Top 24h % Increase

1) MONA $1.1980.91%
2) EOSDAC $0.039547.28%
3) BIFI $0.0071845.89%
4) STC $0.0065325.64%
5) SOLVE $0.087722.76%
2

KuCoin


24 hour volume : $21,011,271
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1KuCoin Shares KuCoin SharesKCS/BTC$1.200000$3,458,58616.46%
2KuCoin Shares KuCoin SharesKCS/ETH$1.200000$2,198,27610.46%
3KuCoin Shares KuCoin SharesKCS/USDT$1.200000$1,589,4457.56%
4MultiVAC MultiVACMTV/BTC$0.00868216$1,438,7266.85%
5MultiVAC MultiVACMTV/KCS$0.00871218$1,267,0766.03%
6Bitcoin BitcoinBTC/USDT$5,258.420$949,1624.52%
7MultiVAC MultiVACMTV/ETH$0.00872275$912,6894.34%
8MultiVAC MultiVACMTV/USDT$0.00866746$821,6533.91%
9Ethereum EthereumETH/BTC$168.9100$791,0113.76%
10Ethereum EthereumETH/USDT$168.6900$532,7312.54%
11V Systems V SystemsVSYS/BTC$0.1297590$278,1941.32%
12Aergo AergoAERGO/ETH$0.3472370$274,0811.30%
13Blockport BlockportBPT/BTC$0.1088160$231,8221.10%
14Fantom FantomFTM/ETH$0.01042808$225,5221.07%
15Fantom FantomFTM/BTC$0.01041859$189,0880.90%
16Aergo AergoAERGO/BTC$0.3474440$186,9400.89%
17Phantasma PhantasmaSOUL/BTC$0.07714000$176,1880.84%
18DeepBrain Chain DeepBrain ChainDBC/BTC$0.00357074$157,1080.75%
19Blockport BlockportBPT/ETH$0.1090300$133,6760.64%
20Constellation ConstellationDAG/BTC$0.00174685$133,3890.63%
21MetaHash MetaHashMHC/ETH$0.05318300$126,8750.60%
22Electroneum ElectroneumETN/BTC$0.00515668$125,7710.60%
23GoChain GoChainGO/ETH$0.02670401$125,3600.60%
24MetaHash MetaHashMHC/BTC$0.05261900$118,2500.56%
25Litecoin LitecoinLTC/BTC$76.15000$111,6960.53%
26AURORA AURORAAOA/ETH$0.01732380$106,1890.51%
27Opacity OpacityOPQ/BTC$0.04156912$105,7360.50%
28Telcoin TelcoinTEL/BTC$0.00055882$102,2970.49%
29Revain RevainR/BTC$0.1253910$97,4430.46%
30Eden Coin Eden CoinEDN/BTC$0.00684049$97,0580.46%
31RIF RIFRIF/BTC$0.09530400$96,1750.46%
32EOS EOSEOS/USDT$5.190000$91,2210.43%
33UTRUST UTRUSTUTK/ETH$0.03721660$86,4950.41%
34Eden Coin Eden CoinEDN/ETH$0.00684501$86,2940.41%
35Ripple RippleXRP/BTC$0.3196090$84,5440.40%
36Ambrosus AmbrosusAMB/BTC$0.05114600$79,6560.38%
37EOS EOSEOS/BTC$5.190000$72,3720.34%
38Wancoin WancoinWAN/BTC$0.4067990$63,7120.30%
39MetaHash MetaHashMHC/USDT$0.05275100$62,3190.30%
40THEKEY THEKEYTKY/BTC$0.00274024$59,5730.28%
41UTRUST UTRUSTUTK/BTC$0.03741221$59,3730.28%
42Crypterium CrypteriumCRPT/BTC$0.1399670$57,4260.27%
43Neo NeoNEO/BTC$10.47000$55,9940.27%
44TRON TRONTRX/BTC$0.02462576$53,6210.26%
45Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00016219$53,3170.25%
46Telcoin TelcoinTEL/ETH$0.00055943$52,8610.25%
47Decision Token Decision TokenHST/BTC$0.08455900$52,6040.25%
