Top 24h Volume

1) BTC $7,931.060.14%
2) ETH $173.490.04%
3) LTC $52.990.51%
4) EOS $2.880.22%
5) XRP $0.2920.96%
0

KuCoin


24 hour volume : $37,719,978
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1KuCoin Shares KuCoin SharesKCS/USDT$1.070000$6,800,29918.03%
2Bitcoin BitcoinBTC/USDT$7,932.750$4,257,39811.29%
3KuCoin Shares KuCoin SharesKCS/BTC$1.070000$3,079,7118.16%
4VideoCoin VideoCoinVID/BTC$0.1998450$2,521,1916.68%
5Ethereum EthereumETH/USDT$173.2700$2,079,7555.51%
6Tether USD Tether USDUSDT/PAX$1.000000$1,968,5495.22%
7Ethereum EthereumETH/BTC$173.3800$1,401,3583.72%
8Constellation ConstellationDAG/BTC$0.00978906$1,281,9843.40%
9V-ID blockchain V-ID blockchainVIDT/BTC$0.07738200$1,144,6763.03%
10VideoCoin VideoCoinVID/USDT$0.1994720$945,2842.51%
11Constellation ConstellationDAG/ETH$0.00980247$734,7341.95%
12Ripple RippleXRP/USDT$0.2922340$628,4261.67%
13EOS EOSEOS/USDT$2.880000$542,9851.44%
14Enecuum EnecuumENQ/USDT$0.04117893$491,9271.30%
15Ripple RippleXRP/BTC$0.2923070$485,7361.29%
16KuCoin Shares KuCoin SharesKCS/ETH$1.070000$442,8081.17%
17Alphacat AlphacatACAT/BTC$0.00018354$395,9981.05%
18Ethereum EthereumETH/PAX$173.6200$388,8541.03%
19Kambria KambriaKAT/USDT$0.00084539$362,6200.96%
20Bitcoin Cash Bitcoin CashBCHABC/USDT$213.9100$360,2460.96%
21Solve.Care Solve.CareSOLVE/BTC$0.1280180$322,3450.85%
22DxChain DxChainDX/ETH$0.00053436$269,6030.71%
23Bitcoin SV Bitcoin SVBCHSV/USDT$90.80000$263,4510.70%
24EOS EOSEOS/BTC$2.880000$262,1670.70%
25The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$1.620000$244,4500.65%
26f(x) Coin f(x) CoinFX/BTC$0.09151000$217,6370.58%
27Wirex WirexWXT/USDT$0.01366428$210,0630.56%
28Litecoin LitecoinLTC/USDT$52.99000$165,4880.44%
29TRON TRONTRX/USDT$0.01551213$161,7970.43%
30Terra SDT Terra SDTSDT/USDT$1.350000$149,0590.40%
31Travala TravalaAVA/NEO$0.08897700$147,3630.39%
32The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$1.620000$129,3250.34%
33Travala TravalaAVA/USDT$0.08870200$123,2140.33%
34EosForce EosForceEOSC/USDT$0.01123216$113,4450.30%
35TOKO TOKOTOKO/USDT$0.08770300$110,8290.29%
36Enecuum EnecuumENQ/BTC$0.04119120$109,3090.29%
37Spendcoin SpendcoinSPND/BTC$0.00221512$106,5620.28%
38Swipe SwipeSXP/BTC$1.960000$103,6310.27%
39TRON TRONTRX/BTC$0.01555583$102,2290.27%
40FortKnoxster FortKnoxsterFKX/ETH$0.00278113$93,8890.25%
41aXpire aXpireAXPR/BTC$0.00476299$91,6210.24%
42Opacity OpacityOPQ/BTC$0.01174871$84,6250.22%
43OneLedger OneLedgerOLT/BTC$0.00659535$84,5970.22%
44Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.5896210$82,4060.22%
45FortKnoxster FortKnoxsterFKX/BTC$0.00278100$79,6680.21%
46Litecoin LitecoinLTC/BTC$53.03000$77,7650.21%
47TomoChain TomoChainTOMO/BTC$0.3288150$77,5460.21%
48EOS EOSEOS/ETH$2.880000$76,8300.20%
49QuarkChain QuarkChainQKC/ETH$0.00501401$74,8080.20%
