Top 24h Volume

1) BTC $41,818.201.72%
2) ETH $2,526.644.22%
3) BTMC $0.02710.52%
4) DOGE $0.2144.44%
5) GGT $0.0002642.24%
0

KuCoin


24 hour volume : $832,271,220
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$42,012.00$281,202,39033.79%
2Ethereum EthereumETH/USDT$2,536.690$139,065,20116.71%
3Ripple RippleXRP/USDT$0.7569000$36,020,0454.33%
4Luna LunaLUNA/USDT$10.96000$29,673,5903.57%
5Tether USD Tether USDUSDT/UST$1.000000$20,295,8302.44%
6VeChain VeChainVET/USDT$0.08963400$13,452,1441.62%
7Cardano CardanoADA/USDT$1.320000$13,095,0071.57%
8KuCoin Shares KuCoin SharesKCS/USDT$10.25000$12,686,8911.52%
9Polkadot PolkadotDOT/USDT$17.02000$12,274,1771.47%
10Binance Coin Binance CoinBNB/USDT$338.4600$12,147,8031.46%
11ChainLink ChainLinkLINK/USDT$23.22000$11,457,6401.38%
12Ethereum EthereumETH/BTC$2,526.260$10,200,8551.23%
13Dogecoin DogecoinDOGE/USDT$0.2099370$9,985,3521.20%
14Telcoin TelcoinTEL/USDT$0.01952651$8,584,2111.03%
15Neo NeoNEO/USDT$46.88000$6,529,7240.78%
16EOS EOSEOS/USDT$4.110000$5,921,6660.71%
17Stellar Lumen Stellar LumenXLM/USDT$0.2879950$5,391,3240.65%
18Neutrino Dollar Neutrino DollarUSDN/USDT$0.9974290$4,860,1850.58%
19Matic Network Matic NetworkMATIC/USDT$1.070000$4,740,7860.57%
20Constellation ConstellationDAG/USDT$0.2349220$4,252,5420.51%
21Verasity Verasity VRA/USDT$0.01168198$4,051,2280.49%
22USD Coin USD CoinUSDC/USDT$1.000000$3,898,6130.47%
23Tether USD Tether USDUSDT/USDC$1.000000$3,698,8670.44%
24Quant QuantQNT/USDT$136.2300$3,476,2500.42%
25Litecoin LitecoinLTC/USDT$145.8600$3,126,5490.38%
26Internet Computer Internet ComputerICP/USDT$42.74000$3,126,0400.38%
27Luna LunaLUNA/BTC$10.91000$3,092,6270.37%
28Theta Token Theta TokenTHETA/USDT$6.160000$2,773,5990.33%
29Cosmos Atoms Cosmos AtomsATOM/USDT$12.76000$2,719,7360.33%
30Multiverse MultiverseAI/USDT$0.03477073$2,650,6320.32%
31Terra TerraLUNA/UST$10.96000$2,471,9850.30%
32Uniswap UniswapUNI/USDT$21.89000$2,411,4050.29%
33Fantom FantomFTM/USDT$0.2588970$2,347,2470.28%
34TRON TRONTRX/USDT$0.06472800$2,236,6330.27%
35Ripple RippleXRP/USDC$0.7581580$2,112,9590.25%
36The Graph The GraphGRT/USDT$0.6287790$2,007,6700.24%
37Sushi SushiSUSHI/USDT$8.890000$1,978,8710.24%
38Bitcoin BitcoinBTC/USDC$42,028.00$1,905,1010.23%
39Kusama KusamaKSM/USDT$200.6600$1,885,1710.23%
40Ripple RippleXRP/ETH$0.7541430$1,857,8030.22%
41Axie Infinity Axie InfinityAXS/USDT$42.95000$1,827,5060.22%
42Bitcoin Cash Bitcoin CashBCH/USDT$550.5400$1,736,9120.21%
43Shiba Inu Shiba InuSHIB/USDT$0.00000627$1,678,2050.20%
44KOK Coin KOK CoinKOK/USDT$1.980000$1,656,7010.20%
45Filecoin FilecoinFIL/USDT$52.17000$1,638,7230.20%
46Dego Finance Dego FinanceDEGO/USDT$10.80000$1,538,4860.18%
47Hot Cross Hot CrossHOTCROSS/USDT$0.2322020$1,449,9240.17%
48Aave AaveAAVE/USDT$326.7500$1,439,4320.17%
49Dogelon Mars Dogelon MarsELON/USDT$0.00000010$1,369,9880.16%
50Algorand AlgorandALGO/USDT$0.8491270$1,323,7900.16%
51Trias Token Trias TokenTRIAS/USDT$4.270000$1,318,5140.16%
52Mask Network Mask NetworkMASK/USDT$5.170000$1,303,1980.16%
53Hathor HathorHTR/USDT$0.5171520$1,281,6290.15%
54HAPI HAPIHAPI/USDT$49.68000$1,267,5670.15%
55Swipe SwipeSXP/USDT$2.200000$1,250,1730.15%
56Ethereum EthereumETH/USDC$2,530.680$1,206,9920.15%
57VeChain VeChainVET/KCS$0.08950700$1,167,2150.14%
58Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$10.16000$1,163,1700.14%
59Constellation ConstellationDAG/BTC$0.2337680$1,156,5260.14%
60Ethereum Classic Ethereum ClassicETC/USDT$51.78000$1,150,7430.14%
61Fear FearFEAR/USDT$1.810000$1,144,9970.14%
62BitTorrent BitTorrentBTT/USDT$0.00287222$1,132,4330.14%
63Enjin Coin Enjin CoinENJ/USDT$1.450000$1,127,0940.14%
64Zilliqa ZilliqaZIL/USDT$0.08407100$1,121,7000.13%
65KuCoin Shares KuCoin SharesKCS/BTC$10.21000$1,088,5160.13%
66Velo VeloVELO/USDT$0.3162060$1,084,0390.13%
67Ripple RippleXRP/BTC$0.7544130$1,082,0600.13%
68Dash DashDASH/USDT$164.7700$1,060,1850.13%
69BetProtocol BetProtocolBEPRO/USDT$0.00880994$1,041,1030.13%
70Monero MoneroXMR/USDT$241.5500$1,029,2780.12%
71Neo NeoNEO/ETH$46.81000$1,020,9020.12%
72Harmony HarmonyONE/USDT$0.07924900$1,004,0510.12%
731inch 1inch1INCH/USDT$2.400000$1,000,8290.12%
74API3 API3API3/USDT$4.140000$983,9170.12%
75IOStoken IOStokenIOST/USDT$0.02743581$966,8840.12%
76Zort ZortZORT/USDT$0.06312800$953,5160.11%
77Binance Coin Binance CoinBNB/BTC$337.5200$937,1910.11%
78Cardano CardanoADA/BTC$1.320000$917,8300.11%
79PancakeSwap PancakeSwapCAKE/USDT$16.18000$912,2750.11%
80Tezos TezosXTZ/USDT$3.040000$906,7420.11%
81Curve DAO Token Curve DAO TokenCRV/USDT$1.730000$889,2800.11%
82Bitcoin SV Bitcoin SVBCHSV/USDT$142.4600$888,9640.11%
83The Sandbox The SandboxSAND/USDT$0.6509840$887,0110.11%
84Mirror Protocol Mirror ProtocolMIR/USDT$2.990000$876,3390.11%
85Verasity Verasity VRA/BTC$0.01163629$822,0940.10%
86Chromia ChromiaCHR/USDT$0.3263810$818,0020.10%
87LUKSO Token LUKSO TokenLYXE/USDT$11.08000$802,7350.10%
88Karura KaruraKAR/USDT$5.740000$764,0220.09%
89Token CashPay Token CashPayTCP/USDT$0.1813690$763,1220.09%
90yearn.finance yearn.financeYFI/USDT$33,624.00$758,8000.09%
91XinFin Network XinFin NetworkXDC/USDT$0.07886000$751,0360.09%