48Iungo IungoING/ETH$0.00642248$50,5440.24%
49DADI DADIDADI/BTC$0.04551556$50,3650.24%
50GRIN GRINGRIN/USDT$2.760000$49,7510.24%
51VisionX VisionXVNX/BTC$0.00026310$48,1780.23%
52GRIN GRINGRIN/BTC$2.750000$47,1690.22%
53DADI DADIDADI/ETH$0.04563343$47,1340.22%
54Fetch.AI Fetch.AIFET/BTC$0.2155280$44,8610.21%
55TomoChain TomoChainTOMO/BTC$0.6234840$44,7670.21%
56Travala TravalaAVA/BTC$0.1405460$44,0820.21%
57Elastos ElastosELA/BTC$3.900000$38,8310.18%
58adbank adbankADB/BTC$0.00189797$38,6690.18%
59Experty ExpertyEXY/BTC$0.02525719$37,7120.18%
60TrueFlip TrueFlipTFL/BTC$0.1872130$37,5320.18%
61DigiByte DigiByteDGB/BTC$0.01278645$36,2700.17%
62Constellation ConstellationDAG/ETH$0.00174020$35,4590.17%
63IOStoken IOStokenIOST/BTC$0.01299225$33,9900.16%
64Enjin Coin Enjin CoinENJ/BTC$0.1853250$33,9320.16%
65CoinPoker CoinPokerCHP/ETH$0.01019147$33,2350.16%
66QuarkChain QuarkChainQKC/BTC$0.03983269$32,5120.15%
67Phantasma PhantasmaSOUL/ETH$0.07739100$32,4460.15%
68Nano NanoNANO/BTC$1.640000$31,7980.15%
69Odyssey OdysseyOCN/BTC$0.00302034$31,6860.15%
70Bitcoin Cash Bitcoin CashBCHABC/USDT$287.7700$29,2570.14%
71Stellar Lumen Stellar LumenXLM/BTC$0.1103950$28,7450.14%
72CoinPoker CoinPokerCHP/BTC$0.01013392$28,7400.14%
73Dragonchain DragonchainDRGN/BTC$0.1106050$28,0310.13%
74Alphacat AlphacatACAT/BTC$0.00036412$27,4600.13%
75DeepBrain Chain DeepBrain ChainDBC/ETH$0.00356488$27,1140.13%
76Cappasity CappasityCAPP/ETH$0.00236533$26,1980.12%
77Litecoin LitecoinLTC/USDT$76.12000$25,8970.12%
78Cash Bet Coin Cash Bet CoinCBC/ETH$0.00837494$25,5430.12%
79Ankr Network Ankr NetworkANKR/BTC$0.00873478$25,3690.12%
80adbank adbankADB/ETH$0.00189429$23,9150.11%
81GoChain GoChainGO/BTC$0.02673053$23,8950.11%
82Ripple RippleXRP/USDT$0.3204430$23,3310.11%
83Matrix AI Network Matrix AI NetworkMAN/BTC$0.1386020$23,1060.11%
84Decision Token Decision TokenHST/ETH$0.08489500$22,9230.11%
85TRON TRONTRX/USDT$0.02455430$22,4960.11%
86Ontology OntologyONT/BTC$1.220000$22,4330.11%
87Maker MakerMKR/BTC$598.0600$22,3990.11%
88Litecoin LitecoinLTC/KCS$76.16000$21,9730.10%
89DATx DATxDATX/BTC$0.00096188$21,7610.10%
90Zilliqa ZilliqaZIL/BTC$0.02041623$21,4400.10%
91Smart Bitcoin Smart BitcoinRBTC/BTC$5,251.390$20,9500.10%
92EOS EOSEOS/ETH$5.200000$20,2670.10%
93Metadium MetadiumMETA/ETH$0.01922016$19,5840.09%
94OPEN Platform OPEN PlatformOPEN/ETH$0.00383659$19,0720.09%
95Neo NeoNEO/USDT$10.49000$18,4680.09%
96Credits CreditsCS/ETH$0.06970100$18,4590.09%
97DATx DATxDATX/ETH$0.00094985$18,3690.09%
98INS Ecosystem INS EcosystemINS/ETH$0.3336800$18,2080.09%
99OPEN Platform OPEN PlatformOPEN/BTC$0.00384120$18,1150.09%