50COTI COTICOTI/USDT$0.01181443$69,3790.18%
51Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00005201$68,6710.18%
52Bitcoin SV Bitcoin SVBCHSV/BTC$90.99000$67,5720.18%
53Ripple RippleXRP/ETH$0.2925820$60,8180.16%
54Telcoin TelcoinTEL/BTC$0.00041032$59,7710.16%
55Travala TravalaAVA/BTC$0.08825600$56,8900.15%
56Dapp.com Dapp.comDAPPT/BTC$0.00150241$54,1090.14%
57TRON TRONTRX/ETH$0.01553996$53,6320.14%
58Bitcoin Cash Bitcoin CashBCHABC/BTC$214.1000$52,1410.14%
59UTRUST UTRUSTUTK/ETH$0.02149605$47,9080.13%
60Merculet MerculetMVP/ETH$0.00068184$47,6010.13%
61Fetch.AI Fetch.AIFET/BTC$0.03936577$47,4840.13%
62Wirex WirexWXT/BTC$0.01357167$46,5260.12%
63Chromia ChromiaCHR/USDT$0.02437320$45,5240.12%
64GAMB GAMBGMB/BTC$0.00021667$44,9880.12%
65UTRUST UTRUSTUTK/BTC$0.02150832$44,7120.12%
66GAMB GAMBGMB/ETH$0.00021758$44,5050.12%
67Credits CreditsCS/ETH$0.07812500$42,9710.11%
68Spendcoin SpendcoinSPND/ETH$0.00225370$42,5540.11%
69DeepBrain Chain DeepBrain ChainDBC/BTC$0.00166625$41,1330.11%
70Cappasity CappasityCAPP/BTC$0.00141678$40,7750.11%
71Algorand AlgorandALGO/USDT$0.2248030$40,7070.11%
72carVertical carVerticalCV/BTC$0.00019048$39,5120.10%
73VisionX VisionXVNX/BTC$0.00011987$38,9890.10%
74Monero MoneroXMR/BTC$54.23000$38,2560.10%
75Credits CreditsCS/BTC$0.07809700$36,8220.10%
76Crypterium CrypteriumCRPT/BTC$0.5565970$36,3640.10%
77Bitcoin SV Bitcoin SVBCHSV/ETH$90.97000$35,3760.09%
78GRIN GRINGRIN/BTC$0.9905730$34,7330.09%
79V Systems V SystemsVSYS/BTC$0.06198500$34,1440.09%
80Experty ExpertyEXY/BTC$0.01293674$33,9270.09%
81Revain RevainR/USDT$0.04926264$33,5350.09%
82Energi EnergiNRG/BTC$2.540000$33,0580.09%
83DxChain DxChainDX/BTC$0.00053143$32,4900.09%
84Nano NanoNANO/BTC$0.7803310$32,4070.09%
85Neo NeoNEO/BTC$7.130000$32,2690.09%
86Binance Coin Binance CoinBNB/BTC$18.06000$31,8920.08%
87ARPA Chain ARPA ChainARPA/USDT$0.01056085$31,6040.08%
88RIF RIFRIF/BTC$0.07047700$29,9050.08%
89Chromia ChromiaCHR/BTC$0.02436551$27,7560.07%
90Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.6474730$27,4300.07%
91Cappasity CappasityCAPP/ETH$0.00143680$26,6850.07%
92Ocean Protocol Ocean ProtocolOCEAN/BTC$0.02277818$26,6150.07%
93Merculet MerculetMVP/BTC$0.00068335$26,0350.07%
94Elastos ElastosELA/BTC$1.820000$25,9550.07%
95Litecoin LitecoinLTC/ETH$53.17000$24,2420.06%
96NOIA Network NOIA NetworkNOIA/BTC$0.01873444$23,8950.06%
97Telcoin TelcoinTEL/ETH$0.00040945$22,3400.06%
98Algorand AlgorandALGO/BTC$0.2252420$22,0450.06%
99Telcoin TelcoinTEL/USDT$0.00041637$21,2840.06%
100Phantasma PhantasmaSOUL/BTC$0.04704564$21,1140.06%
101DATx DATxDATX/BTC$0.00054366$20,3910.05%
102Wancoin WancoinWAN/BTC$0.1920670$20,0810.05%
103Tether USD Tether USDUSDT/DAI$0.9980840$19,6740.05%
104TomoChain TomoChainTOMO/USDT$0.3284110$19,4560.05%
105Akropolis AkropolisAKRO/USDT$0.00165006$18,4860.05%
106Fantom FantomFTM/BTC$0.01135180$18,0200.05%
