Top 24h % Increase

1) BCD $2.1468.84%
2) PTOY $0.018436.3%
3) MTL $0.76734.16%
4) NEBL $1.6030.26%
5) LAMB $0.10429.51%
2

KuCoin


24 hour volume : $67,282,877
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1KuCoin Shares KuCoin SharesKCS/USDT$1.590000$11,956,60217.77%
2KuCoin Shares KuCoin SharesKCS/BTC$1.600000$10,335,56615.36%
3KuCoin Shares KuCoin SharesKCS/ETH$1.600000$6,613,6299.83%
4Bitcoin BitcoinBTC/USDT$8,972.130$5,380,0198.00%
5Fantom FantomFTM/ETH$0.02687031$2,797,5054.16%
6Ethereum EthereumETH/USDT$267.8500$2,668,0253.97%
7Ethereum EthereumETH/BTC$268.3900$2,219,4243.30%
8COTI COTICOTI/BTC$0.07887000$1,634,2572.43%
9COTI COTICOTI/USDT$0.07885600$1,285,5691.91%
10MultiVAC MultiVACMTV/BTC$0.00639135$837,8751.25%
11Chromia ChromiaCHR/USDT$0.07894100$661,6950.98%
12Trias TriasTRY/USDT$0.00910736$649,9350.97%
13Ripple RippleXRP/USDT$0.4234200$630,7960.94%
14Litecoin LitecoinLTC/USDT$136.1500$582,1550.87%
15Aergo AergoAERGO/ETH$0.1795380$511,8700.76%
16Ripple RippleXRP/BTC$0.4248700$467,8890.70%
17EOS EOSEOS/USDT$6.930000$442,1680.66%
18Chromia ChromiaCHR/BTC$0.07948700$403,8590.60%
19Aergo AergoAERGO/BTC$0.1800380$366,4690.54%
20Litecoin LitecoinLTC/BTC$136.5100$356,3970.53%
21Electroneum ElectroneumETN/BTC$0.00628963$322,8920.48%
22GRIN GRINGRIN/BTC$4.900000$301,7820.45%
23Bitcoin BitcoinBTC/TUSD$9,007.520$292,1640.43%
24EOS EOSEOS/BTC$6.940000$290,5000.43%
25Tether USD Tether USDUSDT/TUSD$1.000000$268,5480.40%
26Ethereum EthereumETH/TUSD$267.9300$266,7880.40%
27Neo NeoNEO/BTC$13.95000$259,0440.39%
28EOS EOSEOS/KCS$6.920000$244,4620.36%
29Neo NeoNEO/USDT$13.93000$225,2540.33%
30MultiVAC MultiVACMTV/USDT$0.00636961$221,0830.33%
31Opacity OpacityOPQ/BTC$0.04365924$213,8740.32%
32AURORA AURORAAOA/ETH$0.02916431$205,9510.31%
33TRON TRONTRX/USDT$0.03269197$200,7610.30%
34Opacity OpacityOPQ/ETH$0.04376481$199,1870.30%
35Dock DockDOCK/BTC$0.01710644$195,6180.29%
36Fantom FantomFTM/BTC$0.02691569$192,7580.29%
37TomoChain TomoChainTOMO/BTC$0.5323730$183,3640.27%
38Nano NanoNANO/BTC$1.580000$179,5930.27%
39Ripple RippleXRP/KCS$0.4226160$175,5940.26%
40Litecoin LitecoinLTC/KCS$136.5600$172,0840.26%
41EOS EOSEOS/ETH$6.940000$170,3720.25%
42Neo NeoNEO/KCS$13.91000$156,0550.23%
43TRON TRONTRX/ETH$0.03279442$151,8420.23%
44TRON TRONTRX/BTC$0.03273724$147,6320.22%
45Dock DockDOCK/ETH$0.01708222$146,8170.22%
46DxChain DxChainDX/ETH$0.00028962$145,3070.22%
47Ethereum EthereumETH/PAX$268.4300$144,8570.22%
48Neo NeoNEO/ETH$13.94000$144,5080.21%
49Trias TriasTRY/BTC$0.00912883$143,6780.21%
50VisionX VisionXVNX/BTC$0.00051491$140,2300.21%
51Bitcoin BitcoinBTC/PAX$8,993.840$136,1120.20%
52Tether USD Tether USDUSDT/PAX$1.000000$131,5600.20%
