Top 24h Volume

1) BTC $9,850.552.34%
2) ETH $266.792.18%
3) LTC $77.074.17%
4) BCH $380.531.7%
5) EOS $4.255.67%
0

KuCoin


24 hour volume : $48,711,150
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1KuCoin Shares KuCoin SharesKCS/USDT$1.260000$7,633,99915.67%
2Bitcoin BitcoinBTC/USDT$9,850.920$6,411,96113.16%
3Ethereum EthereumETH/USDT$266.2800$5,952,58612.22%
4Bitcoin SV Bitcoin SVBCHSV/USDT$286.1300$4,182,9478.59%
5Bitcoin SV Bitcoin SVBCHSV/BTC$286.0100$2,392,8934.91%
6Ethereum EthereumETH/BTC$266.0900$2,214,1164.55%
7Bitcoin Cash Bitcoin CashBCHABC/USDT$382.1800$1,383,8552.84%
8Ripple RippleXRP/USDT$0.2791480$1,077,0642.21%
9EOS EOSEOS/USDT$4.250000$948,5821.95%
10Litecoin LitecoinLTC/USDT$76.92000$920,6821.89%
11TRON TRONTRX/USDT$0.02069443$664,0741.36%
12DxChain DxChainDX/ETH$0.00195550$512,6091.05%
13TRON TRONTRX/BTC$0.02067999$506,7371.04%
14Ripple RippleXRP/BTC$0.2789490$491,4641.01%
15COTI COTICOTI/BTC$0.03031621$472,7530.97%
16Bitcoin SV Bitcoin SVBCHSV/ETH$286.2400$470,2970.97%
17V-ID blockchain V-ID blockchainVIDT/BTC$0.1394740$469,1590.96%
18KuCoin Shares KuCoin SharesKCS/BTC$1.260000$408,6130.84%
19Litecoin LitecoinLTC/BTC$76.89000$360,0620.74%
20EOS EOSEOS/BTC$4.250000$338,7290.70%
21Arcs ArcsARX/USDT$0.6046360$329,4230.68%
22VideoCoin VideoCoinVID/BTC$0.05787600$309,7390.64%
23Luna LunaLUNA/USDT$0.2629420$286,8690.59%
24Luna LunaLUNA/BTC$0.2631010$284,2500.58%
25Cosmos Atoms Cosmos AtomsATOM/USDT$4.960000$282,6500.58%
26Bitcoin Cash Bitcoin CashBCHABC/BTC$382.0500$276,6000.57%
27ROAD ROADROAD/USDT$0.05851700$250,1800.51%
28KuCoin Shares KuCoin SharesKCS/ETH$1.260000$246,7300.51%
29INS Ecosystem INS EcosystemXNS/BTC$1.140000$230,9300.47%
30Ripple RippleXRP/ETH$0.2789580$226,6380.47%
31INS Ecosystem INS EcosystemXNS/USDT$1.130000$210,9780.43%
32Cosmos Atoms Cosmos AtomsATOM/BTC$4.960000$204,8040.42%
33Terra SDT Terra SDTSDT/USDT$1.380000$200,6430.41%
34Nimiq NimiqNIM/BTC$0.00107878$184,7300.38%
35Roobee RoobeeROOBEE/BTC$0.00405158$172,9910.36%
36Marcopolo MarcopoloMAP/USDT$0.1009790$168,2810.35%
37Tezos TezosXTZ/BTC$3.430000$167,1730.34%
38Constellation ConstellationDAG/BTC$0.01743182$163,0300.33%
39Monero MoneroXMR/BTC$81.51000$155,8410.32%
40Tezos TezosXTZ/USDT$3.420000$155,2620.32%
41Nimiq NimiqNIM/ETH$0.00107486$151,7870.31%
42Algorand AlgorandALGO/USDT$0.4347040$151,4780.31%
43Maxonrow MaxonrowMXW/USDT$0.1000780$147,9140.30%
44Algorand AlgorandALGO/BTC$0.4350570$138,4900.28%
45Litecoin LitecoinLTC/ETH$76.86000$136,9230.28%
46Bitcoin Cash Bitcoin CashBCHABC/ETH$381.9600$132,1180.27%
47f(x) Coin f(x) CoinFX/BTC$0.1062050$123,8500.25%
48f(x) Coin f(x) CoinFX/ETH$0.1061820$123,6880.25%
49Marcopolo MarcopoloMAP/BTC$0.1010870$117,9560.24%
50COTI COTICOTI/USDT$0.03033430$109,7940.23%
51UTRUST UTRUSTUTK/ETH$0.01423391$96,7710.20%