92TomoChain TomoChainTOMO/USDT$2.810000$742,2300.09%
93Monero MoneroXMR/BTC$240.8400$740,8180.09%
94MahaDAO MahaDAOMAHA/USDT$4.350000$722,5440.09%
95Launchpool LaunchpoolLPOOL/USDT$2.320000$699,3050.08%
96WAX WAXWAX/USDT$0.1554160$692,0180.08%
97UnFederalReserve UnFederalReserveERSDL/USDT$0.2605730$679,5280.08%
98Stellar Lumen Stellar LumenXLM/ETH$0.2873670$671,6540.08%
99Ontology OntologyONT/USDT$0.8545780$664,7890.08%
100Celo Dollar Celo DollarCUSD/BTC$1.000000$661,8530.08%
101Strong StrongSTRONG/USDT$218.5300$648,2180.08%
102AllianceBlock AllianceBlockALBT/USDT$0.4569700$638,2750.08%
103AXIA Coin AXIA CoinAXC/USDT$1.020000$636,2520.08%
104USD Coin USD CoinUSDC/UST$1.000000$631,0040.08%
105dAppstore dAppstoreDAPPX/USDT$0.1072580$624,3960.08%
106Hacken Token Hacken TokenHAI/USDT$0.1000030$608,2240.07%
107Constellation ConstellationDAG/ETH$0.2337920$597,1670.07%
108Hord HordHORD/USDT$0.2054180$594,7830.07%
109Travala TravalaAVA/USDT$2.210000$591,7350.07%
110Carnomaly CarnomalyCARR/USDT$0.02244566$583,3800.07%
111Zcash ZcashZEC/USDT$112.5200$583,3060.07%
112Polkadot PolkadotDOT/BTC$16.98000$582,9520.07%
113Chain Guardians Chain GuardiansCGG/USDT$0.7412080$579,0680.07%
114KardiaChain KardiaChainKAI/USDT$0.06700400$577,4550.07%
115Orion Protocol Orion ProtocolORN/USDT$6.100000$575,6670.07%
116Boson Protocol Boson ProtocolBOSON/USDT$0.8229740$575,5990.07%
117Proof Of Liquidity Proof Of LiquidityPOL/USDT$0.2313010$564,2290.07%
118Telcoin TelcoinTEL/BTC$0.01941055$562,6390.07%
119Ethereum EthereumETH/UST$2,534.400$561,2800.07%
120Covalent.ai Covalent.aiCQT/USDT$0.4204550$547,9660.07%
121Neo NeoNEO/BTC$46.81000$543,2930.07%
122Telcoin TelcoinTEL/ETH$0.01946584$531,1060.06%
123Ideaology IdeaologyIDEA/USDT$0.1445180$530,2310.06%
124Energy Web Token Energy Web TokenEWT/USDT$7.230000$522,0280.06%
125KuCoin Shares KuCoin SharesKCS/ETH$10.22000$514,2510.06%
126Compound Governance Token Compound Governance TokenCOMP/USDT$408.1300$512,6960.06%
127XCAD Network XCAD NetworkXCAD/USDT$0.7919110$506,0580.06%
128Klever KleverKLV/USDT$0.03985106$504,0630.06%
129DigiByte DigiByteDGB/USDT$0.04654167$501,2370.06%
130ChainX ChainXPCX/USDT$4.020000$494,7040.06%
131Clover Finance Clover FinanceCLV/USDT$1.190000$486,1260.06%
132DeFiChain DeFiChainDFI/USDT$2.550000$469,7570.06%
133Safe Haven Safe HavenSHA/USDT$0.00360634$468,4410.06%
134SmartKey SmartKeySKEY/USDT$0.1494040$464,3090.06%
135ChainLink ChainLinkLINK/BTC$23.11000$445,0150.05%
136Lattice Token Lattice TokenLTX/USDT$1.360000$436,1100.05%
137Acent AcentACE/USDT$0.06012200$420,1100.05%
138Ripple RippleXRP/KCS$0.7547790$419,5480.05%
139Phala Network Phala NetworkPHA/USDT$0.7559380$418,7900.05%
140Stellar Lumen Stellar LumenXLM/BTC$0.2870370$418,0820.05%
141Crypto.com Chain Crypto.com ChainCRO/USDT$0.1297640$417,0220.05%
142VeChain VeChainVET/ETH$0.08932600$412,8070.05%
143GamerCoin GamerCoinGHX/USDT$0.03927990$411,6710.05%
144Tower TowerTOWER/USDT$0.05755700$408,3890.05%
145Blockstack BlockstackSTX/USDT$1.260000$400,7310.05%
146Hydra HydraHYDRA/USDT$16.13000$394,8140.05%
147Binance Coin Binance CoinBNB/KCS$336.9600$392,5680.05%
148TOKO TOKOTOKO/USDT$0.01374897$388,9780.05%
149NEM NEMXEM/USDT$0.1794540$388,2330.05%
150DSLA DSLADSLA/USDT$0.00521060$381,0080.05%
151Tether USD Tether USDUSDT/DAI$1.000000$377,0320.05%
152COTI COTICOTI/USDT$0.1357750$372,6050.04%
153ReapChain ReapChainREAP/USDT$0.09732000$367,3230.04%
154OriginTrail OriginTrailTRAC/ETH$0.2650990$360,4870.04%
155DigitalBits DigitalBitsXDB/USDT$0.1145050$359,6790.04%
156Safe Haven Safe HavenSHA/BTC$0.00359424$358,3030.04%
157Chiliz ChilizCHZ/USDT$0.2667630$356,3400.04%
158Oasis Network Oasis NetworkROSE/USDT$0.07765800$354,5690.04%
159Frontier FrontierFRONT/BTC$0.7326550$353,8170.04%
160Bitcoin BitcoinBTC/UST$41,986.00$352,5460.04%
161Curate CurateXCUR/USDT$1.410000$349,0020.04%
162Litecoin LitecoinLTC/BTC$145.3200$348,8180.04%
163Cosmos Atoms Cosmos AtomsATOM/BTC$12.72000$346,6070.04%
164Fetch.AI Fetch.AIFET/BTC$0.4167470$341,8080.04%
165Dapp.com Dapp.comDAPPT/USDT$0.00229256$338,0210.04%
166Decentraland DecentralandMANA/USDT$0.7154850$337,9580.04%
167UBIX Network UBIX NetworkUBX/USDT$0.00038378$332,6910.04%
168Ampleforth AmpleforthAMPL/USDT$0.9759050$331,0250.04%
169Nano NanoNANO/USDT$4.370000$322,5090.04%
170Unizen UnizenZCX/USDT$2.120000$321,8650.04%
171MoonStarter MoonStarterMNST/USDT$0.02473031$321,6460.04%
172Howdoo HowdooUDOO/ETH$0.02390940$316,0280.04%
173NOIA Network NOIA NetworkNOIA/USDT$0.2582240$310,1950.04%
174Ankr Network Ankr NetworkANKR/USDT$0.08417100$308,3310.04%
1752crazyNFT 2crazyNFT2CRZ/USDT$0.02174781$308,2070.04%
176Waves WavesWAVES/USDT$16.61000$302,0690.04%
177Mirror Protocol Mirror ProtocolMIR/UST$2.990000$300,6680.04%
178Cardano CardanoADA/USDC$1.320000$299,9590.04%
179DODO DODODODO/USDT$1.240000$298,7450.04%
180Avalaunch AvalaunchXAVA/USDT$0.8151920$288,7850.03%
181WINk WINkWIN/USDT$0.00036163$288,1680.03%
182Polkadex PolkadexPDEX/USDT$8.020000$287,4010.03%
183IOStoken IOStokenIOST/BTC$0.02761578$285,1330.03%
184Ultra UltraUOS/USDT$0.5755910$282,0970.03%
185MiL.k MiL.kMLK/USDT$1.050000$281,8050.03%
