Top 24h Volume

1) BTC $9,277.860.17%
2) ETH $242.460.78%
3) LINK $7.9729.99%
4) EOS $2.620.37%
5) LTC $44.710.53%
0

KuCoin


24 hour volume : $80,436,566
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,282.140$13,437,59116.71%
2Ethereum EthereumETH/USDT$242.5800$9,840,87312.23%
3KuCoin Shares KuCoin SharesKCS/USDT$0.8057040$4,573,2875.69%
4Ampleforth AmpleforthAMPL/USDT$2.760000$3,316,5074.12%
5Ripple RippleXRP/USDT$0.2001880$2,701,5473.36%
6Cardano CardanoADA/USDT$0.1316480$2,643,9343.29%
7Tezos TezosXTZ/USDT$2.970000$2,643,7133.29%
8Ethereum EthereumETH/BTC$242.6600$2,583,7293.21%
9Bitcoin Cash Bitcoin CashBCHABC/USDT$236.7600$2,188,9202.72%
10V-ID blockchain V-ID blockchainVIDT/BTC$0.2847250$2,078,8252.58%
11EOS EOSEOS/USDT$2.620000$1,888,5232.35%
12Ampleforth AmpleforthAMPL/BTC$2.760000$1,674,2972.08%
13Cosmos Atoms Cosmos AtomsATOM/USDT$4.200000$1,466,9321.82%
14Bitcoin SV Bitcoin SVBCHSV/USDT$183.9300$1,373,5391.71%
15Nimiq NimiqNIM/BTC$0.00416737$1,349,0211.68%
16Tezos TezosXTZ/BTC$2.970000$1,246,6061.55%
17Cardano CardanoADA/BTC$0.1316400$1,105,2751.37%
18Stellar Lumen Stellar LumenXLM/USDT$0.09400300$809,8051.01%
19SENSO SENSOSENSO/USDT$0.2062320$731,5380.91%
20VeChain VeChainVET/BTC$0.01903121$722,1560.90%
21Zcash ZcashZEC/USDT$61.60000$712,5520.89%
22Nimiq NimiqNIM/ETH$0.00416104$699,1700.87%
23Cosmos Atoms Cosmos AtomsATOM/BTC$4.200000$643,6150.80%
24Zcash ZcashZEC/BTC$61.64000$605,2360.75%
25Stellar Lumen Stellar LumenXLM/BTC$0.09404300$578,1640.72%
26VeChain VeChainVET/USDT$0.01902447$556,4060.69%
27Proof Of Liquidity Proof Of LiquidityPOL/USDT$0.03143266$492,2300.61%
28OPEN Platform OPEN PlatformOPEN/ETH$0.00080112$481,0530.60%
29CoinFi CoinFiCOFI/BTC$0.00134797$401,6710.50%
30Ripple RippleXRP/BTC$0.2002450$394,0130.49%
31TRON TRONTRX/USDT$0.01808601$385,4820.48%
32Ocean Protocol Ocean ProtocolOCEAN/BTC$0.1188290$375,3060.47%
33Suterusu SuterusuSUTER/USDT$0.00625962$370,5080.46%
34Litecoin LitecoinLTC/USDT$44.78000$366,3130.46%
35Neutrino Dollar Neutrino DollarUSDN/USDT$0.9926850$335,5700.42%
36Compound Governance Token Compound Governance TokenCOMP/USDT$173.4100$330,1150.41%
37VideoCoin VideoCoinVID/USDT$0.1176660$323,5090.40%
38NOIA Network NOIA NetworkNOIA/BTC$0.03648478$317,4060.39%
39Bitcoin SV Bitcoin SVBCHSV/BTC$184.0100$314,3160.39%
40SENSO SENSOSENSO/BTC$0.2063760$300,7940.37%
41Akropolis AkropolisAKRO/BTC$0.00631279$252,4600.31%
42DigitalBits DigitalBitsXDB/USDT$0.01783167$243,8940.30%
43COTI COTICOTI/BTC$0.03239947$240,4780.30%
44DigitalBits DigitalBitsXDB/BTC$0.01791746$235,2770.29%
45Ethereum Classic Ethereum ClassicETC/USDT$6.440000$234,0090.29%
46Zilliqa ZilliqaZIL/BTC$0.01958822$227,9900.28%
47Paparazzi PaparazziPAZZI/USDT$0.08330200$222,7790.28%
48TOKO TOKOTOKO/USDT$0.01479396$219,0230.27%
49Dash DashDASH/USDT$72.89000$212,4490.26%