52Binance Coin Binance CoinBNB/BTC$22.46000$91,5910.19%
53EOS EOSEOS/ETH$4.250000$91,1930.19%
54Verasity Verasity VRA/BTC$0.00135242$90,7560.19%
55OneLedger OneLedgerOLT/BTC$0.00827495$90,4420.19%
56Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.7789380$89,7120.18%
57VideoCoin VideoCoinVID/USDT$0.05808700$74,4360.15%
58DxChain DxChainDX/BTC$0.00195087$74,0130.15%
59Kusama KusamaKSM/USDT$3.000000$72,7970.15%
60Ocean Protocol Ocean ProtocolOCEAN/BTC$0.06978600$72,3150.15%
61Newscrypto Coin Newscrypto CoinNWC/USDT$0.02486751$71,6840.15%
62TomoChain TomoChainTOMO/BTC$0.5873270$71,2010.15%
63TRON TRONTRX/ETH$0.02068306$70,4180.14%
64Loki LokiLOKI/BTC$0.3688140$67,8910.14%
65Chromia ChromiaCHR/USDT$0.02503747$67,7370.14%
66Dragonchain DragonchainDRGN/BTC$0.06919600$67,7200.14%
67BitTorrent BitTorrentBTT/TRX$0.00048570$66,9260.14%
68TOKO TOKOTOKO/USDT$0.03798761$66,0510.14%
69Neo NeoNEO/USDT$14.06000$62,0630.13%
70Neo NeoNEO/BTC$14.06000$60,2910.12%
71RIF RIFRIF/BTC$0.08858600$58,7230.12%
72Ampleforth AmpleforthAMPL/BTC$1.170000$57,0720.12%
73Dero DeroDERO/BTC$0.8858630$55,7070.11%
74FortKnoxster FortKnoxsterFKX/BTC$0.00261428$54,5320.11%
75Chromia ChromiaCHR/BTC$0.02490260$53,2810.11%
76Kyber Network Kyber NetworkKNC/BTC$0.5512040$51,1290.10%
77Cappasity CappasityCAPP/BTC$0.00137390$50,9070.10%
78Cosmos Atoms Cosmos AtomsATOM/ETH$4.950000$50,8530.10%
79Tether USD Tether USDUSDT/USDC$1.000000$49,5830.10%
80Cardano CardanoADA/USDT$0.05951300$49,2780.10%
81Cardano CardanoADA/BTC$0.05935300$47,9020.10%
82Zilliqa ZilliqaZIL/BTC$0.00738219$47,7280.10%
83UTRUST UTRUSTUTK/BTC$0.01427224$45,0430.09%
84Merculet MerculetMVP/ETH$0.00014846$44,3160.09%
85Jarvis+ Jarvis+JAR/BTC$0.00255719$43,8780.09%
86Trias TriasTRY/BTC$0.00111422$43,3460.09%
87Experty ExpertyEXY/BTC$0.02963147$41,5300.09%
88Energi EnergiNRG/BTC$1.590000$40,7740.08%
89GAMB GAMBGMB/ETH$0.00012435$40,5650.08%
90Cappasity CappasityCAPP/ETH$0.00141951$40,4480.08%
91Aion AionAION/BTC$0.1603410$38,9330.08%
92Travala TravalaAVA/BTC$0.1272690$38,3720.08%
93Telcoin TelcoinTEL/BTC$0.00024607$38,0000.08%
94KickCoin KickCoinKICK/BTC$0.00009843$37,0400.08%
95DigiByte DigiByteDGB/BTC$0.00708691$36,6040.08%
96Fantom FantomFTM/BTC$0.00915392$36,5650.08%
97Metadium MetadiumMETA/BTC$0.01259895$34,7760.07%
98Kusama KusamaKSM/BTC$3.010000$34,4580.07%
99Newscrypto Coin Newscrypto CoinNWC/BTC$0.02480418$34,1610.07%
100TomoChain TomoChainTOMO/USDT$0.5875100$33,8090.07%
101Enjin Coin Enjin CoinENJ/BTC$0.1322890$33,4630.07%
102Trias TriasTRY/USDT$0.00111465$33,3960.07%
103Electroneum ElectroneumETN/BTC$0.00395883$32,4410.07%
104The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.1587650$32,3180.07%
105GAMB GAMBGMB/BTC$0.00012501$32,3070.07%
106Alphacat AlphacatACAT/BTC$0.00027265$32,2790.07%
107Loki LokiLOKI/ETH$0.3698690$31,7690.07%