100TE FOOD TE FOODTFD/BTC$0.00731406$17,8780.09%
101Energi EnergiNRG/BTC$1.310000$17,6020.08%
102RChain RChainRHOC/ETH$0.03488856$17,5740.08%
103DxChain DxChainDX/ETH$0.00025014$17,3070.08%
104AURORA AURORAAOA/BTC$0.01710122$17,2340.08%
105Cappasity CappasityCAPP/BTC$0.00237543$17,0600.08%
106XYO Network XYO NetworkXYO/ETH$0.00185813$16,9370.08%
107Usechain UsechainUSE/ETH$0.00109520$16,9220.08%
108Neo NeoNEO/ETH$10.47000$16,3920.08%
109VeChain VeChainVET/BTC$0.00678543$15,3310.07%
110Kyber Network Kyber NetworkKNC/BTC$0.2894050$15,3020.07%
111Pareto Network Pareto NetworkPARETO/USDC$0.00157180$15,0860.07%
112Doc.com Doc.comMTC/BTC$0.00968192$14,9970.07%
113Credits CreditsCS/BTC$0.06999800$14,6100.07%
114OriginTrail OriginTrailTRAC/BTC$0.04525246$14,4870.07%
115Travala TravalaAVA/USDT$0.1550760$13,7720.07%
116Bumo BumoBU/ETH$0.03709829$13,7280.07%
117Travala TravalaAVA/ETH$0.1415820$13,5210.06%
118Wancoin WancoinWAN/ETH$0.4063070$13,0370.06%
119Bitcoin Cash Bitcoin CashBCHABC/BTC$288.2800$12,8620.06%
120TomoChain TomoChainTOMO/ETH$0.6208850$12,7550.06%
121Electroneum ElectroneumETN/ETH$0.00516993$12,6250.06%
122RChain RChainRHOC/BTC$0.03504435$12,3370.06%
123Pal Network Pal NetworkPAL/BTC$0.00578811$12,2940.06%
124Walton Chain Walton ChainWTC/BTC$2.490000$11,9350.06%
125IoT Chain IoT ChainITC/BTC$0.1445970$11,7970.06%
126Kambria KambriaKAT/BTC$0.00641954$11,7400.06%
127sUSD sUSDSUSD/USDT$0.9556410$11,6340.06%
128Stellar Lumen Stellar LumenXLM/USDT$0.1110380$11,4870.05%
129Fetch.AI Fetch.AIFET/ETH$0.2158120$11,4860.05%
130Pundi X Pundi XNPXS/BTC$0.00068405$10,9680.05%
131BABB BABBBAX/ETH$0.00018923$10,8900.05%
132IoT Chain IoT ChainITC/ETH$0.1446580$10,7620.05%
133BABB BABBBAX/BTC$0.00018883$10,6780.05%
134Crypto.com Chain Crypto.com ChainCRO/BTC$0.08503900$10,6710.05%
135Spendcoin SpendcoinSPND/BTC$0.07358800$10,3220.05%
136GRIN GRINGRIN/ETH$2.760000$10,1460.05%
137Odyssey OdysseyOCN/ETH$0.00300843$9,6080.05%
138GoChain GoChainGO/USDT$0.02665424$9,5650.05%
139KickCoin KickCoinKICK/BTC$0.00444291$9,5050.05%
140BitTorrent BitTorrentBTT/ETH$0.00072605$9,1890.04%
141Odem OdemODE/USDT$0.1704670$9,1040.04%
142Dragonchain DragonchainDRGN/ETH$0.1102920$9,0970.04%
143Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$0.07381100$9,0500.04%
144Monero MoneroXMR/BTC$67.39000$8,9470.04%
145Usechain UsechainUSE/BTC$0.00109198$8,5740.04%
146Ethereum Classic Ethereum ClassicETC/USDT$5.810000$8,1920.04%
147Nano NanoNANO/ETH$1.640000$8,0080.04%
148Enjin Coin Enjin CoinENJ/ETH$0.1829890$8,0020.04%
149carVertical carVerticalCV/BTC$0.00044305$7,9710.04%
150TRON TRONTRX/ETH$0.02469106$7,9280.04%