107Bolt BoltBOLT/BTC$0.01171687$18,0070.05%
108OriginTrail OriginTrailTRAC/BTC$0.00968271$17,8160.05%
109Chiliz ChilizCHZ/BTC$0.00891682$17,8040.05%
110Chronobank Time Chronobank TimeTIME/BTC$1.630000$17,6200.05%
111TomoChain TomoChainTOMO/ETH$0.3289990$17,2370.05%
112GRIN GRINGRIN/USDT$0.9865010$17,2010.05%
1130x 0xZRX/BTC$0.2985830$17,1060.05%
114HEROcoin HEROcoinPLAY/BTC$0.00245242$17,0470.05%
115Bitcoin BitcoinBTC/USDC$7,950.920$17,0140.05%
116Revain RevainR/BTC$0.04944532$16,9980.05%
117LockTrip LockTripLOC/ETH$0.3961930$16,6600.04%
118Akropolis AkropolisAKRO/BTC$0.00166590$16,3160.04%
119Decentraland DecentralandMANA/BTC$0.02937179$16,1280.04%
120Bitcoin Cash Bitcoin CashBCHABC/ETH$213.9600$15,8660.04%
121Loki LokiLOKI/BTC$0.3112750$15,6370.04%
122Cardano CardanoADA/BTC$0.03809591$14,6920.04%
123Trias TriasTRY/BTC$0.00113812$14,6190.04%
124Ontology OntologyONT/BTC$0.5833440$14,6060.04%
125Binance Coin Binance CoinBNB/USDT$18.04000$14,0150.04%
126Trias TriasTRY/USDT$0.00113822$13,1300.03%
127Chronobank Time Chronobank TimeTIME/ETH$1.610000$13,0280.03%
128Nano NanoNANO/USDT$0.7797130$12,4610.03%
129BABB BABBBAX/ETH$0.00003121$12,1750.03%
130Luna LunaLUNA/BTC$0.5201680$12,1110.03%
131Smart Bitcoin Smart BitcoinRBTC/BTC$7,937.440$12,0300.03%
132Caspian CaspianCSP/ETH$0.00514587$11,9340.03%
133Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$0.6655810$11,9230.03%
134CargoX CargoXCXO/ETH$0.00622642$11,8040.03%
135Dash DashDASH/BTC$67.44000$11,6700.03%
136Caspian CaspianCSP/BTC$0.00512549$11,5440.03%
137Cash Bet Coin Cash Bet CoinCBC/ETH$0.00719498$11,4700.03%
138Neo NeoNEO/USDT$7.110000$11,2710.03%
139Cardano CardanoADA/USDT$0.03814168$11,2640.03%
140OriginTrail OriginTrailTRAC/ETH$0.00978512$10,9900.03%
141Silent Notary Silent NotarySNTR/ETH$0.00000121$10,9510.03%
142Electroneum ElectroneumETN/BTC$0.00355324$10,8280.03%
143Cosmos Atoms Cosmos AtomsATOM/USDT$2.730000$10,4730.03%
144DigiByte DigiByteDGB/BTC$0.00753982$10,3860.03%
145High Performance Blockchain High Performance BlockchainHPB/BTC$0.1418580$10,1120.03%
146CPChain CPChainCPC/ETH$0.00634488$10,0720.03%
147BitTorrent BitTorrentBTT/BTC$0.00041429$9,6530.03%
148CPChain CPChainCPC/BTC$0.00602946$9,6360.03%
149DigiByte DigiByteDGB/ETH$0.00763379$9,5200.03%
150Ethereum EthereumETH/USDC$173.9100$9,3230.02%
151IoT Chain IoT ChainITC/BTC$0.1030180$9,2130.02%
152Dock DockDOCK/BTC$0.01230180$9,1070.02%
153DATx DATxDATX/ETH$0.00054130$8,4120.02%
154MetaHash MetaHashMHC/USDT$0.00318046$8,2210.02%
155Dragonchain DragonchainDRGN/ETH$0.03783929$8,0860.02%
156Dragonchain DragonchainDRGN/BTC$0.03769908$7,8570.02%
157MetaHash MetaHashMHC/ETH$0.00319752$7,8110.02%
158Zilliqa ZilliqaZIL/BTC$0.00515991$7,7890.02%
159Dent DentDENT/BTC$0.00024827$7,7090.02%
160SingularityNET SingularityNETAGI/BTC$0.02174642$7,6320.02%