108BitTorrent BitTorrentBTT/BTC$0.00048821$31,3850.06%
109Constellation ConstellationDAG/USDT$0.01741515$31,0560.06%
110OriginTrail OriginTrailTRAC/BTC$0.01481094$29,8940.06%
111FortKnoxster FortKnoxsterFKX/ETH$0.00260467$29,8510.06%
112IoTeX IoTeXIOTX/BTC$0.00501989$29,5190.06%
113Nano NanoNANO/BTC$0.9600790$28,9730.06%
114Wirex WirexWXT/BTC$0.01003979$28,5170.06%
115VeChain VeChainVET/BTC$0.00679162$28,4190.06%
116Algorand AlgorandALGO/ETH$0.4347330$28,0380.06%
117AURORA AURORAAOA/BTC$0.00206701$27,0220.06%
118Bitcoin BitcoinBTC/TUSD$9,847.820$26,6300.05%
119Ethereum Classic Ethereum ClassicETC/USDT$9.820000$26,1620.05%
120Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.9843910$25,2510.05%
121Binance Coin Binance CoinBNB/USDT$22.54000$25,2200.05%
122Lisk LiskLSK/BTC$1.540000$24,3520.05%
123Smart Bitcoin Smart BitcoinRBTC/BTC$9,803.560$24,1570.05%
124Neo NeoNEO/KCS$14.11000$23,9350.05%
125Bitcoin BitcoinBTC/USDC$9,837.330$23,8030.05%
126Verasity Verasity VRA/USDT$0.00131304$23,5430.05%
127ARPA Chain ARPA ChainARPA/USDT$0.01247525$23,4410.05%
128Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$0.9860500$23,0430.05%
129GRIN GRINGRIN/USDT$1.180000$23,0330.05%
130Stellar Lumen Stellar LumenXLM/BTC$0.07175500$23,0010.05%
131Ethereum Classic Ethereum ClassicETC/BTC$9.780000$21,9940.05%
132Dash DashDASH/BTC$106.2100$21,5890.04%
133Bolt BoltBOLT/BTC$0.00458188$21,1280.04%
134Enecuum EnecuumENQ/USDT$0.01439682$21,0650.04%
135Swipe SwipeSXP/BTC$1.080000$20,6110.04%
136DADI DADIEDGE/BTC$0.03287537$20,3340.04%
137GRIN GRINGRIN/BTC$1.170000$19,1890.04%
138SwissBorg SwissBorgCHSB/ETH$0.02375865$19,0790.04%
139Telcoin TelcoinTEL/USDT$0.00024691$18,9130.04%
140DADI DADIEDGE/ETH$0.03269807$18,7340.04%
141Kambria KambriaKAT/USDT$0.00102077$18,1910.04%
142Travala TravalaAVA/USDT$0.1273870$17,7110.04%
143GoChain GoChainGO/BTC$0.01889842$17,6550.04%
144QuarkChain QuarkChainQKC/ETH$0.00412384$17,5290.04%
145Silent Notary Silent NotarySNTR/ETH$0.00000283$16,9840.03%
146Constellation ConstellationDAG/ETH$0.01739995$16,6580.03%
147Ocean Protocol Ocean ProtocolOCEAN/ETH$0.06970400$16,2590.03%
148SwissBorg SwissBorgCHSB/BTC$0.02421360$16,0170.03%
149NIX NIXNIX/BTC$0.1061070$15,8570.03%
150Tether USD Tether USDUSDT/DAI$0.9989110$15,6480.03%
151Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$0.9866240$15,3880.03%
152TomoChain TomoChainTOMO/ETH$0.5878470$15,3270.03%
153VeChain VeChainVET/USDT$0.00672482$15,0230.03%
154Dragonchain DragonchainDRGN/ETH$0.06864200$14,8370.03%
155Travala TravalaAVA/ETH$0.1275580$13,6820.03%
156NEM NEMXEM/BTC$0.06053400$13,6420.03%
157OriginTrail OriginTrailTRAC/ETH$0.01476551$13,6090.03%
158Tether USD Tether USDUSDT/PAX$0.9978280$13,6000.03%
159Zcash ZcashZEC/USDT$62.46000$13,5530.03%
160Decentraland DecentralandMANA/BTC$0.05148800$13,3640.03%
161Crypterium CrypteriumCRPT/BTC$0.3645820$12,9710.03%