50TRON TRONTRX/BTC$0.01808429$195,8590.24%
51Bitcoin BitcoinBTC/USDC$9,293.140$192,3930.24%
52Verasity Verasity VRA/BTC$0.00092000$188,4050.23%
53Binance Coin Binance CoinBNB/BTC$18.14000$186,6330.23%
54VideoCoin VideoCoinVID/BTC$0.1179010$179,1970.22%
55Akropolis AkropolisAKRO/USDT$0.00629804$172,1000.21%
56Monero MoneroXMR/BTC$69.64000$169,9050.21%
57KuCoin Shares KuCoin SharesKCS/ETH$0.8060730$166,6650.21%
58Tether USD Tether USDUSDT/USDC$1.000000$161,6500.20%
59KuCoin Shares KuCoin SharesKCS/BTC$0.8059950$160,7840.20%
60DigiByte DigiByteDGB/BTC$0.02200193$155,7990.19%
61BetProtocol BetProtocolBEPRO/USDT$0.00091561$138,2190.17%
62Bitcoin SV Bitcoin SVBCHSV/ETH$183.9800$132,0630.16%
63UTRUST UTRUSTUTK/BTC$0.06015700$131,7240.16%
64Ripple RippleXRP/ETH$0.2002560$128,7760.16%
65TomoChain TomoChainTOMO/BTC$0.7669110$127,9560.16%
66Binance Coin Binance CoinBNB/USDT$18.13000$127,9430.16%
67NOIA Network NOIA NetworkNOIA/USDT$0.03648913$123,9750.15%
68VeChain VeChainVET/ETH$0.01903512$120,9740.15%
69Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$2.700000$120,0550.15%
70Dash DashDASH/ETH$72.91000$119,8790.15%
71TRON TRONTRX/ETH$0.01809077$119,3050.15%
72Litecoin LitecoinLTC/BTC$44.79000$117,8400.15%
73SwissBorg SwissBorgCHSB/BTC$0.1059700$116,5870.14%
74Fantom FantomFTM/BTC$0.01160440$115,4430.14%
75EOS EOSEOS/BTC$2.620000$114,4010.14%
76WOM Token WOM TokenWOM/USDT$0.2141270$113,3930.14%
77Stellar Lumen Stellar LumenXLM/ETH$0.09407100$112,9660.14%
78Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.710000$111,2700.14%
79Suterusu SuterusuSUTER/BTC$0.00631279$111,0160.14%
80Roobee RoobeeROOBEE/BTC$0.00371341$108,4750.13%
81RIF RIFRIF/BTC$0.07879900$107,6620.13%
82Kusama KusamaKSM/USDT$7.700000$106,4740.13%
83Cosmos Atoms Cosmos AtomsATOM/ETH$4.200000$104,9460.13%
84Luna LunaLUNA/USDT$0.2145860$104,6130.13%
85DxChain DxChainDX/ETH$0.00206425$102,1030.13%
86Verasity Verasity VRA/USDT$0.00092347$101,6650.13%
87INS Ecosystem INS EcosystemXNS/USDT$0.6577550$100,8040.13%
88Vid VidVI/USDT$0.1151450$99,9690.12%
89INS Ecosystem INS EcosystemXNS/BTC$0.6620080$95,6060.12%
90Kusama KusamaKSM/BTC$7.670000$92,6960.12%
91Constellation ConstellationDAG/BTC$0.01104181$91,1350.11%
92Ethereum Classic Ethereum ClassicETC/BTC$6.440000$90,3060.11%
93Ocean Protocol Ocean ProtocolOCEAN/ETH$0.1203430$88,7670.11%
94BetProtocol BetProtocolBEPRO/BTC$0.00091721$88,6890.11%
95Fetch.AI Fetch.AIFET/BTC$0.04474655$82,5740.10%
96Luna LunaLUNA/BTC$0.2150100$79,8990.10%
97Chromia ChromiaCHR/USDT$0.03580642$77,5770.10%
98COTI COTICOTI/USDT$0.03227766$77,1150.10%
99Request Network Request NetworkREQ/BTC$0.04251916$75,6470.09%
100Ambrosus AmbrosusAMB/BTC$0.01141873$75,3150.09%
101Newscrypto Coin Newscrypto CoinNWC/BTC$0.02915024$75,1430.09%
102DigiByte DigiByteDGB/USDT$0.02200852$71,8570.09%
