Top 24h Volume

1) BTC $10,767.880.63%
2) ETH $356.090.63%
3) LINK $9.863.23%
4) OMG $3.956.55%
5) BCH $228.360.56%
0

KuCoin


24 hour volume : $56,715,845
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,762.28$10,352,03918.25%
2Ethereum EthereumETH/USDT$355.9400$6,833,64312.05%
3Velo VeloVELO/USDT$0.6358060$5,373,3319.47%
4KuCoin Shares KuCoin SharesKCS/USDT$0.8800560$5,155,5169.09%
5Ethereum EthereumETH/BTC$356.0400$2,605,8464.59%
6V-ID blockchain V-ID blockchainVIDT/BTC$0.3801840$2,467,2594.35%
7Orion Protocol Orion ProtocolORN/USDT$3.430000$1,575,9312.78%
8Bitcoin Cash Bitcoin CashBCHABC/USDT$228.7200$748,0091.32%
9Maker MakerMKR/USDT$511.8900$703,2081.24%
10Cosmos Atoms Cosmos AtomsATOM/USDT$5.430000$701,4901.24%
11Cardano CardanoADA/USDT$0.09862500$589,1861.04%
12Ampleforth AmpleforthAMPL/USDT$0.6432810$562,3320.99%
13KardiaChain KardiaChainKAI/USDT$0.01755702$541,1900.95%
14Polkadot PolkadotDOT/USDT$4.400000$540,9850.95%
15Ripple RippleXRP/USDT$0.2404750$533,7490.94%
16LUKSO Token LUKSO TokenLYXE/USDT$0.6559720$528,6060.93%
17Uniswap UniswapUNI/USDT$4.230000$516,2030.91%
18SENSO SENSOSENSO/USDT$0.2391930$497,4890.88%
19BNS Token BNS TokenBNS/USDT$0.07427000$476,2620.84%
20TRON TRONTRX/USDT$0.02592465$460,9750.81%
21SENSO SENSOSENSO/BTC$0.2398210$445,3330.79%
22Nimiq NimiqNIM/BTC$0.00274589$355,6130.63%
23Ocean Protocol Ocean ProtocolOCEAN/BTC$0.3556420$342,6030.60%
24Tezos TezosXTZ/USDT$2.190000$317,4000.56%
25ChainLink ChainLinkLINK/USDT$9.830000$312,9900.55%
26Energy Web Token Energy Web TokenEWT/BTC$8.840000$310,9670.55%
27Zcash ZcashZEC/USDT$60.83000$273,3740.48%
28Bitcoin SV Bitcoin SVBCHSV/USDT$171.7700$260,8190.46%
29Litecoin LitecoinLTC/USDT$45.52000$257,4010.45%
30Nimiq NimiqNIM/ETH$0.00274722$251,3630.44%
31Waves Enterprise Waves EnterpriseWEST/USDT$0.1242380$230,0130.41%
32Waves Enterprise Waves EnterpriseWEST/BTC$0.1251850$226,7970.40%
33Aergo AergoAERGO/BTC$0.03283012$215,2320.38%
34VeChain VeChainVET/USDT$0.01284522$199,4960.35%
35Ripple RippleXRP/BTC$0.2405750$197,8000.35%
36Luna LunaLUNA/USDT$0.3377210$196,5910.35%
37Zilliqa ZilliqaZIL/BTC$0.01733000$191,4560.34%
38UTRUST UTRUSTUTK/BTC$0.1220630$190,2850.34%
39Swipe SwipeSXP/USDT$1.560000$184,9590.33%
40TomoChain TomoChainTOMO/BTC$1.050000$184,5530.33%
41Ampleforth AmpleforthAMPL/BTC$0.6422860$183,2570.32%
42Newscrypto Coin Newscrypto CoinNWC/USDT$0.1854200$172,7060.30%
43Akropolis AkropolisAKRO/USDT$0.01318374$172,0990.30%
44Burency BurencyBUY/USDT$0.5108330$167,0400.29%
45Luna LunaLUNA/BTC$0.3379890$166,6220.29%
46DIA DIADIA/USDT$1.240000$158,7620.28%
47Proof Of Liquidity Proof Of LiquidityPOL/USDT$0.02150137$158,7590.28%
48DigitalBits DigitalBitsXDB/USDT$0.01114406$156,1890.28%
49Newscrypto Coin Newscrypto CoinNWC/BTC$0.1856790$154,9130.27%