162Elastos ElastosELA/BTC$2.120000$12,6240.03%
163Litecoin LitecoinLTC/KCS$77.08000$12,3860.03%
164The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.1598110$12,2250.03%
165Blockport BlockportBPT/BTC$0.03691097$11,9150.02%
166adbank adbankADB/BTC$0.00061814$11,6410.02%
167Bitcoin BitcoinBTC/PAX$9,832.120$11,6120.02%
168Stellar Lumen Stellar LumenXLM/USDT$0.07176400$11,2390.02%
169CoinPoker CoinPokerCHP/ETH$0.00810102$11,0890.02%
170Wancoin WancoinWAN/BTC$0.2818030$10,9220.02%
171Kyber Network Kyber NetworkKNC/ETH$0.5490300$10,5540.02%
172EOS EOSEOS/KCS$4.260000$10,5030.02%
173Tether USD Tether USDUSDT/TUSD$0.9988260$10,3780.02%
174WAX WAXWAX/BTC$0.04695076$10,3540.02%
175Covesting CovestingCOV/BTC$0.04950992$10,1340.02%
176Chiliz ChilizCHZ/BTC$0.01293164$9,9580.02%
177Credits CreditsCS/BTC$0.05393900$9,9530.02%
178Dero DeroDERO/USDT$0.9226470$9,8030.02%
179Ethereum EthereumETH/TUSD$265.9700$9,4510.02%
180Ripple RippleXRP/KCS$0.2796020$9,1520.02%
181Swipe SwipeSXP/USDT$1.090000$8,8330.02%
182SingularityNET SingularityNETAGI/BTC$0.02834763$8,8130.02%
183BABB BABBBAX/BTC$0.00017127$8,7210.02%
184Solve.Care Solve.CareSOLVE/BTC$0.1152580$8,6000.02%
185DeepBrain Chain DeepBrain ChainDBC/BTC$0.00113391$8,5070.02%
186BABB BABBBAX/ETH$0.00017097$8,4600.02%
187QuarkChain QuarkChainQKC/BTC$0.00413403$8,3730.02%
188Doc.com Doc.comMTC/BTC$0.00612678$8,2630.02%
189Maker MakerMKR/BTC$634.7700$8,2510.02%
190PowerLedger PowerLedgerPOWR/BTC$0.08622400$8,1760.02%
191Jarvis+ Jarvis+JAR/USDT$0.00256211$8,0920.02%
192Ethereum EthereumETH/USDC$266.6400$7,8510.02%
193Akropolis AkropolisAKRO/BTC$0.00184260$7,8130.02%
194KickCoin KickCoinKICK/ETH$0.00009844$7,5470.02%
195BitTorrent BitTorrentBTT/ETH$0.00048954$7,5180.02%
196Telcoin TelcoinTEL/ETH$0.00024743$7,4110.02%
197Gas GasGAS/BTC$1.960000$7,3970.02%
198High Performance Blockchain High Performance BlockchainHPB/BTC$0.2344340$7,2680.01%
199CoinPoker CoinPokerCHP/BTC$0.00815097$7,2360.01%
200Chronobank Time Chronobank TimeTIME/BTC$0.9229710$7,2290.01%
201TenX Pay Token TenX Pay TokenPAY/BTC$0.05600200$6,7680.01%
202Bitcoin BitcoinBTC/DAI$9,853.040$6,6830.01%
203XYO Network XYO NetworkXYO/ETH$0.00026740$6,5940.01%
204OmiseGO OmiseGOOMG/BTC$1.130000$6,5430.01%
205Ontology OntologyONT/USDT$0.8683680$6,3060.01%
206NIX NIXNIX/ETH$0.1075330$6,2940.01%
207Chronobank Time Chronobank TimeTIME/ETH$0.9262180$5,9720.01%
208Caspian CaspianCSP/ETH$0.00793906$5,8990.01%
209Caspian CaspianCSP/BTC$0.00792159$5,7890.01%
210MultiVAC MultiVACMTV/BTC$0.00064963$5,7640.01%
211Ethereum EthereumETH/PAX$266.3600$5,7630.01%
212TurtleCoin TurtleCoinTRTL/BTC$0.00002559$5,6620.01%
213THEKEY THEKEYTKY/BTC$0.00050494$5,6330.01%
214Spendcoin SpendcoinSPND/BTC$0.00131009$5,5880.01%
215Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00846492$5,5570.01%