103Bitcoin Cash Bitcoin CashBCHABC/BTC$236.8400$71,4340.09%
104Neo NeoNEO/BTC$10.93000$69,7630.09%
105Chromia ChromiaCHR/BTC$0.03583437$69,6480.09%
106Dash DashDASH/BTC$72.91000$68,9180.09%
107Decentraland DecentralandMANA/BTC$0.04094031$68,3320.08%
108
Sylo
SYLO/USDT$0.00436176$65,7830.08%
109Pundi X Pundi XNPXS/BTC$0.00021985$65,7560.08%
110Swipe SwipeSXP/BTC$0.5599900$65,7460.08%
111Dragonchain DragonchainDRGN/BTC$0.09051600$65,4950.08%
112Elastos ElastosELA/BTC$2.100000$65,1190.08%
113Jarvis+ Jarvis+JAR/BTC$0.00335970$63,1230.08%
114Electroneum ElectroneumETN/BTC$0.00549491$62,7500.08%
115Algorand AlgorandALGO/BTC$0.2692260$60,5060.08%
116SwissBorg SwissBorgCHSB/ETH$0.1067010$60,2510.07%
117EOS EOSEOS/ETH$2.630000$59,9380.07%
118Presearch PresearchPRE/BTC$0.01620184$58,1060.07%
119Neo NeoNEO/USDT$10.95000$55,8130.07%
120Newscrypto Coin Newscrypto CoinNWC/USDT$0.02921031$54,0490.07%
121Travala TravalaAVA/USDT$0.3820540$52,7640.07%
122KickCoin KickCoinKICK/BTC$0.00001207$52,0350.06%
123Algorand AlgorandALGO/USDT$0.2693040$51,3900.06%
124Aergo AergoAERGO/BTC$0.02710787$51,2080.06%
1250x 0xZRX/BTC$0.4118170$50,1980.06%
126Travala TravalaAVA/BTC$0.3785880$48,1600.06%
127Kyber Network Kyber NetworkKNC/BTC$1.610000$48,0660.06%
128LUKSO Token LUKSO TokenLYXE/USDT$0.2260910$46,1710.06%
129Monero MoneroXMR/ETH$69.80000$45,4770.06%
130Energi EnergiNRG/BTC$1.940000$42,8940.05%
131IOStoken IOStokenIOST/BTC$0.00640272$41,0410.05%
132IoTeX IoTeXIOTX/BTC$0.00696264$40,1850.05%
133Ontology OntologyONT/BTC$0.6782540$39,6210.05%
134Enjin Coin Enjin CoinENJ/BTC$0.1780610$39,2880.05%
135Constellation ConstellationDAG/USDT$0.01109730$38,9700.05%
136Maker MakerMKR/BTC$448.3900$38,5780.05%
137Blockport BlockportBPT/BTC$0.01736018$38,2650.05%
138DigiByte DigiByteDGB/ETH$0.02201869$37,2500.05%
139Enecuum EnecuumENQ/USDT$0.00779302$37,1670.05%
140Credits CreditsCS/BTC$0.03267798$37,0310.05%
141Ontology OntologyONT/USDT$0.6768520$36,0220.04%
142Crypterium CrypteriumCRPT/BTC$0.2970730$35,6750.04%
143adbank adbankADB/ETH$0.00070213$35,6490.04%
144Litecoin LitecoinLTC/ETH$44.80000$32,7250.04%
145Walton Chain Walton ChainWTC/BTC$0.4736150$32,0090.04%
146Tether USD Tether USDUSDT/TUSD$1.000000$31,5860.04%
147DxChain DxChainDX/BTC$0.00206376$31,3610.04%
148Dapp.com Dapp.comDAPPT/BTC$0.00071297$30,6750.04%
149Dapp.com Dapp.comDAPPT/USDT$0.00071308$30,6280.04%
150Zelcash ZelcashZEL/BTC$0.04168299$30,2010.04%
151Constellation ConstellationDAG/ETH$0.01104576$30,0620.04%
152QuarkChain QuarkChainQKC/BTC$0.00696264$29,8450.04%
153Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.9743050$29,7350.04%
154GramGold Coin GramGold CoinGGC/USDT$44.02000$29,3040.04%
155Electroneum ElectroneumETN/USDT$0.00549113$29,0970.04%
156GRIN GRINGRIN/BTC$0.4603700$28,2670.04%