53Ripple RippleXRP/ETH$0.4237840$130,9810.19%
54Litecoin LitecoinLTC/ETH$136.3900$129,0480.19%
55Constellation ConstellationDAG/BTC$0.00483402$127,0460.19%
56Bitcoin SV Bitcoin SVBCHSV/USDT$210.2200$119,4270.18%
57Tether USD Tether USDUSDT/DAI$1.010000$119,3960.18%
58IoT Chain IoT ChainITC/BTC$0.5819790$119,1050.18%
59Wancoin WancoinWAN/BTC$0.4365920$116,7480.17%
60GRIN GRINGRIN/ETH$4.940000$114,2620.17%
61DADI DADIDADI/BTC$0.05266100$113,1960.17%
62DeepBrain Chain DeepBrain ChainDBC/BTC$0.00309125$112,9480.17%
63DADI DADIDADI/ETH$0.05285500$112,1480.17%
64Bitcoin Cash Bitcoin CashBCHABC/USDT$427.0700$110,4820.16%
65UTRUST UTRUSTUTK/BTC$0.04834819$109,6910.16%
66Bitcoin Cash Bitcoin CashBCHABC/BTC$426.7700$107,5540.16%
67Ankr Network Ankr NetworkANKR/BTC$0.01015684$106,3930.16%
68Ontology OntologyONT/BTC$1.440000$105,3470.16%
69Bitcoin BitcoinBTC/USDC$9,023.920$105,1110.16%
70HEROcoin HEROcoinPLAY/BTC$0.00239451$103,9110.15%
71Bitcoin BitcoinBTC/DAI$9,044.830$100,4270.15%
72Tether USD Tether USDUSDT/USDC$1.000000$98,5810.15%
73Nano NanoNANO/USDT$1.570000$96,6960.14%
74UTRUST UTRUSTUTK/ETH$0.04808229$92,8630.14%
75Telcoin TelcoinTEL/BTC$0.00058602$92,7650.14%
76Stellar Lumen Stellar LumenXLM/BTC$0.1290870$92,0790.14%
77Dragonchain DragonchainDRGN/BTC$0.07975700$91,4110.14%
78Ripple RippleXRP/TUSD$0.4234160$91,2140.14%
79Zilliqa ZilliqaZIL/BTC$0.02475524$89,9280.13%
80Ethereum EthereumETH/DAI$268.8700$89,6100.13%
81DxChain DxChainDX/BTC$0.00028716$87,3500.13%
82Bitcoin SV Bitcoin SVBCHSV/BTC$210.0100$86,6800.13%
83BitTorrent BitTorrentBTT/BTC$0.00137099$86,6680.13%
84GoChain GoChainGO/BTC$0.02205467$85,2290.13%
85Maker MakerMKR/BTC$732.6600$83,5910.12%
86Silent Notary Silent NotarySNTR/ETH$0.00002074$82,9710.12%
87Egretia EgretiaEGT/ETH$0.01764537$79,4770.12%
88Maker MakerMKR/ETH$729.3400$78,9200.12%
89Doc.com Doc.comMTC/BTC$0.00738156$78,5030.12%
90Ontology OntologyONT/ETH$1.440000$77,9490.12%
91Stellar Lumen Stellar LumenXLM/USDT$0.1282330$77,5520.12%
92Ripple RippleXRP/PAX$0.4252210$75,9090.11%
93Ontology OntologyONT/USDT$1.440000$75,7550.11%
94Energi EnergiNRG/BTC$3.950000$74,9880.11%
95Ethereum EthereumETH/USDC$268.3300$74,8350.11%
96IoT Chain IoT ChainITC/ETH$0.5837450$74,7820.11%
97Metadium MetadiumMETA/ETH$0.03172412$74,0430.11%
98Ripple RippleXRP/NEO$0.4220870$73,7120.11%
99Ethereum Classic Ethereum ClassicETC/USDT$8.750000$73,5130.11%
100Phantasma PhantasmaSOUL/BTC$0.07120500$71,5810.11%
101Elastos ElastosELA/BTC$3.760000$71,5680.11%
102Maker MakerMKR/DAI$736.7700$70,0000.10%
103IoT Chain IoT ChainITC/USDT$0.5813020$69,8120.10%
104Wancoin WancoinWAN/ETH$0.4373530$68,5500.10%
105Caspian CaspianCSP/ETH$0.01368991$68,0850.10%