50Polkadot PolkadotDOT/BTC$4.400000$154,2400.27%
51Akropolis AkropolisAKRO/BTC$0.01307715$151,1290.27%
52Energy Web Token Energy Web TokenEWT/USDT$8.860000$145,6300.26%
53EOS EOSEOS/USDT$2.580000$143,6200.25%
54OmiseGO OmiseGOOMG/BTC$3.940000$139,3450.25%
55TomoChain TomoChainTOMO/USDT$1.050000$139,0560.25%
56Cosmos Atoms Cosmos AtomsATOM/BTC$5.440000$138,8400.24%
57Neutrino Dollar Neutrino DollarUSDN/USDT$0.9908630$135,0320.24%
58VeChain VeChainVET/BTC$0.01280913$129,4010.23%
59KickCoin KickCoinKICK/BTC$0.00002368$113,3160.20%
60ETHLend ETHLendLEND/USDT$0.5265840$112,1570.20%
61Kusama KusamaKSM/USDT$34.13000$111,9700.20%
62Cardano CardanoADA/BTC$0.09870600$110,6920.20%
63DxChain DxChainDX/ETH$0.00195721$108,2900.19%
64BNS Token BNS TokenBNS/BTC$0.07437900$107,4940.19%
65MiL.k MiL.kMLK/USDT$0.1426690$102,6350.18%
66Swipe SwipeSXP/BTC$1.570000$98,3430.17%
67Safe Haven Safe HavenSHA/BTC$0.00302468$97,8290.17%
68Safe Haven Safe HavenSHA/USDT$0.00301719$97,1990.17%
69Digitex Futures Digitex FuturesDGTX/BTC$0.02906273$96,2260.17%
70yearn.finance yearn.financeYFI/USDT$24,664.00$94,7940.17%
71ChainLink ChainLinkLINK/BTC$9.740000$91,4400.16%
72Kusama KusamaKSM/BTC$34.16000$91,0930.16%
73Digitex Futures Digitex FuturesDGTX/ETH$0.02989199$89,2310.16%
74Ambrosus AmbrosusAMB/BTC$0.01431609$88,5270.16%
75Binance Coin Binance CoinBNB/BTC$28.46000$86,4530.15%
76KuCoin Shares KuCoin SharesKCS/BTC$0.8809240$86,2590.15%
77NOIA Network NOIA NetworkNOIA/BTC$0.06641400$84,8430.15%
78TOKO TOKOTOKO/USDT$0.01030266$84,1480.15%
79Fantom FantomFTM/BTC$0.03778155$83,7690.15%
80COTI COTICOTI/BTC$0.03272248$80,1750.14%
81Bitcoin SV Bitcoin SVBCHSV/BTC$171.8700$80,1700.14%
82
Sylo
SYLO/USDT$0.00250016$79,7520.14%
83Tether USD Tether USDUSDT/USDC$0.9999800$77,7550.14%
84VideoCoin VideoCoinVID/USDT$0.06894400$77,6640.14%
85Ocean Protocol Ocean ProtocolOCEAN/ETH$0.3549180$76,3080.13%
86Merculet MerculetMVP/ETH$0.00080210$75,4780.13%
87NOIA Network NOIA NetworkNOIA/USDT$0.06586800$74,2450.13%
88TRON TRONTRX/BTC$0.02590889$70,9450.13%
89Bitcoin Cash Bitcoin CashBCHABC/BTC$228.5900$68,0740.12%
90Ampleforth AmpleforthAMPL/ETH$0.6417880$64,9930.11%
91COTI COTICOTI/USDT$0.03260207$59,4490.10%
92Ripple RippleXRP/ETH$0.2407370$58,9320.10%
93Neo NeoNEO/USDT$19.70000$58,3220.10%
94Verasity Verasity VRA/USDT$0.00081755$57,8210.10%
95INS Ecosystem INS EcosystemXNS/BTC$0.3901940$56,7040.10%
96INS Ecosystem INS EcosystemXNS/USDT$0.3914250$56,6830.10%
97Zcash ZcashZEC/BTC$60.65000$56,5980.10%
98LUKSO Token LUKSO TokenLYXE/ETH$0.6560220$56,5460.10%
99Binance Coin Binance CoinBNB/USDT$28.50000$53,9410.10%
100Presearch PresearchPRE/BTC$0.01360351$51,1110.09%
101DigitalBits DigitalBitsXDB/BTC$0.01108689$50,9440.09%
102Roobee RoobeeROOBEE/BTC$0.00312123$49,8620.09%