161Maker MakerMKR/BTC$488.6600$7,5390.02%
162QuarkChain QuarkChainQKC/BTC$0.00499703$7,5030.02%
163Doc.com Doc.comMTC/BTC$0.00801601$7,4910.02%
164aXpire aXpireAXPR/ETH$0.00476776$7,3050.02%
165IoT Chain IoT ChainITC/ETH$0.1032470$6,9200.02%
166Ontology OntologyONT/USDT$0.5837280$6,8330.02%
167Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00005079$6,4990.02%
168Stellar Lumen Stellar LumenXLM/USDT$0.06256800$6,4500.02%
169Metadium MetadiumMETA/BTC$0.00587436$6,4290.02%
170Aergo AergoAERGO/BTC$0.04723301$6,4280.02%
171Bitcoin BitcoinBTC/TUSD$7,930.430$6,3730.02%
172adbank adbankADB/ETH$0.00042771$6,1290.02%
173adbank adbankADB/BTC$0.00042946$6,0850.02%
174VeChain VeChainVET/BTC$0.00333409$6,0270.02%
175Wancoin WancoinWAN/ETH$0.1923540$5,9690.02%
176Dapp.com Dapp.comDAPPT/USDT$0.00149699$5,9630.02%
177MultiVAC MultiVACMTV/BTC$0.00130842$5,9170.02%
178COTI COTICOTI/BTC$0.01174624$5,8810.02%
179Volume Network Token Volume Network TokenVOL/USDT$0.01941192$5,8660.02%
180Stellar Lumen Stellar LumenXLM/BTC$0.06262000$5,8610.02%
181Electroneum ElectroneumETN/USDT$0.00352982$5,8320.02%
182Cosmos Atoms Cosmos AtomsATOM/BTC$2.730000$5,4280.01%
183MetaHash MetaHashMHC/BTC$0.00317783$5,3570.01%
184Maker MakerMKR/ETH$489.1300$5,3300.01%
185Pundi X Pundi XNPXS/BTC$0.00017857$5,2810.01%
186VeChain VeChainVET/ETH$0.00335982$5,2540.01%
187Tether USD Tether USDUSDT/USDC$1.000000$5,1570.01%
188Bitcoin BitcoinBTC/PAX$7,954.810$5,0990.01%
189GRIN GRINGRIN/ETH$0.9866320$4,9230.01%
190Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.01365103$4,8820.01%
191Ocean Protocol Ocean ProtocolOCEAN/ETH$0.02262517$4,8710.01%
192Electroneum ElectroneumETN/ETH$0.00353236$4,7820.01%
193Matrix AI Network Matrix AI NetworkMAN/BTC$0.06253500$4,7400.01%
194WINk WINkWIN/USDT$0.00014866$4,7320.01%
195TE FOOD TE FOODTFD/BTC$0.00500009$4,6730.01%
196BitTorrent BitTorrentBTT/ETH$0.00041465$4,6600.01%
197Egretia EgretiaEGT/BTC$0.00176310$4,5730.01%
198Neo NeoNEO/ETH$7.110000$4,5240.01%
199Ripple RippleXRP/KCS$0.2925880$4,3970.01%
200Ethereum EthereumETH/TUSD$173.7600$4,1440.01%
201sUSD sUSDSUSD/BTC$0.9888450$4,1240.01%
202SunContract SunContractSNC/BTC$0.02071714$3,9650.01%
203Ripple RippleXRP/TUSD$0.2906300$3,9030.01%
204Blockport BlockportBPT/ETH$0.00619378$3,8910.01%
205INS Ecosystem INS EcosystemINS/BTC$0.1802000$3,8600.01%
206Bitcoin BitcoinBTC/DAI$7,938.190$3,7990.01%
207Neo NeoNEO/KCS$7.120000$3,7740.01%
208carVertical carVerticalCV/ETH$0.00019023$3,6150.01%
209IoT Chain IoT ChainITC/USDT$0.1033210$3,5810.01%
210Tezos TezosXTZ/BTC$0.8728980$3,5280.01%
211Loom Network Loom NetworkLOOM/BTC$0.02301628$3,4120.01%
212BABB BABBBAX/BTC$0.00003014$3,3230.01%
213Nimiq NimiqNIM/BTC$0.00050080$3,3070.01%
214Enjin Coin Enjin CoinENJ/BTC$0.05644100$3,2590.01%
215KickCoin KickCoinKICK/BTC$0.00031730$3,0890.01%