216Bolt BoltBOLT/USDT$0.00464697$5,4820.01%
217Enecuum EnecuumENQ/BTC$0.01446910$5,3240.01%
218Zcash ZcashZEC/BTC$62.45000$5,3060.01%
219EosForce EosForceEOSC/USDT$0.00410009$5,2850.01%
220Maker MakerMKR/ETH$640.8300$5,1460.01%
221Civic CivicCVC/BTC$0.02992250$5,0280.01%
222HEROcoin HEROcoinPLAY/BTC$0.00234262$5,0120.01%
2230x 0xZRX/BTC$0.2856080$5,0040.01%
224Nano NanoNANO/USDT$0.9662280$5,0010.01%
225Crypto.com Chain Crypto.com ChainCRO/BTC$0.06102600$4,9530.01%
226VeChain VeChainVET/ETH$0.00669925$4,9050.01%
227WAX WAXWAX/ETH$0.04757051$4,8980.01%
228Aion AionAION/ETH$0.1610920$4,8980.01%
229Electroneum ElectroneumETN/ETH$0.00394559$4,8890.01%
230Ethereum EthereumETH/DAI$265.0000$4,7700.01%
231Credits CreditsCS/ETH$0.05374300$4,7670.01%
232IOStoken IOStokenIOST/BTC$0.00639790$4,7410.01%
233Ontology OntologyONT/BTC$0.8665710$4,6950.01%
234Qtum QtumQTUM/BTC$2.450000$4,6640.01%
235Loom Network Loom NetworkLOOM/BTC$0.02411517$4,6070.01%
236Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00002667$4,5970.01%
237Matrix AI Network Matrix AI NetworkMAN/BTC$0.02824920$4,4940.01%
238Zilliqa ZilliqaZIL/ETH$0.00743106$4,4610.01%
239MetaHash MetaHashMHC/BTC$0.00342034$4,4190.01%
240Neo NeoNEO/ETH$14.08000$4,4100.01%
241Aergo AergoAERGO/BTC$0.03710783$4,1780.01%
242aelf aelfELF/BTC$0.1106340$4,1660.01%
243Decred DecredDCR/BTC$21.22000$4,1500.01%
244Harmony HarmonyONE/BTC$0.00600419$4,1050.01%
245Akropolis AkropolisAKRO/USDT$0.00183789$4,0320.01%
246Eden Coin Eden CoinEDN/ETH$0.00276696$3,9970.01%
247Electroneum ElectroneumETN/USDT$0.00395952$3,9850.01%
248Dash DashDASH/ETH$104.7500$3,9660.01%
249Travala TravalaAVA/NEO$0.1278850$3,9520.01%
250PowerLedger PowerLedgerPOWR/ETH$0.08601900$3,9370.01%
251Dent DentDENT/ETH$0.00021911$3,8450.01%
252Pivx PivxPIVX/BTC$0.3790510$3,8430.01%
253Phantasma PhantasmaSOUL/BTC$0.03346595$3,8400.01%
254Populous PopulousPPT/BTC$0.4973630$3,8230.01%
255Amino Network Amino NetworkAMIO/USDT$0.01124752$3,7490.01%
256Pundi X Pundi XNPXS/BTC$0.00020670$3,6810.01%
257Ethereum Classic Ethereum ClassicETC/ETH$9.740000$3,5620.01%
258MultiVAC MultiVACMTV/USDT$0.00064876$3,5560.01%
259CPChain CPChainCPC/ETH$0.00445666$3,4400.01%
260Eden Coin Eden CoinEDN/BTC$0.00285557$3,4210.01%
261Blockcloud BlockcloudBLOC/USDT$0.00026421$3,3100.01%
262GRIN GRINGRIN/ETH$1.170000$3,3090.01%
263Decentraland DecentralandMANA/ETH$0.05124200$3,3020.01%
264V Systems V SystemsVSYS/BTC$0.04862406$3,2680.01%
265TrueFlip TrueFlipTFL/BTC$0.5314650$3,2280.01%
266OneLedger OneLedgerOLT/ETH$0.00834191$3,2040.01%
267Walton Chain Walton ChainWTC/BTC$0.5416560$3,1200.01%
268Bitcoin BitcoinBTC/NUSD$9,830.460$3,0290.01%
269SingularityNET SingularityNETAGI/ETH$0.02863377$3,0220.01%
270Energi EnergiNRG/ETH$1.590000$3,0200.01%
271Neutral Dollar Neutral DollarNUSD/USDT$0.9977300$3,0170.01%