106DATx DATxDATX/BTC$0.00078497$64,6920.10%
107Bitcoin SV Bitcoin SVBCHSV/ETH$209.4900$64,6180.10%
108Telcoin TelcoinTEL/USDT$0.00058774$60,7490.09%
109CoinFi CoinFiCOFI/BTC$0.00549207$60,5830.09%
110VeChain VeChainVET/BTC$0.00729274$60,5800.09%
111BitTorrent BitTorrentBTT/ETH$0.00136229$59,5890.09%
112Matrix AI Network Matrix AI NetworkMAN/BTC$0.09464700$56,4980.08%
113GRIN GRINGRIN/USDT$4.860000$56,0610.08%
114KickCoin KickCoinKICK/BTC$0.00296616$55,6290.08%
115TomoChain TomoChainTOMO/ETH$0.5327130$55,2500.08%
116Bitcoin BitcoinBTC/NUSD$9,001.900$54,4490.08%
117Ethereum Classic Ethereum ClassicETC/BTC$8.790000$54,2740.08%
118Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00015822$53,2550.08%
119Bitcoin Cash Bitcoin CashBCHABC/ETH$424.7200$52,9480.08%
120QuarkChain QuarkChainQKC/ETH$0.02330154$52,5120.08%
121Monero MoneroXMR/BTC$96.01000$51,6440.08%
122RIF RIFRIF/BTC$0.06761300$51,5550.08%
123EOS EOSEOS/NEO$6.930000$48,8130.07%
124Lympo LympoLYM/ETH$0.01067304$47,4150.07%
125Nano NanoNANO/ETH$1.580000$47,3110.07%
126Aion AionAION/BTC$0.1727470$46,6850.07%
127Dash DashDASH/BTC$157.1700$46,0690.07%
128Cosmos Atoms Cosmos AtomsATOM/USDT$6.460000$44,8840.07%
129Matrix AI Network Matrix AI NetworkMAN/ETH$0.09444800$44,8230.07%
130DigiByte DigiByteDGB/BTC$0.01269269$43,4540.06%
131Dash DashDASH/ETH$156.7100$43,3770.06%
132Alphacat AlphacatACAT/BTC$0.00045910$43,3430.06%
133Caspian CaspianCSP/BTC$0.01359288$43,0650.06%
134SunContract SunContractSNC/BTC$0.03937397$42,0080.06%
135Phantasma PhantasmaSOUL/ETH$0.07092200$40,1900.06%
136Lympo LympoLYM/USDT$0.01060252$39,9450.06%
137VisionX VisionXVNX/ETH$0.00051260$39,2920.06%
138adbank adbankADB/BTC$0.00114954$38,7290.06%
139Dent DentDENT/BTC$0.00198075$38,0660.06%
140Stellar Lumen Stellar LumenXLM/ETH$0.1284910$37,9030.06%
141Fetch.AI Fetch.AIFET/BTC$0.1965120$37,8480.06%
142Electroneum ElectroneumETN/ETH$0.00626169$37,4370.06%
143Dragonchain DragonchainDRGN/ETH$0.08045000$37,3720.06%
144Ethereum Classic Ethereum ClassicETC/ETH$8.790000$36,8520.05%
145Decision Token Decision TokenHST/BTC$0.06121300$36,0540.05%
146Nuls NulsNULS/ETH$0.9624340$35,9150.05%
147Zilliqa ZilliqaZIL/ETH$0.02479101$35,5510.05%
148Decision Token Decision TokenHST/ETH$0.06144100$35,4730.05%
149Monero MoneroXMR/ETH$95.66000$34,7370.05%
150QuarkChain QuarkChainQKC/BTC$0.02331493$34,2580.05%
151Chronobank Time Chronobank TimeTIME/BTC$3.540000$33,8900.05%
152Nuls NulsNULS/BTC$0.9595810$33,8890.05%
153CanYaCoin CanYaCoinCAN/BTC$0.05626200$33,7380.05%
154Enjin Coin Enjin CoinENJ/BTC$0.1475870$33,7240.05%
155V Systems V SystemsVSYS/BTC$0.1256670$33,6180.05%
156Smart Bitcoin Smart BitcoinRBTC/BTC$9,004.600$33,4070.05%