151Dent DentDENT/BTC$0.00078217$7,8920.04%
152Maker MakerMKR/ETH$599.9300$7,8370.04%
153Bumo BumoBU/BTC$0.03720174$7,8000.04%
154Odem OdemODE/ETH$0.1690130$7,7890.04%
155Loki LokiLOKI/BTC$0.2462580$7,7550.04%
156INS Ecosystem INS EcosystemINS/BTC$0.3339130$7,7380.04%
157SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.03293958$7,5990.04%
158Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01383884$7,3740.04%
159Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.01261738$7,3330.03%
160Nano NanoNANO/USDT$1.640000$7,1840.03%
161Solve.Care Solve.CareSOLVE/BTC$0.08658000$7,0980.03%
162High Performance Blockchain High Performance BlockchainHPB/BTC$0.4273770$6,9440.03%
163SunContract SunContractSNC/BTC$0.04459185$6,9310.03%
164TurtleCoin TurtleCoinTRTL/ETH$0.00013883$6,8750.03%
165Kambria KambriaKAT/USDT$0.00658484$6,8540.03%
166eBitcoin eBitcoinEBTC/BTC$0.02686451$6,8190.03%
167Bytom BytomBTM/BTC$0.1107000$6,6630.03%
168Lympo LympoLYM/ETH$0.01106739$6,5310.03%
169Matrix AI Network Matrix AI NetworkMAN/ETH$0.1379160$6,4270.03%
170Ethereum EthereumETH/DAI$169.9000$6,4210.03%
171Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.07366700$6,3940.03%
172Aigang AigangAIX/ETH$0.00902528$6,3220.03%
173IoT Chain IoT ChainITC/USDT$0.1453690$6,1700.03%
174CPChain CPChainCPC/BTC$0.01693228$5,7890.03%
175Neo NeoNEO/KCS$10.49000$5,7460.03%
176Aphelion AphelionAPH/BTC$0.00857383$5,6930.03%
177XYO Network XYO NetworkXYO/BTC$0.00184535$5,6740.03%
178Bitcoin BitcoinBTC/USDC$5,274.650$5,5640.03%
179SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.03326170$5,4330.03%
180LockTrip LockTripLOC/ETH$0.7582900$5,3570.03%
181Qtum QtumQTUM/BTC$2.720000$5,3270.03%
182Aigang AigangAIX/BTC$0.00905049$5,1330.02%
183Ethereum Classic Ethereum ClassicETC/BTC$5.840000$5,0760.02%
184TurtleCoin TurtleCoinTRTL/BTC$0.00013886$4,9870.02%
185TenX Pay Token TenX Pay TokenPAY/BTC$0.2607170$4,9690.02%
186Litecoin LitecoinLTC/ETH$76.33000$4,8190.02%
187OneLedger OneLedgerOLT/BTC$0.00372965$4,8090.02%
188Electrify.Asia Electrify.AsiaELEC/BTC$0.00342188$4,7460.02%
189THEKEY THEKEYTKY/USDT$0.00273094$4,7070.02%
190VisionX VisionXVNX/ETH$0.00025159$4,6890.02%
191QLINK QLINKQLC/BTC$0.03548639$4,5380.02%
192Civic CivicCVC/BTC$0.07387700$4,4700.02%
193IoTeX IoTeXIOTX/BTC$0.01393906$4,4080.02%
194Bitcoin Cash Bitcoin CashBCHABC/ETH$287.3600$4,3670.02%
195Bitcoin BitcoinBTC/TUSD$5,268.100$4,2280.02%
196OriginTrail OriginTrailTRAC/ETH$0.04654610$4,1180.02%
197Bitcoin SV Bitcoin SVBCHSV/BTC$58.08000$4,0510.02%
198EOS EOSEOS/NEO$5.160000$4,0200.02%
199Lisk LiskLSK/BTC$1.990000$3,9380.02%
200THEKEY THEKEYTKY/ETH$0.00272159$3,9070.02%