272Fantom FantomFTM/ETH$0.00924253$2,9930.01%
273Egretia EgretiaEGT/BTC$0.00196071$2,9820.01%
274BetProtocol BetProtocolBEPRO/USDT$0.00083403$2,8790.01%
275Volume Network Token Volume Network TokenVOL/USDT$0.00928795$2,8470.01%
276Lympo LympoLYM/BTC$0.00354345$2,8260.01%
277Enjin Coin Enjin CoinENJ/ETH$0.1318030$2,7890.01%
278Ampleforth AmpleforthAMPL/USDT$1.170000$2,6940.01%
279DeepBrain Chain DeepBrain ChainDBC/ETH$0.00114403$2,5370.01%
280OPEN Platform OPEN PlatformOPEN/BTC$0.00069046$2,5350.01%
281TE FOOD TE FOODTFD/BTC$0.00542794$2,5290.01%
282Nano NanoNANO/ETH$0.9656980$2,4100.00%
283BetProtocol BetProtocolBEPRO/BTC$0.00083566$2,3770.00%
284Ambrosus AmbrosusAMB/BTC$0.02096543$2,2880.00%
285MultiVAC MultiVACMTV/ETH$0.00064369$2,2750.00%
286DigiByte DigiByteDGB/ETH$0.00708505$2,2350.00%
287SunContract SunContractSNC/BTC$0.02756019$2,2290.00%
288BitTorrent BitTorrentBTT/USDT$0.00048823$2,2260.00%
289Monero MoneroXMR/ETH$80.72000$2,1910.00%
290Usechain UsechainUSE/BTC$0.00076171$2,1890.00%
291Ripple RippleXRP/NEO$0.2795900$2,1480.00%
292Dent DentDENT/BTC$0.00021531$2,0640.00%
293Ripple RippleXRP/PAX$0.2785790$2,0380.00%
294Wancoin WancoinWAN/ETH$0.2823100$1,9410.00%
295Neblio NeblioNEBL/BTC$0.7474720$1,9300.00%
296Stellar Lumen Stellar LumenXLM/ETH$0.07182000$1,9170.00%
297Dapp.com Dapp.comDAPPT/BTC$0.00095772$1,9070.00%
298Alphacat AlphacatACAT/ETH$0.00025542$1,8540.00%
299Fetch.AI Fetch.AIFET/BTC$0.04271830$1,8160.00%
300Selfkey SelfkeyKEY/ETH$0.00200464$1,7130.00%
301CargoX CargoXCXO/ETH$0.01308987$1,6670.00%
302UlordToken UlordTokenUT/BTC$0.01026344$1,6570.00%
303Pundi X Pundi XNPXS/ETH$0.00020580$1,6440.00%
304CargoX CargoXCXO/BTC$0.01250052$1,6440.00%
305EOS EOSEOS/NEO$4.240000$1,6390.00%
306VisionX VisionXVNX/BTC$0.00005429$1,6380.00%
307NEM NEMXEM/USDT$0.06074700$1,6150.00%
308CPChain CPChainCPC/BTC$0.00444472$1,6060.00%
309DATx DATxDATX/BTC$0.00043703$1,5700.00%
310Crypterium CrypteriumCRPT/ETH$0.3603710$1,5610.00%
311XYO Network XYO NetworkXYO/BTC$0.00025171$1,5240.00%
312Pal Network Pal NetworkPAL/BTC$0.00079036$1,5000.00%
313Wirex WirexWXT/USDT$0.00995580$1,4720.00%
314carVertical carVerticalCV/BTC$0.00016791$1,4530.00%
315Loom Network Loom NetworkLOOM/ETH$0.02397198$1,4210.00%
316MultiVAC MultiVACMTV/KCS$0.00064245$1,4140.00%
317TOKO TOKOTOKO/BTC$0.03758068$1,3770.00%
318GramGold Coin GramGold CoinGGC/USDT$47.25000$1,3680.00%
319Usechain UsechainUSE/ETH$0.00074568$1,3610.00%
320OmiseGO OmiseGOOMG/ETH$1.100000$1,3300.00%
321Harmony HarmonyONE/USDT$0.00611765$1,2710.00%
322Revain RevainR/BTC$0.03700940$1,2500.00%
323Opacity OpacityOPQ/BTC$0.01353820$1,2460.00%
324UlordToken UlordTokenUT/ETH$0.01026970$1,2450.00%
325Gas GasGAS/NEO$1.970000$1,2280.00%
326Populous PopulousPPT/ETH$0.4893010$1,2210.00%
327Request Network Request NetworkREQ/BTC$0.01549621$1,1970.00%