157OmiseGO OmiseGOOMG/BTC$2.130000$33,2170.05%
158Chronobank Time Chronobank TimeTIME/ETH$3.510000$33,1210.05%
159AURORA AURORAAOA/BTC$0.02925619$32,9490.05%
160Aion AionAION/ETH$0.1720020$32,0660.05%
161Pundi X Pundi XNPXS/BTC$0.00087769$31,4180.05%
162DigiByte DigiByteDGB/ETH$0.01262215$31,3260.05%
163High Performance Blockchain High Performance BlockchainHPB/BTC$0.5203100$31,2600.05%
164adbank adbankADB/ETH$0.00115044$30,9820.05%
165Odyssey OdysseyOCN/BTC$0.00253804$30,1970.04%
166Cappasity CappasityCAPP/BTC$0.00417868$30,0550.04%
167VeChain VeChainVET/USDT$0.00730703$29,9540.04%
168Electrify.Asia Electrify.AsiaELEC/BTC$0.00287251$29,8630.04%
169Lympo LympoLYM/BTC$0.01071227$29,4360.04%
170Ankr Network Ankr NetworkANKR/ETH$0.01013775$29,1920.04%
171VeChain VeChainVET/ETH$0.00731827$29,1350.04%
172OmiseGO OmiseGOOMG/ETH$2.140000$28,8970.04%
173Medicalchain MedicalchainMTN/ETH$0.00911767$28,4280.04%
174Travala TravalaAVA/BTC$0.1499260$28,4040.04%
1750x 0xZRX/BTC$0.3444130$28,1190.04%
176TomoChain TomoChainTOMO/USDT$0.5277770$27,8090.04%
177XYO Network XYO NetworkXYO/ETH$0.00126038$27,2810.04%
178DATx DATxDATX/ETH$0.00078161$26,2240.04%
179f(x) Coin f(x) CoinFX/BTC$0.6848880$26,0060.04%
180Crypterium CrypteriumCRPT/BTC$0.1730400$25,7530.04%
181carVertical carVerticalCV/BTC$0.00040329$25,3200.04%
182Lisk LiskLSK/BTC$2.110000$25,1300.04%
183Telcoin TelcoinTEL/ETH$0.00058729$25,0640.04%
184Travala TravalaAVA/ETH$0.1501470$24,3270.04%
185TurtleCoin TurtleCoinTRTL/BTC$0.00010712$24,2490.04%
186Credits CreditsCS/BTC$0.08353800$23,9130.04%
187Spendcoin SpendcoinSPND/BTC$0.03586355$23,8640.04%
188Tether USD Tether USDUSDT/NUSD$1.000000$23,8060.04%
189Cosmos Atoms Cosmos AtomsATOM/BTC$6.430000$23,7760.04%
190Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.01782377$23,7700.04%
191Constellation ConstellationDAG/ETH$0.00471973$23,0520.03%
192Eden Coin Eden CoinEDN/ETH$0.00514241$23,0190.03%
193Enjin Coin Enjin CoinENJ/ETH$0.1479740$22,9560.03%
194MultiVAC MultiVACMTV/ETH$0.00637969$22,7130.03%
195MultiVAC MultiVACMTV/KCS$0.00638740$22,3610.03%
196Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$0.2591650$22,2680.03%
197Medicalchain MedicalchainMTN/BTC$0.00900339$21,9020.03%
198Dent DentDENT/ETH$0.00198543$21,6980.03%
199eBitcoin eBitcoinEBTC/BTC$0.02412171$21,3210.03%
200carVertical carVerticalCV/ETH$0.00040175$21,0550.03%
201Travala TravalaAVA/USDT$0.1512160$20,4150.03%
202MetaHash MetaHashMHC/USDT$0.02333438$20,1090.03%
203BOScoin BOScoinBOS/BTC$0.02079440$19,9480.03%
204Neblio NeblioNEBL/BTC$1.580000$19,8670.03%
205Qtum QtumQTUM/BTC$3.700000$19,7570.03%
206MetaHash MetaHashMHC/BTC$0.02340495$19,7470.03%
207Crypterium CrypteriumCRPT/ETH$0.1737200$19,6970.03%