186OmiseGO OmiseGOOMG/USDT$4.500000$281,5210.03%
187VeChain VeChainVET/BTC$0.08912400$274,4210.03%
188Polkadot PolkadotDOT/UST$17.02000$273,5630.03%
189DAO Maker DAO MakerDAO/USDT$2.270000$268,3770.03%
190SENSO SENSOSENSO/USDT$0.6000170$268,0150.03%
191Maker MakerMKR/USDT$3,004.880$262,9940.03%
192Klever KleverKLV/BTC$0.03954078$260,4430.03%
193OriginTrail OriginTrailTRAC/BTC$0.2706280$259,7560.03%
194Aleph AlephALEPH/USDT$0.1379040$257,7300.03%
195aelf aelfELF/BTC$0.2627680$256,7730.03%
196The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.02702030$252,4650.03%
197Republic Protocol Republic ProtocolREN/USDT$0.4454060$252,0240.03%
198Fantom FantomFTM/ETH$0.2575250$249,6140.03%
199Dero DeroDERO/USDT$12.48000$243,8800.03%
200Tether USD Tether USDUSDT/TUSD$0.9999750$243,7320.03%
201Cappasity CappasityCAPP/ETH$0.00302970$242,6380.03%
202Matic Network Matic NetworkMATIC/BTC$1.060000$240,8170.03%
203DeFiChain DeFiChainDFI/BTC$2.540000$240,5850.03%
204Fantom FantomFTM/BTC$0.2577470$240,4000.03%
205Pirate Chain Pirate ChainARRR/USDT$3.890000$236,9570.03%
206EOS EOSEOS/BTC$4.090000$231,6170.03%
207TRON TRONTRX/BTC$0.06447900$230,5460.03%
208Oraichain Token Oraichain TokenORAI/USDT$7.680000$230,2660.03%
209Wrapped Centrifuge Wrapped CentrifugeCFG/USDT$0.8474240$229,2080.03%
210Dogecoin DogecoinDOGE/BTC$0.2092100$227,4700.03%
211Zilliqa ZilliqaZIL/ETH$0.08382200$224,8640.03%
212Phantasma PhantasmaSOUL/USDT$0.2528140$221,2670.03%
213Symbol SymbolXYM/BTC$0.1217600$220,3610.03%
214Seedify.fund Seedify.fundSFUND/USDT$0.7996270$219,5190.03%
215Aergo AergoAERGO/BTC$0.2104660$218,7880.03%
216AllianceBlock AllianceBlockALBT/ETH$0.4542030$210,4370.03%
217Ferrum Network Ferrum NetworkFRM/USDT$0.2414310$209,1140.03%
218Newscrypto Coin Newscrypto CoinNWC/USDT$0.5776750$207,5340.02%
219Energy Web Token Energy Web TokenEWT/BTC$7.200000$207,1320.02%
220MultiVAC MultiVACMTV/USDT$0.00341575$206,9790.02%
221AIOZ Network AIOZ NetworkAIOZ/USDT$0.2622770$206,4120.02%
222
Sylo
SYLO/USDT$0.00448913$204,6240.02%
223Cashaa CashaaCAS/BTC$0.02881955$204,1420.02%
224Cashaa CashaaCAS/USDT$0.02889879$202,3540.02%
225WAX WAXWAX/ETH$0.1547670$197,9190.02%
226Polychain Monsters Polychain MonstersPMON/USDT$8.070000$196,7660.02%
227Jupiter JupiterJUP/ETH$0.01497178$193,2160.02%
228Jupiter JupiterJUP/USDT$0.01497292$192,7490.02%
229Bitcoin BitcoinBTC/TUSD$41,880.00$192,0760.02%
230Lattice Token Lattice TokenLTX/BTC$1.350000$190,0060.02%
231Genshiro GenshiroGENS/USDT$0.04803360$188,2030.02%
232Bitcoin Cash Bitcoin CashBCH/BTC$547.9600$185,7470.02%
233Crowns CrownsCWS/USDT$9.310000$182,7870.02%
234Tezos TezosXTZ/BTC$3.050000$181,6120.02%
235Memecoin MemecoinMEM/USDT$0.3426970$178,7180.02%
236WAX WAXWAX/BTC$0.1564370$178,6020.02%
237e-Radix e-RadixEXRD/USDT$0.1439930$178,5110.02%
238Qtum QtumQTUM/BTC$7.990000$175,2750.02%
239Nord Finance Nord FinanceNORD/USDT$2.040000$174,6430.02%
240Crypterium CrypteriumCRPT/BTC$0.1213420$173,4040.02%
241My DeFi Pet My DeFi PetDPET/USDT$8.020000$172,7870.02%
242Basic Attention Token Basic Attention TokenBAT/USDT$0.6492210$172,4030.02%
243Origin Protocol Origin ProtocolOGN/USDT$0.8286860$170,2090.02%
244Equalizer EqualizerEQZ/USDT$0.4983140$170,1460.02%
245Dogecoin DogecoinDOGE/USDC$0.2097620$168,3200.02%
246ShareRing ShareRingSHR/USDT$0.01766293$167,4790.02%
247Klever KleverKLV/TRX$0.03970373$166,0470.02%
248BetProtocol BetProtocolBEPRO/BTC$0.00876592$164,9130.02%
249PhoenixDAO PhoenixDAOPHNX/USDT$0.04289430$164,2500.02%
250Livepeer LivepeerLPT/USDT$19.22000$162,8650.02%
251Launchpool LaunchpoolLPOOL/BTC$2.320000$162,0010.02%
252Symbol SymbolXYM/USDT$0.1221480$160,4870.02%
253Dfyn Network Dfyn NetworkDFYN/USDT$1.360000$158,1680.02%
254Arcs ArcsARX/USDT$0.01822708$157,2150.02%
255ABBC ABBCABBC/USDT$0.1867100$153,4980.02%
256Jarvis+ Jarvis+JAR/BTC$0.00769058$152,2300.02%
257ARPA Chain ARPA ChainARPA/USDT$0.04076192$150,2990.02%
258Akropolis AkropolisAKRO/USDT$0.02165625$149,4590.02%
259Polylastic PolylasticPOLX/USDT$0.00042493$148,3290.02%
260Router Protocol Router ProtocolROUTE/USDT$3.870000$146,3600.02%
261Cosmos Atoms Cosmos AtomsATOM/ETH$12.70000$145,3010.02%
262ABBC ABBCABBC/BTC$0.1873900$143,8510.02%
263DeFi Yield Protocol DeFi Yield ProtocolDYP/USDT$0.2765630$142,0590.02%
264SENSO SENSOSENSO/BTC$0.6031610$141,3890.02%
265NOIA Network NOIA NetworkNOIA/BTC$0.2569100$138,8820.02%
266DATx DATxDATX/BTC$0.00082429$137,5550.02%
267Bolt BoltBOLT/USDT$0.00381839$137,4480.02%
268Credits CreditsCS/ETH$0.02175236$135,8160.02%
269Render Token Render TokenRNDR/USDT$0.6909050$135,1420.02%
270OpenOcean OpenOceanOOE/USDT$0.2687470$134,7750.02%
271Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/USDT$0.04148439$134,5270.02%
272Student Coin Student CoinSTC/USDT$0.00891961$134,3000.02%
273Trias Token Trias TokenTRIAS/BTC$4.240000$134,0030.02%
274Lossless LosslessLSS/USDT$0.1630420$131,2030.02%
275Burency BurencyBUY/USDT$0.02465014$131,0330.02%
276Travala TravalaAVA/BTC$2.200000$130,4800.02%
277Dash DashDASH/BTC$164.6900$130,3940.02%
278Maxonrow MaxonrowMXW/USDT$0.01732565$130,2360.02%