201WAX WAXWAX/BTC$0.08204100$3,8780.02%
202Bitcoin BitcoinBTC/PAX$5,245.170$3,8380.02%
203Ontology OntologyONT/ETH$1.230000$3,8210.02%
204Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$0.07277900$3,8010.02%
205Aion AionAION/BTC$0.1781040$3,7540.02%
206CargoX CargoXCXO/BTC$0.01036137$3,7440.02%
207Tether USD Tether USDUSDT/USDC$1.000000$3,6390.02%
208Fortuna FortunaFOTA/BTC$0.01156593$3,6320.02%
209Chronobank Time Chronobank TimeTIME/BTC$2.340000$3,6100.02%
210eBitcoin eBitcoinEBTC/ETH$0.02545817$3,5700.02%
211Achain AchainACT/BTC$0.01315479$3,4890.02%
212Stellar Lumen Stellar LumenXLM/ETH$0.1096760$3,4600.02%
213SingularityNET SingularityNETAGI/BTC$0.04493675$3,4270.02%
214Ontology OntologyONT/USDT$1.220000$3,3660.02%
215Bitcoin SV Bitcoin SVBCHSV/USDT$58.05000$3,3560.02%
216Shivom ShivomOMX/BTC$0.00063880$3,2640.02%
217Elastos ElastosELA/ETH$3.870000$3,2610.02%
218VeChain VeChainVET/ETH$0.00675037$3,2570.02%
219Chronobank Time Chronobank TimeTIME/ETH$2.340000$3,2220.02%
220CanYaCoin CanYaCoinCAN/BTC$0.03439042$3,1900.02%
2210x 0xZRX/BTC$0.3079800$3,1760.02%
222Pal Network Pal NetworkPAL/ETH$0.00579714$3,1500.01%
223KickCoin KickCoinKICK/ETH$0.00424222$3,1050.01%
224Dent DentDENT/ETH$0.00078253$3,0900.01%
225Electrify.Asia Electrify.AsiaELEC/ETH$0.00360061$3,0530.01%
226Loom Network Loom NetworkLOOM/ETH$0.06888200$3,0360.01%
227SophiaTX SophiaTXSPHTX/BTC$0.00720242$3,0260.01%
228QuarkChain QuarkChainQKC/ETH$0.03971338$3,0130.01%
229IoTeX IoTeXIOTX/ETH$0.01405812$2,9970.01%
230Doc.com Doc.comMTC/ETH$0.00983392$2,9540.01%
231DeepOnion DeepOnionONION/BTC$0.2472210$2,9320.01%
232Zilliqa ZilliqaZIL/ETH$0.02056884$2,9180.01%
233HEROcoin HEROcoinPLAY/BTC$0.00291878$2,9020.01%
234Opacity OpacityOPQ/ETH$0.04106049$2,8870.01%
235Dash DashDASH/BTC$119.2600$2,8840.01%
236CPChain CPChainCPC/ETH$0.01696938$2,8170.01%
237Gas GasGAS/BTC$3.000000$2,8000.01%
238OneLedger OneLedgerOLT/ETH$0.00371469$2,7920.01%
239DigiByte DigiByteDGB/ETH$0.01278191$2,7780.01%
240BitTorrent BitTorrentBTT/BTC$0.00068380$2,7520.01%
241Ripple RippleXRP/KCS$0.3203550$2,7450.01%
242Ripple RippleXRP/ETH$0.3198630$2,7390.01%
243Spendcoin SpendcoinSPND/ETH$0.08024200$2,7030.01%
244OmiseGO OmiseGOOMG/BTC$1.850000$2,6950.01%
245Decentraland DecentralandMANA/BTC$0.05477700$2,6680.01%
246Decred DecredDCR/BTC$25.11000$2,6500.01%
247Distributed Credit Chain Distributed Credit ChainDCC/ETH$0.00119999$2,6430.01%
248Medicalchain MedicalchainMTN/BTC$0.00893940$2,5810.01%
249Medicalchain MedicalchainMTN/ETH$0.00895767$2,4970.01%
250Covesting CovestingCOV/BTC$0.1798300$2,4070.01%
251VeChain VeChainVET/USDT$0.00674957$2,3890.01%