208SingularityNET SingularityNETAGI/BTC$0.04550836$19,3960.03%
209Travala TravalaAVA/NEO$0.1502060$19,3950.03%
210Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00015649$19,1770.03%
211Solve.Care Solve.CareSOLVE/BTC$0.3720490$19,0420.03%
212Cappasity CappasityCAPP/ETH$0.00414894$18,8340.03%
2130x 0xZRX/ETH$0.3452380$18,7650.03%
214WAX WAXWAX/BTC$0.09821100$18,7100.03%
215SwissBorg SwissBorgCHSB/BTC$0.00846179$18,3370.03%
216eBitcoin eBitcoinEBTC/ETH$0.02400574$18,0950.03%
217Credits CreditsCS/ETH$0.08359100$17,9160.03%
218CoinPoker CoinPokerCHP/BTC$0.00797476$17,9100.03%
219MetaHash MetaHashMHC/ETH$0.02341632$17,4420.03%
220TenX Pay Token TenX Pay TokenPAY/BTC$0.2484530$17,1890.03%
221Gas GasGAS/BTC$3.360000$17,1520.03%
222Eden Coin Eden CoinEDN/BTC$0.00512336$17,1060.03%
223CPChain CPChainCPC/BTC$0.01926408$17,0820.03%
224Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$0.2533170$16,9000.03%
225QLINK QLINKQLC/BTC$0.03723411$16,7630.02%
226Walton Chain Walton ChainWTC/BTC$1.880000$16,6900.02%
227THEKEY THEKEYTKY/BTC$0.00227748$16,6270.02%
228SingularityNET SingularityNETAGI/ETH$0.04531748$15,4910.02%
229SwissBorg SwissBorgCHSB/ETH$0.00850089$15,4250.02%
230Loom Network Loom NetworkLOOM/ETH$0.07933200$15,3880.02%
231Bytom BytomBTM/BTC$0.1914770$15,3100.02%
232GoChain GoChainGO/ETH$0.02215057$15,2620.02%
233CPChain CPChainCPC/ETH$0.01932601$14,8840.02%
234CoinPoker CoinPokerCHP/ETH$0.00801819$14,8620.02%
235Chromia ChromiaCHR/NUSD$0.07934800$14,8570.02%
236Kambria KambriaKAT/USDT$0.00238757$14,7030.02%
237LockTrip LockTripLOC/BTC$0.6316120$14,6120.02%
238IoTeX IoTeXIOTX/ETH$0.01011373$14,4760.02%
239INS Ecosystem INS EcosystemINS/BTC$0.3801180$14,4580.02%
240Fetch.AI Fetch.AIFET/ETH$0.1959760$14,2090.02%
241Decentraland DecentralandMANA/ETH$0.05647600$14,1530.02%
242TE FOOD TE FOODTFD/BTC$0.00602220$14,1440.02%
243QLINK QLINKQLC/ETH$0.03761579$14,1370.02%
244Decentraland DecentralandMANA/BTC$0.05648100$13,9890.02%
245Iungo IungoING/ETH$0.00447838$13,9470.02%
246IoTeX IoTeXIOTX/BTC$0.01008213$13,9260.02%
247BOScoin BOScoinBOS/ETH$0.02071283$13,8780.02%
248INS Ecosystem INS EcosystemINS/ETH$0.3814170$13,8520.02%
249Populous PopulousPPT/BTC$0.9902090$13,4690.02%
250Selfkey SelfkeyKEY/BTC$0.00347220$13,2900.02%
251Energi EnergiNRG/ETH$4.000000$13,2750.02%
252Bitcoin Diamond Bitcoin DiamondBCD/BTC$1.240000$13,2240.02%
253XYO Network XYO NetworkXYO/BTC$0.00126657$13,0460.02%
254Gas GasGAS/NEO$3.350000$12,8900.02%
255f(x) Coin f(x) CoinFX/ETH$0.6858900$12,8690.02%
256Ocean Protocol Ocean ProtocolOCEAN/ETH$0.03353425$12,8180.02%
257Lisk LiskLSK/ETH$2.120000$12,7950.02%
258OriginTrail OriginTrailTRAC/BTC$0.02547539$12,7550.02%