157Smart Bitcoin Smart BitcoinRBTC/BTC$9,225.760$27,5250.03%
158Credits CreditsCS/ETH$0.03279741$27,2460.03%
159Request Network Request NetworkREQ/ETH$0.04202244$27,0160.03%
160ARPA Chain ARPA ChainARPA/USDT$0.02523277$26,9470.03%
161UTRUST UTRUSTUTK/ETH$0.05996400$26,7770.03%
162Aion AionAION/BTC$0.1127020$26,7230.03%
163Crypto.com Chain Crypto.com ChainCRO/USDT$0.1443580$26,0720.03%
164Solve.Care Solve.CareSOLVE/BTC$0.1349730$25,8460.03%
165Telcoin TelcoinTEL/BTC$0.00024688$25,8410.03%
166GRIN GRINGRIN/USDT$0.4610080$25,4210.03%
167TomoChain TomoChainTOMO/USDT$0.7669370$25,4050.03%
168NIX NIXNIX/BTC$0.06619100$25,1750.03%
169GramGold Coin GramGold CoinGGC/BTC$43.75000$25,0160.03%
170MultiVAC MultiVACMTV/BTC$0.00031550$24,9420.03%
171BABB BABBBAX/BTC$0.00010676$24,2380.03%
172Nano NanoNANO/BTC$1.030000$24,0960.03%
173Dock DockDOCK/BTC$0.01132606$23,9720.03%
174Ethereum EthereumETH/USDC$242.7200$23,6320.03%
175Bitcoin BitcoinBTC/TUSD$9,276.210$23,4200.03%
176adbank adbankADB/BTC$0.00071261$23,3910.03%
177Pundi X Pundi XNPXS/ETH$0.00021849$23,2160.03%
178OriginTrail OriginTrailTRAC/BTC$0.05041000$23,1960.03%
179Kambria KambriaKAT/USDT$0.00100539$23,0360.03%
180AURORA AURORAAOA/USDT$0.00398044$23,0060.03%
181KickCoin KickCoinKICK/ETH$0.00001143$22,9420.03%
182OneLedger OneLedgerOLT/BTC$0.00386850$22,7530.03%
183BitTorrent BitTorrentBTT/USDT$0.00041327$22,3700.03%
184MetaHash MetaHashMHC/USDT$0.00411459$22,3580.03%
185Crypto.com Chain Crypto.com ChainCRO/BTC$0.1442000$22,2490.03%
186BitTorrent BitTorrentBTT/BTC$0.00041404$21,9710.03%
187LUKSO Token LUKSO TokenLYXE/ETH$0.2249730$21,9050.03%
188Phantasma PhantasmaSOUL/BTC$0.03971541$21,6700.03%
189Dero DeroDERO/BTC$0.9804320$21,1110.03%
190Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$2.700000$20,4290.03%
191Ankr Network Ankr NetworkANKR/BTC$0.00416743$19,6840.02%
192V Systems V SystemsVSYS/BTC$0.02720112$19,5510.02%
193Bolt BoltBOLT/BTC$0.00216857$19,2700.02%
194Elastos ElastosELA/ETH$2.090000$18,9310.02%
195Swipe SwipeSXP/USDT$0.5554770$18,8510.02%
196Dragonchain DragonchainDRGN/ETH$0.09029900$18,5930.02%
197Fortuna FortunaFOTA/BTC$0.00111402$18,2100.02%
198Zilliqa ZilliqaZIL/ETH$0.01966388$18,0950.02%
199Covesting CovestingCOV/BTC$0.2591030$17,7630.02%
200FortKnoxster FortKnoxsterFKX/ETH$0.00216547$17,6950.02%
201DATx DATxDATX/BTC$0.00031750$17,3170.02%
202SingularityNET SingularityNETAGI/BTC$0.02005240$17,3130.02%
203Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.1873330$17,2570.02%
204Bitcoin Cash Bitcoin CashBCHABC/ETH$236.8400$16,9600.02%
205MetaHash MetaHashMHC/ETH$0.00412213$16,9490.02%
206FortKnoxster FortKnoxsterFKX/BTC$0.00218164$16,4910.02%
207Chronobank Time Chronobank TimeTIME/BTC$1.770000$15,8800.02%
208Maxonrow MaxonrowMXW/USDT$0.04389027$15,7580.02%
209TomoChain TomoChainTOMO/ETH$0.7671940$15,6210.02%