328Odyssey OdysseyOCN/BTC$0.00050888$1,1590.00%
329MetaHash MetaHashMHC/USDT$0.00340232$1,1370.00%
330DeepOnion DeepOnionONION/BTC$0.1984250$1,1140.00%
331Phantasma PhantasmaSOUL/ETH$0.03257525$1,1130.00%
332Cash Bet Coin Cash Bet CoinCBC/ETH$0.00773019$1,1040.00%
333NOIA Network NOIA NetworkNOIA/BTC$0.00826806$1,0020.00%
334Hacken HackenHKN/BTC$0.1640540$9890.00%
335Dragonchain DragonchainDRGN/NEO$0.06886900$9610.00%
336LockTrip LockTripLOC/BTC$0.4273800$9540.00%
337V Systems V SystemsVSYS/USDT$0.04895919$9510.00%
338Matrix AI Network Matrix AI NetworkMAN/ETH$0.02831161$9500.00%
339Aergo AergoAERGO/ETH$0.03751366$9280.00%
340Maker MakerMKR/DAI$638.5800$9130.00%
341Elastos ElastosELA/ETH$2.130000$8990.00%
342Odem OdemODE/USDT$0.05033900$8950.00%
343GoChain GoChainGO/USDT$0.01877186$8710.00%
344Dapp.com Dapp.comDAPPT/USDT$0.00096449$8630.00%
345Ankr Network Ankr NetworkANKR/BTC$0.00219742$8620.00%
346WINk WINkWIN/USDT$0.00011056$8570.00%
347aXpire aXpireAXPR/BTC$0.00304782$8200.00%
348GoChain GoChainGO/ETH$0.01883132$8140.00%
349Credits CreditsCS/KCS$0.05363000$8050.00%
350Genesis Vision Genesis VisionGVT/BTC$1.360000$7980.00%
351QLINK QLINKQLC/BTC$0.01712669$7810.00%
352IoT Chain IoT ChainITC/BTC$0.1331600$7750.00%
353CoinFi CoinFiCOFI/BTC$0.00152180$7730.00%
354TE FOOD TE FOODTFD/ETH$0.00542732$7560.00%
355Selfkey SelfkeyKEY/BTC$0.00200008$7460.00%
356Ontology OntologyONT/ETH$0.8691730$7220.00%
357Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00403560$6990.00%
358Origo OrigoOGO/BTC$0.01804208$6940.00%
359Lympo LympoLYM/ETH$0.00348531$6770.00%
360Change ChangeCAG/BTC$0.07042200$6700.00%
361Nuls NulsNULS/BTC$0.3211370$6680.00%
362TurtleCoin TurtleCoinTRTL/ETH$0.00002567$6510.00%
363Lisk LiskLSK/ETH$1.510000$6200.00%
364Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.7607600$5990.00%
365sUSD sUSDSUSD/USDT$0.9650120$5940.00%
366Bumo BumoBU/BTC$0.00698848$5910.00%
367WINk WINkWIN/TRX$0.00011051$5810.00%
368Lympo LympoLYM/USDT$0.00348223$5520.00%
369Achain AchainACT/BTC$0.00710706$5520.00%
370Request Network Request NetworkREQ/ETH$0.01533076$5460.00%
371Merculet MerculetMVP/BTC$0.00015141$5330.00%
372HotNow HotNowHOT/BTC$0.00298067$5140.00%
373THEKEY THEKEYTKY/ETH$0.00047944$4990.00%
374WINk WINkWIN/BTC$0.00011024$4990.00%
375IoTeX IoTeXIOTX/ETH$0.00503412$4910.00%
376Dock DockDOCK/BTC$0.00888944$4880.00%
377GramGold Coin GramGold CoinGGC/BTC$39.10000$4630.00%
378adbank adbankADB/ETH$0.00060510$4530.00%
379Revain RevainR/USDT$0.03661473$4510.00%
380aelf aelfELF/ETH$0.1063060$4430.00%
381Cash Bet Coin Cash Bet CoinCBC/BTC$0.00780198$4430.00%
382Nuls NulsNULS/ETH$0.3162020$4400.00%
383Medicalchain MedicalchainMTN/BTC$0.00365540$4300.00%
384THEKEY THEKEYTKY/NEO$0.00049276$4290.00%
385AURORA AURORAAOA/ETH$0.00207515$4270.00%
386IOStoken IOStokenIOST/ETH$0.00638769$4270.00%