259Bitcoin Diamond Bitcoin DiamondBCD/ETH$1.240000$12,4280.02%
260Cosmos Atoms Cosmos AtomsATOM/ETH$6.470000$12,3910.02%
261TenX Pay Token TenX Pay TokenPAY/ETH$0.2504050$12,1950.02%
262Merculet MerculetMVP/ETH$0.00308313$12,0610.02%
263Pundi X Pundi XNPXS/ETH$0.00088065$11,9970.02%
264Kambria KambriaKAT/BTC$0.00234050$11,9740.02%
265Elastos ElastosELA/ETH$3.760000$11,9000.02%
266Fortuna FortunaFOTA/BTC$0.00873185$11,7930.02%
267High Performance Blockchain High Performance BlockchainHPB/ETH$0.5404100$11,6410.02%
268Loom Network Loom NetworkLOOM/BTC$0.07957700$11,4480.02%
269Odem OdemODE/USDT$0.2765860$10,9500.02%
270WAX WAXWAX/ETH$0.09847100$10,3820.02%
271DeepBrain Chain DeepBrain ChainDBC/ETH$0.00308009$10,1300.02%
272Ocean Protocol Ocean ProtocolOCEAN/BTC$0.03337839$9,8550.01%
273TomoChain TomoChainTOMO/NUSD$0.5315910$9,7900.01%
274Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.01767219$9,5070.01%
275GoChain GoChainGO/USDT$0.02205323$9,4800.01%
276Ambrosus AmbrosusAMB/BTC$0.04748698$9,2060.01%
277Decred DecredDCR/BTC$27.63000$9,1320.01%
278sUSD sUSDSUSD/BTC$0.9513210$9,1310.01%
279Genesis Vision Genesis VisionGVT/BTC$3.300000$9,1120.01%
280Covesting CovestingCOV/ETH$0.1668870$9,0910.01%
281Loki LokiLOKI/BTC$0.1174780$9,0430.01%
282CanYaCoin CanYaCoinCAN/ETH$0.05576300$8,8590.01%
283Dragonchain DragonchainDRGN/NEO$0.07948000$8,8130.01%
284IOStoken IOStokenIOST/BTC$0.01170248$8,6880.01%
285sUSD sUSDSUSD/USDT$0.9437930$8,5260.01%
286IOStoken IOStokenIOST/ETH$0.01166525$8,2750.01%
287LockTrip LockTripLOC/ETH$0.6289020$8,1800.01%
288Nimiq NimiqNIM/BTC$0.00161494$8,1560.01%
289Civic CivicCVC/ETH$0.08621400$8,1070.01%
290Civic CivicCVC/BTC$0.08607200$7,9210.01%
291Nimiq NimiqNIM/ETH$0.00155537$7,8530.01%
292Request Network Request NetworkREQ/BTC$0.02552694$7,8050.01%
293aelf aelfELF/BTC$0.2144610$7,7160.01%
294Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.01905532$7,6470.01%
295DeepBrain Chain DeepBrain ChainDBC/NEO$0.00307286$7,5410.01%
296Egretia EgretiaEGT/BTC$0.01751213$7,3540.01%
297PowerLedger PowerLedgerPOWR/BTC$0.1220620$7,3280.01%
298Odyssey OdysseyOCN/ETH$0.00250921$7,2830.01%
299GAMB GAMBGMB/ETH$0.00024848$7,2500.01%
300Kyber Network Kyber NetworkKNC/BTC$0.2630890$7,1590.01%
301Usechain UsechainUSE/ETH$0.00181215$7,1330.01%
302Hyper Cash Hyper CashHC/ETH$2.640000$7,0460.01%
303Decred DecredDCR/ETH$27.50000$6,9060.01%
304aXpire aXpireAXPR/BTC$0.00735309$6,8490.01%
305Covesting CovestingCOV/BTC$0.1645550$6,8340.01%
306CargoX CargoXCXO/BTC$0.01782377$6,8180.01%
307Selfkey SelfkeyKEY/ETH$0.00346108$6,7990.01%
308Hacken HackenHKN/BTC$0.1746370$6,7180.01%
309OneLedger OneLedgerOLT/BTC$0.00378996$6,7000.01%
310CargoX CargoXCXO/ETH$0.01756492$6,6920.01%