210DATx DATxDATX/ETH$0.00031802$15,2670.02%
211Chronobank Time Chronobank TimeTIME/ETH$1.770000$14,8070.02%
212Telcoin TelcoinTEL/USDT$0.00024713$14,7420.02%
213Nuls NulsNULS/BTC$0.5039090$14,6680.02%
214Trias TriasTRY/BTC$0.00071576$14,4430.02%
215Bitcoin BitcoinBTC/PAX$9,283.610$14,4000.02%
216Marcopolo MarcopoloMAP/USDT$0.04337880$13,5040.02%
217Terra SDT Terra SDTSDT/USDT$1.390000$13,1770.02%
218Experty ExpertyEXY/BTC$0.02931368$13,0300.02%
219GRIN GRINGRIN/ETH$0.4612520$12,7480.02%
220Lisk LiskLSK/BTC$1.240000$12,4780.02%
221Status Network Token Status Network TokenSNT/BTC$0.02571534$12,4380.02%
222Travala TravalaAVA/ETH$0.3788330$11,8310.01%
223OmiseGO OmiseGOOMG/BTC$1.530000$11,7450.01%
224Ethereum Classic Ethereum ClassicETC/ETH$6.430000$11,5070.01%
225Tether USD Tether USDUSDT/DAI$1.000000$11,4580.01%
226QuarkChain QuarkChainQKC/ETH$0.00694305$11,4440.01%
227EosForce EosForceEOSC/USDT$0.00263802$11,2520.01%
228Arcs ArcsARX/USDT$0.3122310$11,2450.01%
229Kyber Network Kyber NetworkKNC/ETH$1.610000$11,1290.01%
230Marcopolo MarcopoloMAP/BTC$0.04363253$11,1100.01%
231Nano NanoNANO/USDT$1.030000$11,0770.01%
232Trias TriasTRY/USDT$0.00070957$10,9900.01%
233Pivx PivxPIVX/BTC$0.4558210$10,6470.01%
234aXpire aXpireAXPR/ETH$0.00405422$10,4380.01%
235DeepBrain Chain DeepBrain ChainDBC/BTC$0.00084573$10,1400.01%
236Harmony HarmonyONE/BTC$0.00603429$10,0940.01%
237Loki LokiLOKI/BTC$0.2975870$10,0220.01%
238Algorand AlgorandALGO/ETH$0.2697110$9,8280.01%
239Fetch.AI Fetch.AIFET/ETH$0.04630019$9,7130.01%
240IoTeX IoTeXIOTX/ETH$0.00696733$9,6800.01%
241
Sylo
SYLO/BTC$0.00427042$9,6730.01%
242Fantom FantomFTM/ETH$0.01163416$9,5170.01%
243Travala TravalaAVA/NEO$0.3790020$9,5120.01%
244Dent DentDENT/BTC$0.00022559$9,4210.01%
245OriginTrail OriginTrailTRAC/ETH$0.05090400$9,0350.01%
246f(x) Coin f(x) CoinFX/BTC$0.09536200$8,8730.01%
247Verasity Verasity VRAB/ETH$0.00006807$8,8450.01%
248Maker MakerMKR/ETH$452.8700$8,6510.01%
249aXpire aXpireAXPR/BTC$0.00399010$8,3590.01%
250Neo NeoNEO/ETH$10.94000$8,1850.01%
251TurtleCoin TurtleCoinTRTL/BTC$0.00001300$8,1810.01%
252Electroneum ElectroneumETN/ETH$0.00549860$8,1100.01%
253Telcoin TelcoinTEL/ETH$0.00024904$8,0600.01%
254BABB BABBBAX/ETH$0.00010682$7,9680.01%
255Ontology OntologyONT/ETH$0.6784870$7,9090.01%
256carVertical carVerticalCV/BTC$0.00025901$7,8060.01%
257Caspian CaspianCSP/BTC$0.00310441$7,6960.01%
258Jarvis+ Jarvis+JAR/USDT$0.00334125$7,6140.01%
259CargoX CargoXCXO/BTC$0.01735613$7,4650.01%
260Dero DeroDERO/USDT$1.010000$7,3510.01%
261Bolt BoltBOLT/USDT$0.00216481$7,0280.01%
262Wancoin WancoinWAN/BTC$0.2225260$6,9290.01%
263Crypterium CrypteriumCRPT/ETH$0.2988140$6,7560.01%
264CPChain CPChainCPC/BTC$0.00247313$6,7490.01%
265Qtum QtumQTUM/BTC$2.050000$6,7420.01%
266Loki LokiLOKI/ETH$0.2978620$6,6660.01%