279Pirate Chain Pirate ChainARRR/BTC$3.900000$129,1610.02%
280carVertical carVerticalCV/BTC$0.00052303$126,3510.02%
281Nimiq NimiqNIM/USDT$0.00463599$126,2560.02%
282RIF RIFRIF/BTC$0.2000050$124,7650.01%
283Ocean Protocol Ocean ProtocolOCEAN/BTC$0.4903890$124,3020.01%
284Zilliqa ZilliqaZIL/BTC$0.08410300$122,6770.01%
285Credits CreditsCS/BTC$0.02133947$121,5720.01%
286Dero DeroDERO/BTC$12.56000$121,2020.01%
287Hacken Token Hacken TokenHAI/BTC$0.1003870$120,4650.01%
288Vulcan Forged Vulcan ForgedPYR/USDT$3.120000$120,4110.01%
289APENFT APENFTNFT/USDT$0.00000225$118,6710.01%
290Zcash ZcashZEC/BTC$112.1400$118,2650.01%
291Loopring LoopringLRC/USDT$0.2541170$117,8770.01%
292MahaDAO MahaDAOMAHA/BTC$4.340000$117,7030.01%
293ClinTex CTi ClinTex CTiCTI/USDT$0.08639600$117,6570.01%
294Huobi Token Huobi TokenHT/USDT$10.90000$116,6780.01%
295Formation FI Formation FIFORM/USDT$0.2256750$116,4760.01%
296Covesting CovestingCOV/BTC$0.4391950$115,4210.01%
297Digitex Futures Digitex FuturesDGTX/ETH$0.00255464$114,9660.01%
298Cudos CudosCUDOS/USDT$0.03017137$114,6000.01%
299FortKnoxster FortKnoxsterFKX/USDT$0.03453592$114,4610.01%
300FortKnoxster FortKnoxsterFKX/BTC$0.03452908$114,4020.01%
301Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.1709360$112,7980.01%
302ChainLink ChainLinkLINK/USDC$23.20000$112,5320.01%
303Polkamarkets PolkamarketsPOLK/USDT$0.2241560$111,6950.01%
304XYO Network XYO NetworkXYO/BTC$0.00619263$109,9680.01%
305Travala TravalaAVA/ETH$2.210000$109,5840.01%
306Fetch.AI Fetch.AIFET/ETH$0.4186040$109,4430.01%
307Monero MoneroXMR/ETH$240.9600$109,2840.01%
308Haven HavenXHV/USDT$4.060000$109,0260.01%
309Neo NeoNEO/KCS$46.63000$107,9320.01%
310Ultra UltraUOS/BTC$0.5719810$107,3120.01%
311Boson Protocol Boson ProtocolBOSON/ETH$0.8218070$106,9380.01%
312Electroneum ElectroneumETN/USDT$0.00896804$105,8960.01%
313Hathor HathorHTR/BTC$0.5188420$105,2860.01%
314Storm StormSTMX/USDT$0.02337755$105,0080.01%
315Internet Computer Internet ComputerICP/BTC$42.55000$103,0680.01%
316BitTorrent BitTorrentBTT/ETH$0.00286307$99,7280.01%
317Divi DiviDIVI/USDT$0.04007151$99,6740.01%
318Carnomaly CarnomalyCARR/BTC$0.02283813$99,3080.01%
319ClinTex CTi ClinTex CTiCTI/ETH$0.08606900$99,0090.01%
320Unifi Protocol DAO Unifi Protocol DAOUNFI/USDT$9.130000$98,4990.01%
321LOCGame LOCGameLOCG/USDT$0.07557400$98,0360.01%
322Standard Protocol Standard ProtocolSTND/USDT$0.3359830$98,0280.01%
323Blockstack BlockstackSTX/BTC$1.260000$97,8370.01%
324LABS Group LABS GroupLABS/USDT$0.00583186$97,5950.01%
325TomoChain TomoChainTOMO/BTC$2.810000$97,0400.01%
326Cosmos Atoms Cosmos AtomsATOM/UST$12.75000$97,0270.01%
327UTRUST UTRUSTUTK/BTC$0.2409300$96,0000.01%
328Swipe SwipeSXP/BTC$2.190000$95,7830.01%
329Student Coin Student CoinSTC/BTC$0.00873789$95,1070.01%
330Merculet MerculetMVP/ETH$0.00082736$94,3080.01%
331DigitalBits DigitalBitsXDB/BTC$0.1146090$93,9580.01%
332Unizen UnizenZCX/BTC$2.100000$92,3290.01%
333Cash Bet Coin Cash Bet CoinCBC/USDT$0.06224700$91,0380.01%
334REVV REVVREVV/USDT$0.1839300$90,1930.01%
335DIA DIADIA/USDT$1.390000$90,0830.01%
336Ether1 Ether1ETHO/USDT$0.08988300$89,7670.01%
337Blockport BlockportBUX/BTC$0.1757370$89,5450.01%
338Terra TerraLUNA/KCS$10.91000$86,6160.01%
339XinFin Network XinFin NetworkXDC/BTC$0.07866300$86,4500.01%
340Litecoin LitecoinLTC/ETH$144.8500$86,3490.01%
341BOSAGORA BOSAGORABOA/USDT$0.1038910$85,1010.01%
342Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.04531499$84,8990.01%
343COTI COTICOTI/BTC$0.1355680$83,2530.01%
344Cardstack CardstackCARD/USDT$0.00694527$82,5450.01%
345XinFin Network XinFin NetworkXDC/ETH$0.07836800$82,2570.01%
346Celo Dollar Celo DollarCUSD/USDT$1.000000$81,4770.01%
347Bitcoin SV Bitcoin SVBCHSV/ETH$142.2400$80,4820.01%
348Gas GasGAS/BTC$8.580000$79,6880.01%
349Ampleforth Governance Token Ampleforth Governance TokenFORTH/USDT$15.95000$79,6420.01%
350DeepBrain Chain DeepBrain ChainDBC/BTC$0.00592902$78,8830.01%
351Crypterium CrypteriumCRPT/ETH$0.1214410$78,7790.01%
352WOM Token WOM TokenWOM/USDT$0.07570700$78,3660.01%
353LUKSO Token LUKSO TokenLYXE/ETH$10.95000$78,0820.01%
354Frontier FrontierFRONT/USDT$0.7355960$78,0810.01%
355DMM: Governance DMM: GovernanceDMG/USDT$0.04580069$77,6320.01%
356Ocean Protocol Ocean ProtocolOCEAN/ETH$0.4889430$77,1280.01%
357Bitcoin SV Bitcoin SVBCHSV/BTC$142.7200$76,7450.01%
358Achain AchainACT/ETH$0.00879706$76,5020.01%
359EOS EOSEOS/ETH$4.070000$76,2280.01%
360BABB BABBBAX/USDT$0.00037176$76,1080.01%
361UBIX Network UBIX NetworkUBX/ETH$0.00038250$74,0790.01%
362Gas GasGAS/USDT$8.650000$74,0350.01%
363Kadena KadenaKDA/USDT$0.3486090$71,8640.01%
364Harmony HarmonyONE/BTC$0.07950000$71,7170.01%
365Celo CeloCELO/USDT$2.750000$71,4900.01%
366Zelcash ZelcashFLUX/USDT$0.1014390$69,7440.01%
367Dragonchain DragonchainDRGN/BTC$0.09707400$69,5170.01%
368Decentraland DecentralandMANA/BTC$0.7129890$69,4540.01%
369Algorand AlgorandALGO/ETH$0.8432670$69,2500.01%
370Curate CurateXCUR/BTC$1.410000$68,9270.01%
371KardiaChain KardiaChainKAI/BTC$0.06634900$68,8520.01%
372Energi EnergiNRG/BTC$1.630000$68,1910.01%
373TomoChain TomoChainTOMO/ETH$2.810000$67,9630.01%