311Bytom BytomBTM/ETH$0.1904000$6,6470.01%
312Achain AchainACT/BTC$0.01883107$6,4910.01%
313GoChain GoChainGO/KCS$0.02256632$6,4020.01%
314OriginTrail OriginTrailTRAC/ETH$0.02525782$6,3430.01%
315Usechain UsechainUSE/BTC$0.00181295$6,3170.01%
316Kyber Network Kyber NetworkKNC/ETH$0.2628970$6,2440.01%
317THEKEY THEKEYTKY/ETH$0.00224250$6,2120.01%
318Cash Bet Coin Cash Bet CoinCBC/ETH$0.00799137$6,1970.01%
319aelf aelfELF/ETH$0.2151830$6,1830.01%
320Credits CreditsCS/KCS$0.08386400$6,1120.01%
321TurtleCoin TurtleCoinTRTL/ETH$0.00010548$6,1020.01%
322Zeepin ZeepinZPT/BTC$0.01097237$6,0120.01%
323UlordToken UlordTokenUT/BTC$0.03552530$5,9790.01%
324Merculet MerculetMVP/BTC$0.00304528$5,9200.01%
325UlordToken UlordTokenUT/ETH$0.03562189$5,8570.01%
326Zeepin ZeepinZPT/ETH$0.01092204$5,8120.01%
327PowerLedger PowerLedgerPOWR/ETH$0.1209820$5,7220.01%
328TE FOOD TE FOODTFD/ETH$0.00599540$5,6410.01%
329Blockport BlockportBPT/BTC$0.00873185$5,5980.01%
330Revain RevainR/BTC$0.1141440$5,5820.01%
331Electrify.Asia Electrify.AsiaELEC/ETH$0.00286582$5,5510.01%
332Flixxo FlixxoFLIXX/ETH$0.01659952$5,4930.01%
333Cash Bet Coin Cash Bet CoinCBC/BTC$0.00777265$5,4030.01%
334SONM SONMSNM/BTC$0.03106169$5,3710.01%
335Pal Network Pal NetworkPAL/BTC$0.00360076$5,1960.01%
336Neblio NeblioNEBL/ETH$1.600000$5,1540.01%
337Doc.com Doc.comMTC/ETH$0.00745504$5,1510.01%
338Spendcoin SpendcoinSPND/ETH$0.03601790$5,1410.01%
339Hyper Cash Hyper CashHC/BTC$2.640000$5,0410.01%
340THEKEY THEKEYTKY/USDT$0.00228011$4,8430.01%
341Odem OdemODE/ETH$0.2788450$4,8210.01%
342OneLedger OneLedgerOLT/ETH$0.00376530$4,4360.01%
343DeepOnion DeepOnionONION/BTC$0.2190160$4,3160.01%
344Fortuna FortunaFOTA/ETH$0.00875555$4,3140.01%
345Blockport BlockportBPT/ETH$0.00858819$4,0300.01%
346OPEN Platform OPEN PlatformOPEN/ETH$0.00250032$3,9570.01%
347Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$0.2471600$3,9070.01%
348SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02777402$3,8400.01%
349BABB BABBBAX/BTC$0.00016296$3,7630.01%
350Crypto.com Chain Crypto.com ChainCRO/BTC$0.06696300$3,4270.01%
351Loki LokiLOKI/ETH$0.1190670$3,4050.01%
352Request Network Request NetworkREQ/ETH$0.02502189$3,4040.01%
353aXpire aXpireAXPR/ETH$0.00736102$3,3900.01%
354Cosmo Coin Cosmo CoinCOSM/BTC$0.03799387$3,3730.01%
355TrueFlip TrueFlipTFL/BTC$0.3802400$3,1760.00%
356Status Network Token Status Network TokenSNT/BTC$0.02862606$3,1460.00%
357JET8 JET8J8T/BTC$0.00052941$3,0340.00%
358Ambrosus AmbrosusAMB/ETH$0.04800184$2,8730.00%
359Populous PopulousPPT/ETH$0.9623240$2,8280.00%
360THEKEY THEKEYTKY/NEO$0.00228031$2,6830.00%
361Bounty0x Bounty0xBNTY/ETH$0.00530970$2,6310.00%