216Iungo IungoING/BTC$0.00206271$3,0200.01%
217OmiseGO OmiseGOOMG/BTC$0.7692990$2,9730.01%
218Eden Coin Eden CoinEDN/ETH$0.00217971$2,9070.01%
219XYO Network XYO NetworkXYO/ETH$0.00039788$2,8860.01%
220Blockcloud BlockcloudBLOC/USDT$0.00068281$2,8860.01%
221CoinPoker CoinPokerCHP/BTC$0.00451721$2,7200.01%
222EOS EOSEOS/KCS$2.880000$2,7140.01%
223AURORA AURORAAOA/BTC$0.00698572$2,7110.01%
224Aion AionAION/BTC$0.06504100$2,6960.01%
225Luna LunaLUNA/USDT$0.5219400$2,6670.01%
226Jarvis+ Jarvis+JAR/BTC$0.00405842$2,6370.01%
227XYO Network XYO NetworkXYO/BTC$0.00040223$2,5150.01%
228Blockport BlockportBPT/BTC$0.00627127$2,4960.01%
229THEKEY THEKEYTKY/BTC$0.00121912$2,4750.01%
230Ethereum EthereumETH/DAI$173.5000$2,4150.01%
231Dent DentDENT/ETH$0.00024978$2,4070.01%
232Neblio NeblioNEBL/BTC$0.4176260$2,3720.01%
233IOStoken IOStokenIOST/BTC$0.00428669$2,3650.01%
234Ethereum Classic Ethereum ClassicETC/BTC$4.410000$2,3610.01%
235Dero DeroDERO/BTC$0.4768950$2,3470.01%
236GoChain GoChainGO/BTC$0.00857694$2,3250.01%
237Walton Chain Walton ChainWTC/BTC$0.6768770$2,2530.01%
238Pal Network Pal NetworkPAL/BTC$0.00087268$2,1940.01%
239Ethereum Classic Ethereum ClassicETC/USDT$4.410000$2,1910.01%
240Eden Coin Eden CoinEDN/BTC$0.00214335$2,1330.01%
241High Performance Blockchain High Performance BlockchainHPB/ETH$0.1438530$2,1280.01%
242Tether USD Tether USDUSDT/TUSD$0.9994260$2,1110.01%
243Populous PopulousPPT/ETH$0.4163050$2,0980.01%
244Nuls NulsNULS/BTC$0.3210370$2,0960.01%
245Populous PopulousPPT/BTC$0.4037370$2,0260.01%
246Phantasma PhantasmaSOUL/ETH$0.04781268$2,0210.01%
247MultiVAC MultiVACMTV/USDT$0.00136331$1,9730.01%
248Zcash ZcashZEC/BTC$36.29000$1,9310.01%
249WAX WAXWAX/BTC$0.02402831$1,9270.01%
250TE FOOD TE FOODTFD/ETH$0.00522220$1,9130.01%
251Litecoin LitecoinLTC/KCS$52.92000$1,8850.00%
252SONM SONMSNM/BTC$0.01128328$1,8610.00%
253NIX NIXNIX/BTC$0.07214400$1,8470.00%
254W Green Pay W Green PayWGP/BTC$0.1204780$1,8250.00%
255Tezos TezosXTZ/USDT$0.8720490$1,8170.00%
256Nano NanoNANO/ETH$0.7809060$1,8000.00%
257Fantom FantomFTM/ETH$0.01135593$1,7800.00%
258Bolt BoltBOLT/USDT$0.01137423$1,7250.00%
259Energi EnergiNRG/ETH$2.560000$1,7080.00%
260Crypterium CrypteriumCRPT/ETH$0.5659240$1,6970.00%
261SingularityNET SingularityNETAGI/ETH$0.02187929$1,6890.00%
262aelf aelfELF/BTC$0.08295500$1,6770.00%
263Hacken HackenHKN/BTC$0.1120850$1,6540.00%
264Aergo AergoAERGO/ETH$0.04709199$1,6400.00%
265Lisk LiskLSK/BTC$0.7554900$1,5570.00%
266Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00602946$1,5560.00%
267Kambria KambriaKAT/BTC$0.00087290$1,5530.00%
268Qtum QtumQTUM/BTC$1.690000$1,5300.00%
269UlordToken UlordTokenUT/ETH$0.01025356$1,5060.00%
270DeepBrain Chain DeepBrain ChainDBC/ETH$0.00162964$1,4800.00%
271Travala TravalaAVA/ETH$0.08848300$1,4800.00%
272Doc.com Doc.comMTC/ETH$0.00807120$1,4620.00%