252Bitcoin SV Bitcoin SVBCHSV/ETH$58.29000$2,3620.01%
253Endor Protocol Endor ProtocolEDR/BTC$0.02667791$2,3340.01%
254Caspian CaspianCSP/BTC$0.01366022$2,2330.01%
255HotNow HotNowHOT/BTC$0.02687383$2,2180.01%
256Lympo LympoLYM/BTC$0.01120788$2,1360.01%
257UlordToken UlordTokenUT/BTC$0.04577866$2,1360.01%
258Hacken HackenHKN/BTC$0.2573500$2,1180.01%
259Tether USD Tether USDUSDT/DAI$1.010000$2,1130.01%
260sUSD sUSDSUSD/ETH$0.9514830$2,0890.01%
261Ethereum EthereumETH/TUSD$168.6900$2,0770.01%
262UlordToken UlordTokenUT/ETH$0.04581934$2,0680.01%
263Ankr Network Ankr NetworkANKR/ETH$0.00858276$2,0380.01%
264IOStoken IOStokenIOST/ETH$0.01298017$2,0230.01%
265GAMB GAMBGMB/BTC$0.00023416$1,9940.01%
266LAToken LATokenLA/ETH$0.1066180$1,9840.01%
267Shivom ShivomOMX/ETH$0.00065121$1,9350.01%
268Nuls NulsNULS/BTC$0.8661110$1,9220.01%
269Cosmo Coin Cosmo CoinCOSM/BTC$0.03241339$1,9050.01%
270aXpire aXpireAXPR/BTC$0.00767898$1,8940.01%
271Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00016470$1,8690.01%
272PowerLedger PowerLedgerPOWR/BTC$0.1253880$1,7490.01%
273LockTrip LockTripLOC/BTC$0.7137790$1,7170.01%
274Selfkey SelfkeyKEY/BTC$0.00288774$1,6120.01%
275sUSD sUSDSUSD/BTC$0.9547460$1,5710.01%
276SunContract SunContractSNC/ETH$0.04389163$1,5550.01%
277Ambrosus AmbrosusAMB/ETH$0.05102300$1,5130.01%
278Tether USD Tether USDUSDT/TUSD$1.000000$1,4990.01%
279SwissBorg SwissBorgCHSB/BTC$0.00988800$1,4980.01%
280Bitcoin BitcoinBTC/DAI$5,316.460$1,4520.01%
281Hyper Cash Hyper CashHC/BTC$1.320000$1,4520.01%
282EOS EOSEOS/KCS$5.200000$1,4410.01%
283LALA World LALA WorldLALA/ETH$0.00214684$1,4200.01%
284Egretia EgretiaEGT/BTC$0.00078350$1,4020.01%
285ONO ONOONOT/ETH$0.00028867$1,3890.01%
286DeepBrain Chain DeepBrain ChainDBC/NEO$0.00358115$1,3590.01%
287Caspian CaspianCSP/ETH$0.01377530$1,3210.01%
288Storiqa Token Storiqa TokenSTQ/BTC$0.00018996$1,3010.01%
289Maker MakerMKR/DAI$607.0800$1,2450.01%
290aelf aelfELF/BTC$0.1874820$1,2400.01%
291LAToken LATokenLA/BTC$0.1055670$1,2230.01%
292Selfkey SelfkeyKEY/ETH$0.00290702$1,2150.01%
293GramGold Coin GramGold CoinGGC/BTC$36.05000$1,1510.01%
294TE FOOD TE FOODTFD/ETH$0.00722524$1,1460.01%
295CargoX CargoXCXO/ETH$0.01046189$1,1350.01%
296TenX Pay Token TenX Pay TokenPAY/ETH$0.2627300$1,0810.01%
297Neblio NeblioNEBL/BTC$1.620000$1,0490.00%
298Genesis Vision Genesis VisionGVT/BTC$3.880000$1,0450.00%
299Bytom BytomBTM/ETH$0.1094690$1,0420.00%
300Dock DockDOCK/BTC$0.01435563$1,0320.00%
301Genesis Vision Genesis VisionGVT/ETH$3.860000$1,0080.00%
302ClearPoll ClearPollPOLL/BTC$0.08050700$9830.00%
303Populous PopulousPPT/BTC$1.300000$9490.00%