374DSLA DSLADSLA/BTC$0.00522608$67,1490.01%
375AURORA AURORAAOA/USDT$0.00137382$66,9880.01%
376Chromia ChromiaCHR/BTC$0.3242760$66,9280.01%
377Kusama KusamaKSM/BTC$199.8100$66,6740.01%
378Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.04679287$66,5020.01%
379Crypterium CrypteriumCRPT/USDT$0.1219980$66,3860.01%
380Litecoin LitecoinLTC/KCS$145.6400$66,3010.01%
3810x 0xZRX/BTC$0.8247080$65,7490.01%
382TRON TRONTRX/ETH$0.06445700$64,7940.01%
383Konomi Network Konomi NetworkKONO/USDT$0.4229600$64,5180.01%
384Horizen HorizenZEN/USDT$59.06000$63,9510.01%
385Aave AaveAAVE/BTC$325.3200$63,7330.01%
386Matrix AI Network Matrix AI NetworkMAN/USDT$0.02104381$61,6880.01%
387Polkadot PolkadotDOT/KCS$16.96000$61,6080.01%
388Dent DentDENT/BTC$0.00250634$60,8380.01%
389Roseon Finance Roseon FinanceROSN/USDT$0.1170380$60,0360.01%
390Ontology OntologyONT/BTC$0.8527420$59,7770.01%
391Aergo AergoAERGO/ETH$0.2105640$59,2160.01%
392BitTorrent BitTorrentBTT/TRX$0.00287890$59,0760.01%
393BitTorrent BitTorrentBTT/BTC$0.00286618$58,2720.01%
394Ethereum EthereumETH/TUSD$2,528.890$58,0600.01%
395Dapp.com Dapp.comDAPPT/BTC$0.00228458$57,9840.01%
396Tower TowerTOWER/BTC$0.05755500$57,5180.01%
397Tether USD Tether USDUSDT/PAX$0.9984260$57,4190.01%
398Franklin FranklinFLY/USDT$0.03287227$56,1170.01%
399Bitcoin SV Bitcoin SVBCHSV/USDC$141.5100$55,6660.01%
400Bitcoin BitcoinBTC/DAI$42,007.00$55,4900.01%
401Hyve HyveHYVE/USDT$0.1910200$55,4800.01%
402Litecoin LitecoinLTC/USDC$145.8100$55,4570.01%
403Electroneum ElectroneumETN/BTC$0.00893747$55,3960.01%
404Algorand AlgorandALGO/BTC$0.8464660$55,3430.01%
405Taraxa TaraxaTARA/USDT$0.00365804$55,2880.01%
406PowerLedger PowerLedgerPOWR/BTC$0.2999070$55,2390.01%
407Nimiq NimiqNIM/ETH$0.00460341$54,6650.01%
408GoMoney2 GoMoney2GOM2/BTC$0.00878390$54,3110.01%
409Ampleforth AmpleforthAMPL/BTC$0.9804500$53,9200.01%
410Alpaca Finance Alpaca FinanceALPACA/USDT$0.9082970$53,2390.01%
411Nimiq NimiqNIM/BTC$0.00461100$52,3730.01%
412Wrapped Bitcoin Wrapped BitcoinWBTC/BTC$41,842.00$51,6880.01%
413KardiaChain KardiaChainKAI/ETH$0.06705700$51,1860.01%
414CPChain CPChainCPC/ETH$0.00505869$50,7820.01%
415Uno Re Uno ReUNO/USDT$0.1263570$50,6590.01%
416IOI Token IOI TokenIOI/USDT$1.320000$50,3630.01%
417Dego Finance Dego FinanceDEGO/ETH$10.72000$50,2770.01%
418UniLayer UniLayerLAYER/USDT$0.3148920$49,9950.01%
419Jarvis+ Jarvis+JAR/USDT$0.00761474$49,7880.01%
420Enjin Coin Enjin CoinENJ/BTC$1.440000$49,3020.01%
421Experty Wisdom Token Experty Wisdom TokenWIS/BTC$0.04810230$48,8730.01%
422PARSIQ PARSIQPRQ/USDT$0.5093360$48,4830.01%
423Nano NanoNANO/BTC$4.340000$48,1960.01%
424Elastos ElastosELA/BTC$2.760000$48,1230.01%
425ChainLink ChainLinkLINK/KCS$23.11000$48,1140.01%
426Cardano CardanoADA/KCS$1.320000$47,7080.01%
427Bitcoin BitcoinBTC/PAX$41,398.00$47,5940.01%
428Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$10.12000$47,3630.01%
429XYO Network XYO NetworkXYO/ETH$0.00607043$46,9960.01%
430Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00005050$46,9140.01%
431CPChain CPChainCPC/BTC$0.00502942$46,7950.01%
432Opacity OpacityOPCT/USDT$0.1195230$46,7780.01%
433Rio DeFi Rio DeFiRFUEL/USDT$0.03760467$46,5060.01%
434Sentivate SentivateSNTVT/BTC$0.00786631$46,0050.01%
435Effect.AI Effect.AIEFX/BTC$0.02007748$45,7980.01%
436SingularityNET SingularityNETAGIX/USDT$0.2144360$45,6530.01%
437Ethereum Classic Ethereum ClassicETC/BTC$51.58000$44,3570.01%
438High Performance Blockchain High Performance BlockchainHPB/BTC$0.1087530$44,1570.01%
439Ambrosus AmbrosusAMB/BTC$0.03429903$43,9130.01%
440Ontology OntologyONT/ETH$0.8521040$43,5080.01%
441EosForce EosForceEOSC/USDT$0.01563581$43,0360.01%
442Ripple RippleXRP/TUSD$0.7514320$42,9450.01%
443GraphLinq Protocol GraphLinq ProtocolGLQ/USDT$0.02255959$42,6640.01%
444Near NearNEAR/USDT$2.430000$42,4030.01%
445Chronobank Time Chronobank TimeTIME/BTC$19.11000$42,2930.01%
446DigiByte DigiByteDGB/BTC$0.04602630$42,2910.01%
447High Performance Blockchain High Performance BlockchainHPB/ETH$0.1092680$42,1990.01%
448Akropolis AkropolisAKRO/BTC$0.02150684$42,1300.01%
449Elastos ElastosELA/USDT$2.770000$41,8160.01%
450Shopping.io Shopping.ioSPI/USDT$35.62000$41,7860.01%
451Glitch Protocol Glitch ProtocolGLCH/USDT$0.1825010$41,6750.01%
452Wrapped Bitcoin Wrapped BitcoinWBTC/ETH$41,552.00$41,4430.00%
453Octopus Protocol Octopus ProtocolOPS/USDT$0.1654640$41,2120.00%
454Lisk LiskLSK/BTC$3.260000$40,9700.00%
455MultiVAC MultiVACMTV/BTC$0.00343105$40,5470.00%
456Polkastarter PolkastarterPOLS/USDT$1.150000$40,0430.00%
457EOS EOSEOS/KCS$4.100000$39,9230.00%
458Celo Euro Celo EuroCEUR/USDT$1.190000$39,7350.00%
459MultiVAC MultiVACMTV/ETH$0.00343991$39,5030.00%
460Celo Euro Celo EuroCEUR/BTC$1.180000$39,4480.00%
461Nano NanoNANO/ETH$4.360000$39,4310.00%
462BNS Token BNS TokenBNS/USDT$0.07769500$39,4110.00%
463BarnBridge BarnBridgeBOND/USDT$22.18000$39,3750.00%
464Dash DashDASH/ETH$164.2600$39,2480.00%
465LaunchX LaunchXLNCHX/USDT$0.3205050$39,1570.00%
466ZeroSwap ZeroSwapZEE/USDT$0.1862090$38,9670.00%
467Near NearNEAR/BTC$2.430000$37,8570.00%
468Unmarshal UnmarshalMARSH/USDT$1.250000$37,8510.00%