362Experty ExpertyEXY/BTC$0.02250476$2,6230.00%
363Flixxo FlixxoFLIXX/BTC$0.01666712$2,6140.00%
364Bumo BumoBU/BTC$0.03602249$2,5520.00%
365NIX NIXNIX/BTC$0.1812720$2,5430.00%
366SophiaTX SophiaTXSPHTX/BTC$0.00558118$2,5240.00%
367Achain AchainACT/ETH$0.01869386$2,4670.00%
368HotNow HotNowHOT/ETH$0.00976740$2,4200.00%
369Status Network Token Status Network TokenSNT/ETH$0.02864021$2,3930.00%
370Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.01903452$2,3570.00%
371Aigang AigangAIX/ETH$0.00717364$2,3380.00%
372ONO ONOONOT/ETH$0.00007208$2,3260.00%
373HotNow HotNowHOT/BTC$0.00981208$2,2630.00%
374OPEN Platform OPEN PlatformOPEN/BTC$0.00251674$2,0500.00%
375NIX NIXNIX/ETH$0.1840640$2,0270.00%
376Bounty0x Bounty0xBNTY/BTC$0.00553593$1,7650.00%
377SONM SONMSNM/ETH$0.02950004$1,7440.00%
378GramGold Coin GramGold CoinGGC/USDT$43.49000$1,7290.00%
379Change ChangeCAG/ETH$0.09789300$1,4490.00%
380GAMB GAMBGMB/BTC$0.00024935$1,3500.00%
381SunContract SunContractSNC/ETH$0.03761329$1,2950.00%
382LALA World LALA WorldLALA/ETH$0.00347733$1,2910.00%
383LALA World LALA WorldLALA/BTC$0.00347849$1,2440.00%
384BABB BABBBAX/ETH$0.00015998$1,2180.00%
385Change ChangeCAG/BTC$0.09770300$1,2050.00%
386Storiqa Token Storiqa TokenSTQ/BTC$0.00013773$1,1820.00%
387Endor Protocol Endor ProtocolEDR/BTC$0.02043432$1,1790.00%
388CoinFi CoinFiCOFI/ETH$0.00552700$1,1460.00%
389SportyFi SportyFiSPF/BTC$0.00249304$1,1440.00%
390Pal Network Pal NetworkPAL/ETH$0.00351298$1,0730.00%
391GramGold Coin GramGold CoinGGC/BTC$43.49000$1,0710.00%
392SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.02770418$1,0050.00%
393JET8 JET8J8T/ETH$0.00051761$1,0030.00%
394TrueFlip TrueFlipTFL/ETH$0.3989900$8850.00%
395SophiaTX SophiaTXSPHTX/ETH$0.00507231$7640.00%
396Hacken HackenHKN/ETH$0.1725290$6810.00%
397Debitum Network Debitum NetworkDEB/BTC$0.00270057$6410.00%
398KickCoin KickCoinKICK/ETH$0.00300527$5710.00%
399Genesis Vision Genesis VisionGVT/ETH$3.120000$5020.00%
400SportyFi SportyFiSPF/ETH$0.00260893$4340.00%
401Aigang AigangAIX/BTC$0.00710080$3210.00%
402DeepOnion DeepOnionONION/ETH$0.2167250$3000.00%
403Cosmo Coin Cosmo CoinCOSM/ETH$0.03740384$2640.00%
404Storiqa Token Storiqa TokenSTQ/ETH$0.00013729$2610.00%
405Pareto Network Pareto NetworkPARETO/USDC$0.00071918$2550.00%
406Iungo IungoING/BTC$0.00440430$2250.00%
407sUSD sUSDSUSD/ETH$0.9491950$1570.00%
408Endor Protocol Endor ProtocolEDR/ETH$0.02014454$1370.00%
409Bumo BumoBU/ETH$0.03541309$920.00%
410Alphacat AlphacatACAT/ETH$0.00045726$750.00%
411Experty ExpertyEXY/ETH$0.02225209$660.00%
412Revain RevainR/ETH$0.1121190$500.00%
413Debitum Network Debitum NetworkDEB/ETH$0.00280312$290.00%
414HEROcoin HEROcoinPLAY/ETH$0.00253236$60.00%