304Ethereum EthereumETH/USDC$168.9100$9450.00%
305Datum DatumDAT/BTC$0.00227533$9400.00%
306Kyber Network Kyber NetworkKNC/ETH$0.2837050$9290.00%
307Request Network Request NetworkREQ/BTC$0.02661346$9000.00%
308Crypterium CrypteriumCRPT/ETH$0.1405170$8860.00%
309Merculet MerculetMVP/BTC$0.00042179$8820.00%
310HotNow HotNowHOT/ETH$0.02661668$8680.00%
311GAMB GAMBGMB/ETH$0.00023731$8590.00%
312CoinFi CoinFiCOFI/BTC$0.00562775$8280.00%
313Lympo LympoLYM/USDT$0.01117129$8200.00%
314Tether USD Tether USDUSDT/PAX$1.000000$8090.00%
315Covesting CovestingCOV/ETH$0.1776490$7930.00%
316Populous PopulousPPT/ETH$1.300000$7740.00%
317Achain AchainACT/ETH$0.01255616$7640.00%
318carVertical carVerticalCV/ETH$0.00044112$7600.00%
319Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.01223901$7520.00%
320Egretia EgretiaEGT/ETH$0.00081927$7200.00%
321DxChain DxChainDX/BTC$0.00025506$7010.00%
322Loom Network Loom NetworkLOOM/BTC$0.06908900$6970.00%
323Merculet MerculetMVP/ETH$0.00037690$6650.00%
324TRAXIA TRAXIATMT/BTC$0.00446866$6600.00%
325Gas GasGAS/NEO$3.000000$6590.00%
326Dash DashDASH/ETH$119.3800$6510.00%
327Loki LokiLOKI/ETH$0.2217710$6430.00%
328OmiseGO OmiseGOOMG/ETH$1.850000$6430.00%
329THEKEY THEKEYTKY/NEO$0.00272251$6400.00%
330Zeepin ZeepinZPT/ETH$0.00819858$6400.00%
331Cosmo Coin Cosmo CoinCOSM/ETH$0.03267597$6340.00%
332Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.080000$6170.00%
333Credits CreditsCS/KCS$0.06982800$6090.00%
334CanYaCoin CanYaCoinCAN/ETH$0.03286668$6000.00%
335Civic CivicCVC/ETH$0.07585600$6000.00%
336QLINK QLINKQLC/ETH$0.03611943$5970.00%
337High Performance Blockchain High Performance BlockchainHPB/ETH$0.4244660$5890.00%
338Aphelion AphelionAPH/ETH$0.00834583$5800.00%
339LALA World LALA WorldLALA/BTC$0.00224058$5800.00%
340Pundi X Pundi XNPXS/ETH$0.00068384$5750.00%
341Bitcoin Diamond Bitcoin DiamondBCD/ETH$1.070000$5750.00%
342Change ChangeCAG/BTC$0.08161200$5630.00%
343HEROcoin HEROcoinPLAY/ETH$0.00285631$5630.00%
344Distributed Credit Chain Distributed Credit ChainDCC/BTC$0.00125257$5480.00%
345Datum DatumDAT/ETH$0.00219955$5450.00%
346Iungo IungoING/BTC$0.00641668$5240.00%
347ClearPoll ClearPollPOLL/ETH$0.08077800$5070.00%
348Dock DockDOCK/ETH$0.01436226$4800.00%
349CoinFi CoinFiCOFI/ETH$0.00557841$4490.00%
350JET8 JET8J8T/BTC$0.00052310$4410.00%
351Decentraland DecentralandMANA/ETH$0.05469300$4380.00%
352Snovio SnovioSNOV/BTC$0.00162363$4360.00%
353SingularityNET SingularityNETAGI/ETH$0.04459317$4230.00%
354BOScoin BOScoinBOS/ETH$0.01416746$4200.00%
355Solaris SolarisXLR/BTC$0.6536280$4090.00%
356aXpire aXpireAXPR/ETH$0.00760693$3880.00%