469Bolt BoltBOLT/BTC$0.00373231$37,8100.00%
470Chronobank Time Chronobank TimeTIME/ETH$18.99000$37,6510.00%
471Waves WavesWAVES/BTC$16.53000$37,5400.00%
472Apollo ApolloAPL/USDT$0.00167541$37,4050.00%
473Aave AaveAAVE/UST$326.7300$37,1720.00%
474Kambria KambriaKAT/USDT$0.00321707$36,8420.00%
475OmiseGO OmiseGOOMG/BTC$4.480000$36,7310.00%
476Sun Token Sun TokenSUN/USDT$0.02547181$36,7030.00%
477VEED VEEDVEED/USDT$0.00458934$36,1990.00%
478QuarkChain QuarkChainQKC/BTC$0.01841052$35,7650.00%
479Hyve HyveHYVE/BTC$0.1911540$35,2870.00%
480Dora Factory Dora FactoryDORA/USDT$5.200000$35,1370.00%
481Fractal FractalFCL/USDT$0.1617290$35,1330.00%
482Yield Optimization Platform & Protocol Yield Optimization Platform & ProtocolYOP/USDT$0.1720780$34,5820.00%
483Ampleforth AmpleforthAMPL/ETH$0.9586480$34,4390.00%
484Sentivate SentivateSNTVT/ETH$0.00785198$34,2710.00%
485V-ID blockchain V-ID blockchainVIDT/BTC$0.4182810$34,2060.00%
486Synthetix Collateral Token Synthetix Collateral TokenSNX/UST$10.13000$34,1540.00%
487Uquid Coin Uquid CoinUQC/BTC$17.76000$33,8430.00%
488Opacity OpacityOPCT/ETH$0.1195370$33,7970.00%
489Phantasma PhantasmaSOUL/ETH$0.2536930$33,6630.00%
490GAMEE GAMEEGMEE/USDT$0.1658650$32,7720.00%
491Loom Network Loom NetworkLOOM/BTC$0.08951200$32,5070.00%
492DIA DIADIA/BTC$1.390000$32,4110.00%
493Dogecoin DogecoinDOGE/KCS$0.2085320$32,0190.00%
494Dragonchain DragonchainDRGN/ETH$0.09813900$31,7990.00%
495Matrix AI Network Matrix AI NetworkMAN/BTC$0.02175060$31,6720.00%
496ChainX ChainXPCX/BTC$4.010000$31,1250.00%
497FortKnoxster FortKnoxsterFKX/ETH$0.03480378$30,9560.00%
498SingularityNET SingularityNETAGIX/BTC$0.2137420$30,9470.00%
499Aave AaveAAVE/KCS$323.8100$30,8770.00%
500GAMB GAMBGMB/USDT$0.00179766$30,6520.00%
501Enecuum EnecuumENQ/USDT$0.07541300$30,3910.00%
502Equalizer EqualizerEQZ/BTC$0.4981720$30,2220.00%
503UpBots UpBotsUBXT/USDT$0.02862823$30,0340.00%
504Anchor Protocol Anchor ProtocolANC/USDT$1.820000$29,5870.00%
505Covesting CovestingCOV/ETH$0.4408650$29,5220.00%
506Bitcoin Cash Bitcoin CashBCH/USDC$549.3300$29,4900.00%
507MetaHash MetaHashMHC/USDT$0.01266576$29,3310.00%
508Telos TelosTLOS/USDT$0.1287120$29,1460.00%
509NEM NEMXEM/BTC$0.1786660$28,6960.00%
510Civic CivicCVC/BTC$0.2817160$28,1860.00%
511Kyber Network Kyber NetworkKNC/BTC$1.610000$28,0670.00%
512Swingby SwingbySWINGBY/USDT$0.06644600$27,9950.00%
513PowerLedger PowerLedgerPOWR/ETH$0.3002330$27,9200.00%
514Algorand AlgorandALGO/KCS$0.8482660$27,5740.00%
515Origin Dollar Origin DollarOUSD/USDT$1.000000$27,4520.00%
516REVV REVVREVV/BTC$0.1832680$27,1160.00%
517GRIN GRINGRIN/USDT$0.3698160$27,1070.00%
518Vulcan Forged Vulcan ForgedPYR/BTC$3.100000$27,0840.00%
519CargoX CargoXCXO/BTC$0.2831760$26,9570.00%
520TE FOOD TE FOODTONE/BTC$0.02887393$26,9570.00%
521Revain RevainR/USDT$0.00638298$26,6210.00%
522Waves Enterprise Waves EnterpriseWEST/USDT$0.3901440$26,5990.00%
523Blockcloud BlockcloudBLOC/USDT$0.00032311$26,1040.00%
524Phantasma PhantasmaSOUL/BTC$0.2530600$26,0600.00%
525Orbs OrbsORBS/USDT$0.08538800$25,9480.00%
526Enjin Coin Enjin CoinENJ/ETH$1.440000$25,9370.00%
527Cosmos Atoms Cosmos AtomsATOM/KCS$12.72000$25,6620.00%
528YfDAI.finance YfDAI.financeYFDAI/USDT$791.7400$25,6160.00%
529Presearch PresearchPRE/USDT$0.02556601$25,6100.00%
530Polkadex PolkadexPDEX/BTC$7.990000$25,6060.00%
531f(x) Coin f(x) CoinFX/BTC$0.3015800$25,3560.00%
532Loki LokiLOKI/USDT$0.8070040$25,2400.00%
533SUKU SUKUSUKU/USDT$0.1868200$25,2340.00%
534ShareRing ShareRingSHR/BTC$0.01756780$25,2070.00%
535Strike StrikeSTRK/BTC$49.06000$24,9380.00%
536SparkPoint SparkPointSRK/USDT$0.00309630$24,7900.00%
537Newscrypto Coin Newscrypto CoinNWC/BTC$0.5726260$24,2770.00%
538THEKEY THEKEYTKY/USDT$0.00076568$24,2280.00%
539Uniswap UniswapUNI/KCS$21.80000$24,0640.00%
540GSPI GSPIGSPI/USDT$4.330000$23,9720.00%
5410x 0xZRX/ETH$0.8392930$23,8920.00%
542V-ID blockchain V-ID blockchainVIDT/USDT$0.4178190$23,3690.00%
543Fractal FractalFCL/ETH$0.1613320$23,3510.00%
544Lympo LympoLYM/USDT$0.01460811$22,8630.00%
545Komodo KomodoKMD/USDT$0.7968520$22,7790.00%
546Decentraland DecentralandMANA/ETH$0.7142520$22,7360.00%
547Govi GoviGOVI/USDT$2.460000$22,5950.00%
548Ethereum Classic Ethereum ClassicETC/ETH$51.74000$22,5720.00%
549UTRUST UTRUSTUTK/ETH$0.2413660$22,5710.00%
550e-Money e-MoneyNGM/USDT$0.5163500$22,4420.00%
551Haven HavenXHV/BTC$4.060000$22,2690.00%
552Crypto.com Chain Crypto.com ChainCRO/BTC$0.1292920$21,5530.00%
553Ethereum EthereumETH/DAI$2,533.140$21,2860.00%
554Wancoin WancoinWAN/BTC$0.6205180$21,2050.00%
555UMA UMAUMA/USDT$8.950000$20,9890.00%
556DeFi Yield Protocol DeFi Yield ProtocolDYP/ETH$0.2756990$20,5090.00%
557Stellar Lumen Stellar LumenXLM/KCS$0.2854820$20,2610.00%
558Suterusu SuterusuSUTER/USDT$0.00262166$20,1970.00%
559Polkamarkets PolkamarketsPOLK/BTC$0.2233620$19,9270.00%
560VEED VEEDVEED/BTC$0.00455926$19,8580.00%
561Yield Optimization Platform & Protocol Yield Optimization Platform & ProtocolYOP/ETH$0.1741070$19,0520.00%
562aelf aelfELF/ETH$0.2613020$18,9910.00%
563Populous PopulousPPT/BTC$2.490000$18,7650.00%
564BABB BABBBAX/ETH$0.00036861$18,6440.00%