273Odyssey OdysseyOCN/BTC$0.00074139$1,4590.00%
274Monero MoneroXMR/ETH$55.01000$1,4410.00%
275Egretia EgretiaEGT/ETH$0.00174536$1,3920.00%
276Covesting CovestingCOV/BTC$0.08629300$1,3890.00%
277Swipe SwipeSXP/USDT$1.950000$1,3450.00%
278CoinPoker CoinPokerCHP/ETH$0.00455004$1,3330.00%
279Ontology OntologyONT/ETH$0.5842620$1,3320.00%
280Algorand AlgorandALGO/ETH$0.2267580$1,2870.00%
281Iungo IungoING/ETH$0.00217082$1,2830.00%
282Pivx PivxPIVX/BTC$0.2338930$1,2390.00%
283NOIA Network NOIA NetworkNOIA/USDT$0.01855991$1,2370.00%
284Cosmos Atoms Cosmos AtomsATOM/ETH$2.730000$1,2280.00%
285sUSD sUSDSUSD/USDT$0.9873230$1,2130.00%
286OmiseGO OmiseGOOMG/ETH$0.7706990$1,1830.00%
287Gas GasGAS/BTC$1.270000$1,1340.00%
288Lympo LympoLYM/BTC$0.00484238$1,0770.00%
289Ripple RippleXRP/PAX$0.2922200$1,0500.00%
290WINk WINkWIN/BTC$0.00014921$1,0270.00%
291Decred DecredDCR/BTC$13.85000$1,0250.00%
292Kyber Network Kyber NetworkKNC/BTC$0.1836930$9980.00%
293Harmony HarmonyONE/BTC$0.00587436$9810.00%
294Hyper Cash Hyper CashHC/ETH$1.410000$9630.00%
295KickCoin KickCoinKICK/ETH$0.00033011$9550.00%
296Achain AchainACT/BTC$0.00872888$9350.00%
2970x 0xZRX/ETH$0.2971960$9290.00%
298V Systems V SystemsVSYS/USDT$0.06221500$9120.00%
299Origo OrigoOGO/USDT$0.01593733$8950.00%
300SwissBorg SwissBorgCHSB/BTC$0.00951887$8780.00%
301Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$0.6464080$8620.00%
302GramGold Coin GramGold CoinGGC/BTC$47.70000$8580.00%
303Ankr Network Ankr NetworkANKR/BTC$0.00229626$8530.00%
304PowerLedger PowerLedgerPOWR/BTC$0.04508966$8350.00%
305TurtleCoin TurtleCoinTRTL/BTC$0.00002301$8100.00%
306GoChain GoChainGO/ETH$0.00868598$8020.00%
307CanYaCoin CanYaCoinCAN/BTC$0.01134941$7970.00%
308IoTeX IoTeXIOTX/BTC$0.00436608$7870.00%
309Loki LokiLOKI/ETH$0.3126900$7810.00%
310Stellar Lumen Stellar LumenXLM/ETH$0.06262400$7400.00%
311Fetch.AI Fetch.AIFET/ETH$0.03938339$7360.00%
312Crypto.com Chain Crypto.com ChainCRO/BTC$0.03302341$7190.00%
313CargoX CargoXCXO/BTC$0.00626481$7080.00%
314AURORA AURORAAOA/ETH$0.00698570$6970.00%
315Ambrosus AmbrosusAMB/BTC$0.03228484$6910.00%
316THEKEY THEKEYTKY/ETH$0.00122801$6880.00%
317GramGold Coin GramGold CoinGGC/USDT$48.01000$6820.00%
318Lympo LympoLYM/ETH$0.00480243$6550.00%
319QLINK QLINKQLC/BTC$0.01643232$6440.00%
320Selfkey SelfkeyKEY/ETH$0.00142548$6060.00%
321EOS EOSEOS/NEO$2.890000$5910.00%
322Elastos ElastosELA/ETH$1.850000$5900.00%
323HEROcoin HEROcoinPLAY/ETH$0.00243920$5880.00%
324Selfkey SelfkeyKEY/BTC$0.00141197$5870.00%
325GoChain GoChainGO/USDT$0.00863803$5700.00%
326MultiVAC MultiVACMTV/KCS$0.00128489$5450.00%
327IoTeX IoTeXIOTX/ETH$0.00426713$5370.00%
328W Green Pay W Green PayWGP/USDT$0.1199550$5280.00%
329aelf aelfELF/ETH$0.08236500$5200.00%
330OPEN Platform OPEN PlatformOPEN/BTC$0.00087464$5200.00%
331Civic CivicCVC/BTC$0.03825464$5180.00%