387Decred DecredDCR/ETH$21.61000$4250.00%
388Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00838665$4220.00%
389GoChain GoChainGO/KCS$0.01872761$4190.00%
390Status Network Token Status Network TokenSNT/BTC$0.01820941$4180.00%
391High Performance Blockchain High Performance BlockchainHPB/ETH$0.2402740$4170.00%
392Spendcoin SpendcoinSPND/ETH$0.00125379$4090.00%
393Doc.com Doc.comMTC/ETH$0.00590220$3830.00%
394Ripple RippleXRP/TUSD$0.2807790$3680.00%
395Pivx PivxPIVX/ETH$0.3796790$3670.00%
396THEKEY THEKEYTKY/USDT$0.00048808$3570.00%
397Fortuna FortunaFOTA/BTC$0.00069140$3420.00%
398JET8 JET8J8T/BTC$0.00034538$3250.00%
399aXpire aXpireAXPR/ETH$0.00309351$3110.00%
400BOScoin BOScoinBOS/BTC$0.00413403$3010.00%
401Ambrosus AmbrosusAMB/ETH$0.02025592$2780.00%
402DeepOnion DeepOnionONION/ETH$0.1971330$2740.00%
403Kambria KambriaKAT/BTC$0.00096698$2690.00%
404NOIA Network NOIA NetworkNOIA/USDT$0.00827259$2510.00%
405MetaHash MetaHashMHC/ETH$0.00337751$2480.00%
406SONM SONMSNM/BTC$0.01372753$1840.00%
407Hacken HackenHKN/ETH$0.1609680$1760.00%
408Egretia EgretiaEGT/ETH$0.00190171$1620.00%
409Odyssey OdysseyOCN/ETH$0.00050031$1380.00%
410DeepBrain Chain DeepBrain ChainDBC/NEO$0.00114170$1350.00%
411sUSD sUSDSUSD/BTC$0.9641150$1340.00%
4120x 0xZRX/ETH$0.2841730$1260.00%
413sUSD sUSDSUSD/ETH$0.9515030$1100.00%
414IoT Chain IoT ChainITC/USDT$0.1319890$940.00%
415Odem OdemODE/ETH$0.04780099$880.00%
416Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.7628990$820.00%
417Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00002671$810.00%
418Bytom BytomBTM/BTC$0.09370500$720.00%
419Opacity OpacityOPQ/ETH$0.01358413$680.00%
420Status Network Token Status Network TokenSNT/ETH$0.01777243$640.00%
421Origo OrigoOGO/USDT$0.01785278$630.00%
422carVertical carVerticalCV/ETH$0.00016579$620.00%
423DATx DATxDATX/ETH$0.00043899$480.00%
424Bytom BytomBTM/ETH$0.08827300$440.00%
425Medicalchain MedicalchainMTN/ETH$0.00355191$380.00%
426Achain AchainACT/ETH$0.00642083$340.00%
427CoinFi CoinFiCOFI/ETH$0.00154777$280.00%
428Dock DockDOCK/ETH$0.00871350$280.00%
429OPEN Platform OPEN PlatformOPEN/ETH$0.00070898$150.00%
430SunContract SunContractSNC/ETH$0.02670906$150.00%
431Fetch.AI Fetch.AIFET/ETH$0.04164183$130.00%
432Change ChangeCAG/ETH$0.06868900$130.00%
433LockTrip LockTripLOC/ETH$0.4192690$90.00%
434Bumo BumoBU/ETH$0.00704235$90.00%
435HotNow HotNowHOT/ETH$0.00297715$90.00%
436Fortuna FortunaFOTA/ETH$0.00073377$80.00%
437BOScoin BOScoinBOS/ETH$0.00396800$80.00%
438Hyper Cash Hyper CashHC/BTC$1.880000$50.00%
439IoT Chain IoT ChainITC/ETH$0.1293810$20.00%
440W Green Pay W Green PayWGP/BTC$0.04111276$20.00%
441TrueFlip TrueFlipTFL/ETH$0.4868050$00.00%
442HEROcoin HEROcoinPLAY/ETH$0.00221752$00.00%
443Covesting CovestingCOV/ETH$0.05549900$00.00%
444W Green Pay W Green PayWGP/USDT$0.04057228$00.00%