565Unifty UniftyNIF/USDT$23.54000$18,4090.00%
566Loki LokiLOKI/BTC$0.8033680$18,1510.00%
567LockTrip LockTripLOC/USDT$6.380000$18,0450.00%
568Effect Network Effect NetworkEFX/USDT$0.02030464$17,7610.00%
569Marcopolo MarcopoloMAP/USDT$0.01558069$17,6110.00%
570Bitcoin Diamond Bitcoin DiamondBCD/BTC$2.170000$17,5280.00%
571Origin Protocol Origin ProtocolOGN/BTC$0.8242890$17,3230.00%
572Morpheus Infrastructure Token Morpheus Infrastructure TokenMITX/BTC$0.04154920$17,2810.00%
573V Systems V SystemsVSYS/BTC$0.01714951$17,1040.00%
574EOS EOSEOS/USDC$4.100000$17,0020.00%
575GoChain GoChainGO/USDT$0.02144715$16,7750.00%
576Dent DentDENT/ETH$0.00249950$16,6310.00%
577Electroneum ElectroneumETN/ETH$0.00886188$16,6180.00%
578carVertical carVerticalCV/ETH$0.00053020$16,5580.00%
579MoneySwap MoneySwapMSWAP/USDT$0.00214471$16,4420.00%
580BABB BABBBAX/BTC$0.00037239$16,4310.00%
581Decred DecredDCR/BTC$157.3400$16,4000.00%
582Ether1 Ether1ETHO/BTC$0.08996100$16,3460.00%
583Maker MakerMKR/BTC$3,003.010$16,1650.00%
584Selfkey SelfkeyKEY/ETH$0.00732859$16,0810.00%
585Standard Protocol Standard ProtocolSTND/ETH$0.3470260$15,6550.00%
586Apollo ApolloAPL/BTC$0.00166950$15,2620.00%
587Chiliz ChilizCHZ/BTC$0.2663580$15,0330.00%
588Roobee RoobeeROOBEE/BTC$0.00297079$14,9620.00%
589yearn.finance yearn.financeYFI/UST$33,504.00$14,8750.00%
590Energy Web Token Energy Web TokenEWT/KCS$7.210000$14,7180.00%
591V Systems V SystemsVSYS/USDT$0.01748557$14,5670.00%
592Neblio NeblioNEBL/BTC$1.040000$14,3500.00%
593TRON TRONTRX/KCS$0.06384000$14,1960.00%
594Ripple RippleXRP/PAX$0.7540200$14,0350.00%
595Selfkey SelfkeyKEY/BTC$0.00725960$13,9670.00%
596DATx DATxDATX/ETH$0.00083468$13,9020.00%
597Xensor XensorXSR/USDT$0.00023752$13,8500.00%
598LABS Group LABS GroupLABS/ETH$0.00584279$13,6890.00%
599DeFiPulse Index DeFiPulse IndexDPI/USDT$325.3000$13,5990.00%
600Solve.Care Solve.CareSOLVE/BTC$0.04768402$13,3540.00%
601Modefi ModefiMODEFI/USDT$0.9505340$13,1600.00%
602Aion AionAION/BTC$0.1280370$13,1350.00%
603Machine Xchange Coin Machine Xchange CoinMXC/USDT$0.02431947$13,0960.00%
604VideoCoin VideoCoinVID/USDT$0.2111740$12,9560.00%
605SwissBorg SwissBorgCHSB/BTC$0.7566700$12,7660.00%
606Walton Chain Walton ChainWTC/BTC$0.5993960$12,6550.00%
607Pivx PivxPIVX/USDT$0.5651420$12,4950.00%
608Wrapped Centrifuge Wrapped CentrifugeCFG/BTC$0.8439550$12,4840.00%
609Status Network Token Status Network TokenSNT/BTC$0.08240100$12,4490.00%
610DigiByte DigiByteDGB/ETH$0.04645544$11,9930.00%
611Kadena KadenaKDA/BTC$0.3464530$11,9740.00%
612Dock DockDOCK/BTC$0.06485500$11,8660.00%
613Swingby SwingbySWINGBY/BTC$0.06692500$11,7830.00%
614Request Network Request NetworkREQ/ETH$0.05817500$11,1810.00%
615Enecuum EnecuumENQ/BTC$0.07529100$11,0610.00%
616Pivx PivxPIVX/ETH$0.5630320$11,0310.00%
617Pivx PivxPIVX/BTC$0.5630060$11,0040.00%
618Energi EnergiNRG/ETH$1.660000$10,9440.00%
619WINk WINkWIN/BTC$0.00035984$10,6610.00%
620Uquid Coin Uquid CoinUQC/ETH$18.20000$10,6470.00%
621IOStoken IOStokenIOST/ETH$0.02726732$10,6000.00%
622Bitcoin Cash Bitcoin CashBCH/KCS$543.6000$10,3440.00%
623JUST JUSTJST/USDT$0.05342900$10,2830.00%
624OneLedger OneLedgerOLT/BTC$0.00899722$10,1170.00%
625JUST Stablecoin JUST StablecoinUSDJ/USDT$0.9989290$10,0920.00%
626Alchemy AlchemyACOIN/USDT$0.6577690$9,9910.00%
627Dash DashDASH/KCS$164.3000$9,9630.00%
628Polkastarter PolkastarterPOLS/BTC$1.150000$9,9550.00%
629Vaiot VaiotVAI/USDT$0.2863290$9,9250.00%
630Achain AchainACT/BTC$0.00920218$9,9230.00%
631GoChain GoChainGO/BTC$0.02133232$9,8560.00%
632IoTeX IoTeXIOTX/ETH$0.02015714$9,6270.00%
633Loki LokiLOKI/ETH$0.8053960$9,6180.00%
634The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.02716734$9,3010.00%
635Bitcoin Diamond Bitcoin DiamondBCD/ETH$2.130000$9,0630.00%
636Komodo KomodoKMD/BTC$0.8054280$9,0020.00%
637THEKEY THEKEYTKY/BTC$0.00076153$8,7290.00%
638VideoCoin VideoCoinVID/BTC$0.2108140$8,5280.00%
639Props Token Props TokenPROPS/USDT$0.04619204$8,3630.00%
640CargoX CargoXCXO/ETH$0.2842980$8,2970.00%
641Origin Dollar Origin DollarOUSD/BTC$0.9919290$8,2960.00%
642Mirror Protocol Mirror ProtocolMIR/KCS$2.980000$8,0750.00%
643Request Network Request NetworkREQ/BTC$0.05759500$8,0540.00%
644sUSD sUSDSUSD/BTC$1.010000$8,0090.00%
645Opacity OpacityOPCT/BTC$0.1195090$7,9660.00%
646Decred DecredDCR/ETH$157.1500$7,9150.00%
647Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00005019$7,9000.00%
648THEKEY THEKEYTKY/ETH$0.00075880$7,8270.00%
649Digitex Futures Digitex FuturesDGTX/BTC$0.00250414$7,8080.00%
650Phala Network Phala NetworkPHA/ETH$0.7547560$7,7750.00%
651Status Network Token Status Network TokenSNT/ETH$0.08271000$7,7640.00%
652OmiseGO OmiseGOOMG/ETH$4.500000$7,6230.00%
653IoTeX IoTeXIOTX/BTC$0.02045051$7,5350.00%
654Kryll KryllKRL/USDT$0.2745690$7,4440.00%
655Prometeus PrometeusPROM/USDT$12.75000$7,2980.00%
656WINk WINkWIN/TRX$0.00035845$7,2920.00%
657TOKO TOKOTOKO/BTC$0.01380327$7,0900.00%
658GoChain GoChainGO/ETH$0.02149943$7,0670.00%
659HEROcoin HEROcoinPLAY/BTC$0.01604107$7,0060.00%
660OneLedger OneLedgerOLT/ETH$0.00907071$6,9920.00%
661f(x) Coin f(x) CoinFX/ETH$0.2951440$6,7530.00%
