUSDSUSD/ETH$0.9832160$840.00%
412Odem OdemODE/USDT$0.03693640$840.00%
413Nuls NulsNULS/ETH$0.1966820$830.00%
414aelf aelfELF/ETH$0.06390800$760.00%
415UlordToken UlordTokenUT/ETH$0.00331396$750.00%
416Lympo LympoLYM/ETH$0.00128634$700.00%
417Change ChangeCAG/ETH$0.03900232$640.00%
418Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00182029$640.00%
419Odem OdemODE/ETH$0.03758323$530.00%
420DeepBrain Chain DeepBrain ChainDBC/NEO$0.00045619$530.00%
421PowerLedger PowerLedgerPOWR/ETH$0.05720200$510.00%
422Aergo AergoAERGO/ETH$0.02142827$470.00%
423Fortuna FortunaFOTA/ETH$0.00026908$420.00%
424TurtleCoin TurtleCoinTRTL/ETH$0.00001130$410.00%
425TrueFlip TrueFlipTFL/ETH$0.3409370$370.00%
426BOScoin BOScoinBOS/ETH$0.00218539$330.00%
427MultiVAC MultiVACMTV/KCS$0.00022927$320.00%
428CoinFi CoinFiCOFI/BTC$0.00094204$320.00%
429Caspian CaspianCSP/BTC$0.00473913$310.00%
430IoT Chain IoT ChainITC/ETH$0.08535700$290.00%
431Amino Network Amino NetworkAMIO/USDT$0.01836991$280.00%
432Ripple RippleXRP/TUSD$0.1787330$280.00%
433BOScoin BOScoinBOS/BTC$0.00200609$270.00%
434Spendcoin SpendcoinSPND/ETH$0.00093295$250.00%
435sUSD sUSDSUSD/BTC$0.9889990$230.00%
436CoinFi CoinFiCOFI/ETH$0.00094543$200.00%
437Elastos ElastosELA/ETH$1.120000$160.00%
438HotNow HotNowHOT/ETH$0.00154517$160.00%
439THEKEY THEKEYTKY/NEO$0.00021546$140.00%
440UlordToken UlordTokenUT/BTC$0.00367539$130.00%
441Lisk LiskLSK/ETH$0.9748820$100.00%
442Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00183445$10.00%
443Cash Bet Coin Cash Bet CoinCBC/BTC$0.00547968$00.00%