357WAX WAXWAX/ETH$0.08239800$3750.00%
358Zeepin ZeepinZPT/BTC$0.00825580$3750.00%
359Ethereum Classic Ethereum ClassicETC/ETH$5.840000$3680.00%
360Alphacat AlphacatACAT/ETH$0.00038160$3640.00%
361SONM SONMSNM/BTC$0.02903532$3600.00%
362Snovio SnovioSNOV/ETH$0.00153018$3510.00%
363SwissBorg SwissBorgCHSB/ETH$0.00968615$3170.00%
364Storiqa Token Storiqa TokenSTQ/ETH$0.00018760$3140.00%
365Block Array Block ArrayARY/BTC$0.00878740$3040.00%
366PowerLedger PowerLedgerPOWR/ETH$0.1247710$3010.00%
367Aion AionAION/ETH$0.1779720$2820.00%
368Hyper Cash Hyper CashHC/ETH$1.310000$2730.00%
369JET8 JET8J8T/ETH$0.00053698$2610.00%
370GoChain GoChainGO/KCS$0.02676993$2590.00%
371Cash Bet Coin Cash Bet CoinCBC/BTC$0.00836644$2520.00%
372Ethereum EthereumETH/PAX$169.9500$2500.00%
373Monero MoneroXMR/ETH$67.06000$2450.00%
374SportyFi SportyFiSPF/ETH$0.00340067$2440.00%
375Debitum Network Debitum NetworkDEB/BTC$0.00399906$2350.00%
376Status Network Token Status Network TokenSNT/BTC$0.02494147$2140.00%
377DeepOnion DeepOnionONION/ETH$0.2642390$2110.00%
3780x 0xZRX/ETH$0.3134980$2030.00%
379Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.01392294$1990.00%
380GramGold Coin GramGold CoinGGC/USDT$36.13000$1770.00%
381Fortuna FortunaFOTA/ETH$0.01175905$1750.00%
382SophiaTX SophiaTXSPHTX/ETH$0.00719604$1750.00%
383BOScoin BOScoinBOS/BTC$0.01404931$1720.00%
384Nuls NulsNULS/ETH$0.8697590$1640.00%
385Ripple RippleXRP/TUSD$0.3211700$1560.00%
386Bounty0x Bounty0xBNTY/BTC$0.00614537$1450.00%
387Debitum Network Debitum NetworkDEB/ETH$0.00401890$1430.00%
388Dragonchain DragonchainDRGN/NEO$0.1101090$1190.00%
389Hacken HackenHKN/ETH$0.2713260$1170.00%
390Endor Protocol Endor ProtocolEDR/ETH$0.02638449$1040.00%
391SportyFi SportyFiSPF/BTC$0.00344892$870.00%
392Flixxo FlixxoFLIXX/ETH$0.01788674$770.00%
393Experty ExpertyEXY/ETH$0.02495070$760.00%
394Block Array Block ArrayARY/ETH$0.00878999$690.00%
395Revain RevainR/ETH$0.1034150$670.00%
396SONM SONMSNM/ETH$0.02927037$610.00%
397TRAXIA TRAXIATMT/ETH$0.00426479$530.00%
398Ripple RippleXRP/NEO$0.3197170$460.00%
399Change ChangeCAG/ETH$0.08117700$440.00%
400Lisk LiskLSK/ETH$1.740000$380.00%
401aelf aelfELF/ETH$0.1859990$230.00%
402Neblio NeblioNEBL/ETH$1.640000$170.00%
403Decred DecredDCR/ETH$25.12000$140.00%
404Request Network Request NetworkREQ/ETH$0.02783084$120.00%
405Distributed Credit Chain Distributed Credit ChainDCC/USDT$0.00120257$100.00%
406Flixxo FlixxoFLIXX/BTC$0.01804837$10.00%
407Status Network Token Status Network TokenSNT/ETH$0.02480294$10.00%
408Bounty0x Bounty0xBNTY/ETH$0.00596420$00.00%
409Solaris SolarisXLR/ETH$0.6266270$00.00%