662Pluton PlutonPLU/USDT$4.480000$6,5610.00%
663TE FOOD TE FOODTONE/ETH$0.02890029$6,5370.00%
664Wirex WirexWXT/USDT$0.00410936$6,5180.00%
665Props Token Props TokenPROPS/BTC$0.04660077$6,4180.00%
666sUSD sUSDSUSD/ETH$1.000000$6,3430.00%
667Terra SDT Terra SDTSDT/USDT$1.380000$6,0440.00%
668Loom Network Loom NetworkLOOM/ETH$0.08979200$6,0140.00%
669Kryll KryllKRL/BTC$0.2765760$5,9400.00%
670Celo CeloCELO/BTC$2.750000$5,8730.00%
671Kambria KambriaKAT/BTC$0.00333562$5,8390.00%
672Marcopolo MarcopoloMAP/BTC$0.01506315$5,7090.00%
673Taraxa TaraxaTARA/ETH$0.00366755$5,6220.00%
674TurtleCoin TurtleCoinTRTL/BTC$0.00007111$5,5730.00%
675DxChain DxChainDX/ETH$0.00113384$5,5260.00%
676Telos TelosTLOS/BTC$0.1284550$5,3530.00%
677sUSD sUSDSUSD/USDT$1.010000$5,2060.00%
678Cappasity CappasityCAPP/BTC$0.00293215$5,0110.00%
679Ethereum EthereumETH/PAX$2,523.900$4,9880.00%
680MetaHash MetaHashMHC/BTC$0.01264881$4,9660.00%
681Aion AionAION/ETH$0.1302130$4,9450.00%
682SparkPoint SparkPointSRK/BTC$0.00309213$4,7520.00%
683Zcash ZcashZEC/KCS$111.8300$4,7350.00%
684GoMoney2 GoMoney2GOM2/USDT$0.00847864$4,7190.00%
685Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$10.14000$4,6940.00%
686AURORA AURORAAOA/BTC$0.00125484$4,6590.00%
687GRIN GRINGRIN/BTC$0.3739430$4,6350.00%
688Nuls NulsNULS/BTC$0.4028040$4,5320.00%
689HEROcoin HEROcoinPLAY/ETH$0.01590594$4,4430.00%
690Bytom BytomBTM/ETH$0.06564400$4,4210.00%
691QuarkChain QuarkChainQKC/ETH$0.01823334$4,3490.00%
692adbank adbankADB/ETH$0.00267858$4,3460.00%
693Modefi ModefiMODEFI/BTC$0.9460500$4,3080.00%
694Orbs OrbsORBS/BTC$0.08524600$4,2930.00%
695Wancoin WancoinWAN/ETH$0.6210890$4,1300.00%
696Cash Bet Coin Cash Bet CoinCBC/BTC$0.06318200$4,0660.00%
697Populous PopulousPPT/ETH$2.480000$4,0590.00%
698Anchor Protocol Anchor ProtocolANC/UST$1.820000$4,0480.00%
699adbank adbankADB/BTC$0.00269791$4,0190.00%
700Combo ComboCOMB/USDT$0.00150932$3,8720.00%
701Lisk LiskLSK/ETH$3.180000$3,8680.00%
702OPEN Platform OPEN PlatformOPEN/ETH$0.00328218$3,8470.00%
703TOKO TOKOTOKO/KCS$0.01365765$3,7960.00%
704TurtleCoin TurtleCoinTRTL/ETH$0.00007448$3,7400.00%
705GAMB GAMBGMB/ETH$0.00185317$3,5900.00%
706BNS Token BNS TokenBNS/BTC$0.07880400$3,4940.00%
707Ankr Network Ankr NetworkANKR/BTC$0.08391900$3,3930.00%
708GAMB GAMBGMB/BTC$0.00175585$3,3230.00%
709The Graph The GraphGRT/KCS$0.6286400$3,2750.00%
710Presearch PresearchPRE/BTC$0.02539397$3,2340.00%
711Suterusu SuterusuSUTER/BTC$0.00291126$3,1710.00%
712Render Token Render TokenRNDR/BTC$0.6895580$3,1540.00%
713Tokenlon TokenlonLON/USDT$2.460000$3,0570.00%
714Lympo LympoLYM/BTC$0.01505811$2,9650.00%
715Bitcoin SV Bitcoin SVBCHSV/KCS$140.1800$2,9090.00%
716SwissBorg SwissBorgCHSB/ETH$0.7489390$2,8830.00%
717Super Zero Super ZeroSERO/USDT$0.2088200$2,8800.00%
718GRIN GRINGRIN/ETH$0.3826260$2,8720.00%
719Kyber Network Kyber NetworkKNC/ETH$1.630000$2,8240.00%
720Lympo LympoLYM/ETH$0.01464356$2,7660.00%
721Wirex WirexWXT/BTC$0.00375257$2,7500.00%
722Strike StrikeSTRK/ETH$49.05000$2,7420.00%
723SingularityNET SingularityNETAGIX/ETH$0.2144880$2,6580.00%
724Caspian CaspianCSP/ETH$0.01834299$2,5140.00%
7252crazyNFT 2crazyNFT2CRZ/BTC$0.02126456$2,5000.00%
726Dock DockDOCK/ETH$0.06576300$2,4370.00%
727OPEN Platform OPEN PlatformOPEN/BTC$0.00292797$2,3090.00%
728Govi GoviGOVI/BTC$2.400000$2,2200.00%
729Maker MakerMKR/ETH$3,010.780$2,2010.00%
730Smart Bitcoin Smart BitcoinRBTC/BTC$41,753.00$2,1550.00%
731Waves Enterprise Waves EnterpriseWEST/BTC$0.3958260$2,1530.00%
732Prometeus PrometeusPROM/BTC$12.59000$2,1460.00%
733Elastos ElastosELA/ETH$2.790000$2,1120.00%
734Ambrosus AmbrosusAMB/ETH$0.03509405$2,0790.00%
735aXpire aXpireAXPR/BTC$0.01003874$2,0080.00%
736MetaHash MetaHashMHC/ETH$0.01322970$1,9770.00%
737SUKU SUKUSUKU/BTC$0.1903820$1,8300.00%
738Tezos TezosXTZ/KCS$3.060000$1,8280.00%
739Caspian CaspianCSP/BTC$0.01837926$1,7350.00%
740Doc.com Doc.comMTC/ETH$0.00479703$1,7330.00%
741ASD ASDASD/USDT$0.3574850$1,6300.00%
742GraphLinq Protocol GraphLinq ProtocolGLQ/BTC$0.02254534$1,6280.00%
743DxChain DxChainDX/BTC$0.00113411$1,6200.00%
744Alphacat AlphacatACAT/ETH$0.00037561$1,4210.00%
745Doc.com Doc.comMTC/BTC$0.00418421$1,3670.00%
746CoinFi CoinFiCOFI/BTC$0.00228800$1,2940.00%
747APENFT APENFTNFT/TRX$0.00000222$1,1330.00%
748Merculet MerculetMVP/BTC$0.00082847$1,1180.00%
749CoinFi CoinFiCOFI/ETH$0.00226768$1,1150.00%
750MoneySwap MoneySwapMSWAP/BTC$0.00250969$1,0890.00%
751aXpire aXpireAXPR/ETH$0.00990698$9540.00%
752PhoenixDAO PhoenixDAOPHNX/BTC$0.04391949$9510.00%
753Nano NanoNANO/KCS$4.360000$9440.00%
754YfDAI.finance YfDAI.financeYFDAI/BTC$782.6000$8270.00%
755Alphacat AlphacatACAT/BTC$0.00038064$8140.00%
756DeepBrain Chain DeepBrain ChainDBC/ETH$0.00580693$7340.00%
757Eden Coin Eden CoinEDN/BTC$0.00240930$4860.00%
758Dora Factory Dora FactoryDORA/BTC$5.260000$4280.00%
759Bytom BytomBTM/BTC$0.06567000$3410.00%
760Eden Coin Eden CoinEDN/ETH$0.00237547$3280.00%
761Octopus Protocol Octopus ProtocolOPS/ETH$0.1687070$2220.00%
762Nuls NulsNULS/ETH$0.4040830$1150.00%
763MiL.k MiL.kMLK/BTC$1.060000$1040.00%
764Maker MakerMKR/DAI$2,906.830$60.00%