267WAX WAXWAX/BTC$0.05440100$6,3860.01%
268f(x) Coin f(x) CoinFX/ETH$0.09287600$6,3040.01%
269Verasity Verasity VRAB/BNB$0.00007405$6,3000.01%
270Nano NanoNANO/ETH$1.030000$6,2170.01%
271XYO Network XYO NetworkXYO/ETH$0.00041270$6,1100.01%
272GAMB GAMBGMB/BTC$0.00011140$5,9920.01%
273Blockstack BlockstackSTX/BTC$0.1491980$5,9780.01%
274GoChain GoChainGO/BTC$0.01252706$5,9540.01%
275Matrix AI Network Matrix AI NetworkMAN/BTC$0.01233772$5,9440.01%
276THEKEY THEKEYTKY/BTC$0.00025338$5,8210.01%
277Aergo AergoAERGO/ETH$0.02731095$5,6400.01%
278NIX NIXNIX/ETH$0.06663600$5,6180.01%
279V Systems V SystemsVSYS/USDT$0.02732058$5,6100.01%
280IOStoken IOStokenIOST/ETH$0.00634780$5,5740.01%
281TE FOOD TE FOODTFD/BTC$0.00639483$5,5660.01%
282Ethereum EthereumETH/DAI$243.1200$5,3070.01%
283Tether USD Tether USDUSDT/PAX$1.000000$5,3030.01%
284Bytom BytomBTM/BTC$0.1139090$5,2610.01%
285Change ChangeCAG/BTC$0.08880300$5,2010.01%
286TE FOOD TE FOODTFD/ETH$0.00636361$5,1570.01%
287IoT Chain IoT ChainITC/BTC$0.1362840$5,0910.01%
288Merculet MerculetMVP/BTC$0.00020052$5,0420.01%
289XYO Network XYO NetworkXYO/BTC$0.00043725$4,9750.01%
290Neo NeoNEO/KCS$10.95000$4,9360.01%
291Kambria KambriaKAT/BTC$0.00101989$4,9340.01%
292Doc.com Doc.comMTC/BTC$0.00547600$4,9320.01%
293Phantasma PhantasmaSOUL/ETH$0.03980702$4,6650.01%
294Harmony HarmonyONE/USDT$0.00602769$4,4870.01%
295High Performance Blockchain High Performance BlockchainHPB/ETH$0.1012680$4,4450.01%
296Enjin Coin Enjin CoinENJ/ETH$0.1781890$4,4340.01%
297LockTrip LockTripLOC/BTC$0.3118330$4,2660.01%
298Lympo LympoLYM/BTC$0.00306124$4,2340.01%
299Gas GasGAS/BTC$1.690000$4,2160.01%
300Bitcoin BitcoinBTC/DAI$9,290.480$4,1270.01%
301CargoX CargoXCXO/ETH$0.01702318$4,0820.01%
302aelf aelfELF/BTC$0.09979900$4,0390.01%
303carVertical carVerticalCV/ETH$0.00025976$4,0210.00%
304BitTorrent BitTorrentBTT/TRX$0.00041469$3,9970.00%
305Opacity OpacityOPQ/ETH$0.00714344$3,8960.00%
306HEROcoin HEROcoinPLAY/BTC$0.00182028$3,8870.00%
307PowerLedger PowerLedgerPOWR/BTC$0.09450600$3,8770.00%
308AURORA AURORAAOA/BTC$0.00399010$3,8670.00%
309Energi EnergiNRG/ETH$1.930000$3,8640.00%
310sUSD sUSDSUSD/USDT$1.010000$3,8460.00%
311Nuls NulsNULS/ETH$0.4974480$3,8440.00%
312Ripple RippleXRP/NEO$0.2014070$3,7290.00%
313MultiVAC MultiVACMTV/USDT$0.00031452$3,7170.00%
314Aion AionAION/ETH$0.1124060$3,5190.00%
315Ethereum EthereumETH/TUSD$242.9600$3,4150.00%
316Selfkey SelfkeyKEY/BTC$0.00115673$3,3880.00%
317Matrix AI Network Matrix AI NetworkMAN/ETH$0.01355850$3,1990.00%
318The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.01280568$3,1620.00%
319Decred DecredDCR/BTC$15.64000$3,1280.00%
320Caspian CaspianCSP/ETH$0.00316812$3,0890.00%
321High Performance Blockchain High Performance BlockchainHPB/BTC$0.1007670$3,0720.00%
322BitTorrent BitTorrentBTT/ETH$0.00041125$3,0530.00%