332Pundi X Pundi XNPXS/ETH$0.00017818$5170.00%
333Aion AionAION/ETH$0.06480500$5090.00%
334Origo OrigoOGO/BTC$0.01611140$5090.00%
335VeChain VeChainVET/USDT$0.00335411$5070.00%
336HotNow HotNowHOT/BTC$0.00333939$4990.00%
337Odyssey OdysseyOCN/ETH$0.00072810$4900.00%
338f(x) Coin f(x) CoinFX/ETH$0.09142500$4810.00%
339Maker MakerMKR/DAI$487.0000$4720.00%
340Zilliqa ZilliqaZIL/ETH$0.00515417$4720.00%
341Request Network Request NetworkREQ/BTC$0.01269864$4370.00%
342Dero DeroDERO/USDT$0.4810010$4360.00%
343Cash Bet Coin Cash Bet CoinCBC/BTC$0.00714298$4290.00%
344OPEN Platform OPEN PlatformOPEN/ETH$0.00079754$4290.00%
345Enjin Coin Enjin CoinENJ/ETH$0.05618800$4200.00%
346Bitcoin BitcoinBTC/NUSD$7,936.650$4090.00%
347DeepBrain Chain DeepBrain ChainDBC/NEO$0.00166995$4050.00%
348DeepOnion DeepOnionONION/BTC$0.1446850$3990.00%
349Zcash ZcashZEC/USDT$36.12000$3890.00%
350HotNow HotNowHOT/ETH$0.00338434$3880.00%
351Lisk LiskLSK/ETH$0.7562720$3870.00%
352Kyber Network Kyber NetworkKNC/ETH$0.1875450$3860.00%
353Nimiq NimiqNIM/ETH$0.00050449$3760.00%
354IOStoken IOStokenIOST/ETH$0.00438633$3750.00%
355OneLedger OneLedgerOLT/ETH$0.00659545$3740.00%
356Dash DashDASH/ETH$67.71000$3620.00%
357Ripple RippleXRP/NEO$0.2929050$3600.00%
358Decentraland DecentralandMANA/ETH$0.02937272$3560.00%
359JET8 JET8J8T/BTC$0.00037858$3450.00%
360MultiVAC MultiVACMTV/ETH$0.00131601$3210.00%
361Loom Network Loom NetworkLOOM/ETH$0.02288691$3150.00%
362Gas GasGAS/NEO$1.280000$3120.00%
363TrueFlip TrueFlipTFL/BTC$0.1743260$3000.00%
364Neutral Dollar Neutral DollarNUSD/USDT$0.9989590$2970.00%
365Achain AchainACT/ETH$0.00878023$2890.00%
366eBitcoin eBitcoinEBTC/BTC$0.01237361$2880.00%
367Genesis Vision Genesis VisionGVT/BTC$0.9928980$2860.00%
368Matrix AI Network Matrix AI NetworkMAN/ETH$0.06349600$2600.00%
369Amino Network Amino NetworkAMIO/USDT$0.05170500$2560.00%
370Jarvis+ Jarvis+JAR/USDT$0.00411356$2540.00%
371Medicalchain MedicalchainMTN/BTC$0.00420280$2500.00%
372Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.4587870$2430.00%
373BOScoin BOScoinBOS/BTC$0.00516434$2400.00%
374SwissBorg SwissBorgCHSB/ETH$0.00957098$2360.00%
375Fortuna FortunaFOTA/BTC$0.00166670$2320.00%
376NIX NIXNIX/ETH$0.06982300$2310.00%
377Credits CreditsCS/KCS$0.07812600$2250.00%
378Ambrosus AmbrosusAMB/ETH$0.03308567$2250.00%
379DADI DADIDADI/BTC$0.05479800$2180.00%
380VisionX VisionXVNX/ETH$0.00011962$1880.00%
381NEM NEMXEM/USDT$0.03950916$1870.00%
382TurtleCoin TurtleCoinTRTL/ETH$0.00002339$1850.00%
383Covesting CovestingCOV/ETH$0.08652200$1790.00%
384NEM NEMXEM/BTC$0.03969160$1780.00%
385DeepOnion DeepOnionONION/ETH$0.1460660$1730.00%
386Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.01359425$1710.00%
387UlordToken UlordTokenUT/BTC$0.00999621$1700.00%
388Dragonchain DragonchainDRGN/NEO$0.03772381$1700.00%
389Odem OdemODE/USDT$0.1288880$1680.00%
390Civic CivicCVC/ETH$0.03832631$1610.00%
391Nuls NulsNULS/ETH$0.3208100$1600.00%
392Change ChangeCAG/BTC$0.07576500$1580.00%
393CanYaCoin CanYaCoinCAN/ETH$0.01276438$1500.00%
394Dock DockDOCK/ETH$0.01237229$1460.00%
395Medicalchain MedicalchainMTN/ETH$0.00422183$1420.00%
396BitTorrent BitTorrentBTT/USDT$0.00041427$1410.00%
397Genesis Vision Genesis VisionGVT/ETH$1.020000$1360.00%
398DADI DADIDADI/ETH$0.04901252$1360.00%
399Lympo LympoLYM/USDT$0.00484671$1330.00%
400TomoChain TomoChainTOMO/NUSD$0.3270360$1300.00%
401LockTrip LockTripLOC/BTC$0.3816770$1280.00%
402Decred DecredDCR/ETH$13.94000$1090.00%
403TenX Pay Token TenX Pay TokenPAY/BTC$0.08352200$1080.00%
404WAX WAXWAX/ETH$0.02352147$1030.00%
405Bytom BytomBTM/BTC$0.05547700$930.00%
406Hyper Cash Hyper CashHC/BTC$1.420000$780.00%
407GoChain GoChainGO/KCS$0.00866736$780.00%
408Ankr Network Ankr NetworkANKR/ETH$0.00229734$720.00%
409sUSD sUSDSUSD/ETH$0.9587330$690.00%
410CoinFi CoinFiCOFI/BTC$0.00366449$670.00%
411Request Network Request NetworkREQ/ETH$0.01265426$640.00%
412Ethereum Classic Ethereum ClassicETC/ETH$4.410000$600.00%
413Harmony HarmonyONE/USDT$0.00588170$560.00%
414PowerLedger PowerLedgerPOWR/ETH$0.04488625$560.00%
415INS Ecosystem INS EcosystemINS/ETH$0.1815140$560.00%
416QLINK QLINKQLC/ETH$0.01669916$560.00%
417Hacken HackenHKN/ETH$0.1150440$400.00%
418Bumo BumoBU/BTC$0.00840834$380.00%
419THEKEY THEKEYTKY/NEO$0.00124968$370.00%
420SONM SONMSNM/ETH$0.01141471$360.00%
421eBitcoin eBitcoinEBTC/ETH$0.01311698$350.00%
422Usechain UsechainUSE/ETH$0.00150545$290.00%
423Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.4563620$270.00%
424Status Network Token Status Network TokenSNT/BTC$0.01223680$230.00%
425Pivx PivxPIVX/ETH$0.2317990$230.00%
426THEKEY THEKEYTKY/USDT$0.00123469$200.00%
427Bytom BytomBTM/ETH$0.05540700$190.00%
428Change ChangeCAG/ETH$0.07606300$190.00%
429ONO ONOONOT/ETH$0.00002080$170.00%
430Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00616691$150.00%
431Volume Network Token Volume Network TokenVOL/BTC$0.01935773$130.00%
432Experty ExpertyEXY/ETH$0.01286918$90.00%
433Opacity OpacityOPQ/ETH$0.01166860$60.00%
434BOScoin BOScoinBOS/ETH$0.00499269$50.00%
435Fortuna FortunaFOTA/ETH$0.00172495$50.00%
436JET8 JET8J8T/ETH$0.00037661$40.00%
437CoinFi CoinFiCOFI/ETH$0.00373349$40.00%
438TenX Pay Token TenX Pay TokenPAY/ETH$0.08032100$40.00%
439TrueFlip TrueFlipTFL/ETH$0.1751630$40.00%
440Usechain UsechainUSE/BTC$0.00148692$30.00%
441Chromia ChromiaCHR/NUSD$0.02494329$20.00%
442Amino Network Amino NetworkAMIO/BTC$0.05132600$10.00%
443Status Network Token Status Network TokenSNT/ETH$0.01235961$00.00%
444Odem OdemODE/ETH$0.1283410$00.00%
445Pal Network Pal NetworkPAL/ETH$0.00088430$00.00%
446Bumo BumoBU/ETH$0.00963381$00.00%
447Alphacat AlphacatACAT/ETH$0.00018419$00.00%