323Civic CivicCVC/BTC$0.02968474$3,0450.00%
324Chiliz ChilizCHZ/BTC$0.01242692$2,9390.00%
325Spendcoin SpendcoinSPND/BTC$0.00092155$2,8350.00%
326Silent Notary Silent NotarySNTR/ETH$0.00000211$2,8020.00%
327Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00001950$2,7530.00%
3280x 0xZRX/ETH$0.4122370$2,7450.00%
329Fortuna FortunaFOTA/ETH$0.00101507$2,6730.00%
330GoChain GoChainGO/USDT$0.01252064$2,6010.00%
331Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.9838500$2,5430.00%
332IoT Chain IoT ChainITC/USDT$0.1360240$2,4500.00%
333Covesting CovestingCOV/ETH$0.2571380$2,4030.00%
334Loom Network Loom NetworkLOOM/BTC$0.02088823$2,3510.00%
335Bumo BumoBU/BTC$0.00417758$2,3380.00%
336Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00324923$2,2870.00%
337NEM NEMXEM/BTC$0.04628964$2,2650.00%
338DeepBrain Chain DeepBrain ChainDBC/ETH$0.00084799$2,2250.00%
339sUSD sUSDSUSD/BTC$1.010000$2,1960.00%
340Lympo LympoLYM/USDT$0.00295120$2,1870.00%
341THEKEY THEKEYTKY/USDT$0.00025199$2,1610.00%
342Amino Network Amino NetworkAMIO/USDT$0.00270105$2,1220.00%
343Opacity OpacityOPQ/BTC$0.00714664$2,0570.00%
344Ambrosus AmbrosusAMB/ETH$0.01145846$2,0440.00%
345The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.01286040$1,9740.00%
346Lisk LiskLSK/ETH$1.240000$1,9070.00%
347GAMB GAMBGMB/ETH$0.00011169$1,8930.00%
348NEM NEMXEM/USDT$0.04674537$1,8860.00%
349MultiVAC MultiVACMTV/ETH$0.00031435$1,8610.00%
350Bytom BytomBTM/ETH$0.1152050$1,8340.00%
351GoChain GoChainGO/KCS$0.01250430$1,7550.00%
352OneLedger OneLedgerOLT/ETH$0.00385995$1,7400.00%
353Litecoin LitecoinLTC/KCS$44.89000$1,7320.00%
354Eden Coin Eden CoinEDN/BTC$0.00133033$1,7080.00%
355aelf aelfELF/ETH$0.09977600$1,6950.00%
356MetaHash MetaHashMHC/BTC$0.00412374$1,6070.00%
357Status Network Token Status Network TokenSNT/ETH$0.02587904$1,5460.00%
358GoChain GoChainGO/ETH$0.01252662$1,5240.00%
359EOS EOSEOS/KCS$2.620000$1,4850.00%
360Lympo LympoLYM/ETH$0.00297845$1,4590.00%
361Loom Network Loom NetworkLOOM/ETH$0.02097481$1,4070.00%
362Spendcoin SpendcoinSPND/ETH$0.00090194$1,3470.00%
363Dock DockDOCK/ETH$0.01123997$1,3280.00%
364Blockstack BlockstackSTX/USDT$0.1508620$1,3250.00%
365WAX WAXWAX/ETH$0.05350600$1,3130.00%
366Achain AchainACT/BTC$0.00714462$1,2790.00%
367Maker MakerMKR/DAI$448.9800$1,2210.00%
368Dent DentDENT/ETH$0.00022577$1,2010.00%
369Merculet MerculetMVP/ETH$0.00020289$1,1970.00%
370Blockcloud BlockcloudBLOC/USDT$0.00014811$1,1650.00%
371Bumo BumoBU/ETH$0.00415126$1,1520.00%
372Eden Coin Eden CoinEDN/ETH$0.00133255$1,1190.00%
373Ethereum EthereumETH/PAX$243.2800$1,1090.00%
374CPChain CPChainCPC/ETH$0.00247862$1,1080.00%
375Change ChangeCAG/ETH$0.08974100$1,0520.00%
376CoinPoker CoinPokerCHP/ETH$0.00459045$1,0500.00%
377PowerLedger PowerLedgerPOWR/ETH$0.09475700$1,0420.00%
378Pivx PivxPIVX/ETH$0.4517150$1,0290.00%
379Selfkey SelfkeyKEY/ETH$0.00116061$1,0070.00%
380Cappasity CappasityCAPP/ETH$0.00120955$1,0040.00%
381SingularityNET SingularityNETAGI/ETH$0.02005977$9960.00%
382WINk WINkWIN/BTC$0.00007692$9670.00%
383Ripple RippleXRP/KCS$0.2008010$9340.00%
384WINk WINkWIN/USDT$0.00007535$9180.00%
385IoT Chain IoT ChainITC/ETH$0.1353650$8980.00%
386Doc.com Doc.comMTC/ETH$0.00555920$8880.00%
387Populous PopulousPPT/BTC$0.3640150$8860.00%
388ROAD ROADROAD/USDT$0.01392539$8750.00%
389OPEN Platform OPEN PlatformOPEN/BTC$0.00074143$8500.00%
390Credits CreditsCS/KCS$0.03264099$7890.00%
391Decentraland DecentralandMANA/ETH$0.04114849$7630.00%
392MultiVAC MultiVACMTV/KCS$0.00031501$7610.00%
393WINk WINkWIN/TRX$0.00007630$7530.00%
394Hyper Cash Hyper CashHC/BTC$1.270000$7490.00%
395Populous PopulousPPT/ETH$0.3584310$7240.00%
396Alphacat AlphacatACAT/BTC$0.00011512$6630.00%
397Egretia EgretiaEGT/BTC$0.00130589$6450.00%
398HEROcoin HEROcoinPLAY/ETH$0.00181543$6410.00%
399LockTrip LockTripLOC/ETH$0.3165990$6300.00%
400CoinFi CoinFiCOFI/ETH$0.00135678$6100.00%
401Alchemy AlchemyACOIN/USDT$0.9203560$5570.00%
402Wancoin WancoinWAN/ETH$0.2214280$5520.00%
403Enecuum EnecuumENQ/BTC$0.00789099$5380.00%
404Cappasity CappasityCAPP/BTC$0.00118829$5300.00%
405Ripple RippleXRP/TUSD$0.2003090$4980.00%
406Neblio NeblioNEBL/BTC$0.6001890$4560.00%
407Dragonchain DragonchainDRGN/NEO$0.09022300$4480.00%
408sUSD sUSDSUSD/ETH$1.010000$4260.00%
409OmiseGO OmiseGOOMG/ETH$1.520000$4160.00%
410Achain AchainACT/ETH$0.00714762$4140.00%
411Medicalchain MedicalchainMTN/BTC$0.00324847$4100.00%
412Gas GasGAS/NEO$1.700000$3580.00%
413Wirex WirexWXT/BTC$0.00983307$3510.00%
414THEKEY THEKEYTKY/ETH$0.00026637$3250.00%
415Ripple RippleXRP/PAX$0.1990010$2680.00%
416TurtleCoin TurtleCoinTRTL/ETH$0.00001240$2430.00%
417DeepBrain Chain DeepBrain ChainDBC/NEO$0.00084279$2400.00%
418Decred DecredDCR/ETH$15.71000$2390.00%
419Egretia EgretiaEGT/ETH$0.00125732$2130.00%
420TOKO TOKOTOKO/BTC$0.01476079$2080.00%
421Cash Bet Coin Cash Bet CoinCBC/BTC$0.01114383$1980.00%
422CoinPoker CoinPokerCHP/BTC$0.00452897$1920.00%
423Alphacat AlphacatACAT/ETH$0.00011623$1840.00%
424Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00325304$880.00%
425Wirex WirexWXT/USDT$0.00987271$750.00%
426TrueFlip TrueFlipTFL/BTC$0.3830260$710.00%
427TrueFlip TrueFlipTFL/ETH$0.3830500$610.00%
428Perth Mint Gold Token Perth Mint Gold TokenPMGT/USDT$1,802.330$590.00%
429THEKEY THEKEYTKY/NEO$0.00025174$580.00%
430Cash Bet Coin Cash Bet CoinCBC/ETH$0.01118621$460.00%
431EOS EOSEOS/NEO$2.620000$360.00%
432Perth Mint Gold Token Perth Mint Gold TokenPMGT/BTC$1,809.950$180.00%
433Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00001934$140.00%
434Metadium MetadiumMETA/BTC$0.00761071$120.00%
435Hyper Cash Hyper CashHC/ETH$1.260000$110.00%