103Monero MoneroXMR/BTC$99.16000$49,7970.09%
104Litecoin LitecoinLTC/BTC$45.49000$49,3360.09%
105Ultra UltraUOS/USDT$0.1361990$46,4140.08%
106Fetch.AI Fetch.AIFET/BTC$0.06576800$46,1000.08%
107OneLedger OneLedgerOLT/BTC$0.00485778$45,7490.08%
108Enjin Coin Enjin CoinENJ/BTC$0.1582300$45,6130.08%
109Pundi X Pundi XNPXS/BTC$0.00013993$45,6130.08%
110WOM Token WOM TokenWOM/USDT$0.2777410$45,2220.08%
111Ankr Network Ankr NetworkANKR/BTC$0.00771992$44,7930.08%
112QuarkChain QuarkChainQKC/BTC$0.00559727$42,4500.07%
113Sentivate SentivateSNTVT/BTC$0.00690186$41,7190.07%
114SingularityNET SingularityNETAGI/BTC$0.05371200$41,1350.07%
115ETHLend ETHLendLEND/BTC$0.5268970$40,3360.07%
116Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$4.770000$39,8840.07%
117Dash DashDASH/USDT$67.75000$39,4860.07%
118Neo NeoNEO/BTC$19.70000$39,3740.07%
119Sun Token Sun TokenSUN/USDT$15.73000$39,2530.07%
120DIA DIADIA/BTC$1.260000$39,0830.07%
121Constellation ConstellationDAG/BTC$0.01118646$38,6380.07%
122TRON TRONTRX/ETH$0.02592774$38,0570.07%
123Bolt BoltBOLT/BTC$0.00305051$37,8110.07%
124Compound Governance Token Compound Governance TokenCOMP/USDT$134.0400$37,6760.07%
125DxChain DxChainDX/BTC$0.00195581$37,4740.07%
126OPEN Platform OPEN PlatformOPEN/ETH$0.00092523$37,3840.07%
127EOS EOSEOS/BTC$2.580000$37,2690.07%
128Credits CreditsCS/BTC$0.01862168$36,2520.06%
129Tezos TezosXTZ/BTC$2.190000$36,1780.06%
130KuCoin Shares KuCoin SharesKCS/ETH$0.8803550$35,7940.06%
131Algorand AlgorandALGO/BTC$0.3306690$35,5770.06%
132DMM: Governance DMM: GovernanceDMG/USDT$0.3775240$33,6120.06%
133Cosmos Atoms Cosmos AtomsATOM/ETH$5.450000$33,5080.06%
134Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$4.810000$33,2450.06%
135OmiseGO OmiseGOOMG/ETH$3.940000$32,4270.06%
136Smart Bitcoin Smart BitcoinRBTC/BTC$10,736.23$32,1780.06%
137Verasity Verasity VRA/BTC$0.00081591$32,1400.06%
138Stellar Lumen Stellar LumenXLM/USDT$0.07276700$32,0640.06%
139Energi EnergiNRG/BTC$1.330000$31,5350.06%
140Algorand AlgorandALGO/USDT$0.3306210$30,9300.05%
141Ethereum EthereumETH/USDC$355.4100$30,5860.05%
142Effect.AI Effect.AIEFX/BTC$0.03885795$30,0420.05%
143Ultra UltraUOS/BTC$0.1360570$29,1810.05%
144JUST Stablecoin JUST StablecoinUSDJ/USDT$1.010000$29,1080.05%
145Bitcoin BitcoinBTC/USDC$10,734.29$28,8980.05%
146DigiByte DigiByteDGB/USDT$0.02447056$28,1760.05%
147
Sylo
SYLO/BTC$0.00247546$28,1100.05%
148Terra SDT Terra SDTSDT/USDT$1.390000$27,7340.05%
149BABB BABBBAX/BTC$0.00003014$26,9780.05%
150TomoChain TomoChainTOMO/ETH$1.050000$26,6250.05%
151Decentraland DecentralandMANA/BTC$0.08621900$26,6220.05%
152Bolt BoltBOLT/USDT$0.00304865$26,3630.05%
153Constellation ConstellationDAG/USDT$0.01110171$25,9680.05%
154Maker MakerMKR/BTC$513.0100$25,7970.05%
155Stellar Lumen Stellar LumenXLM/BTC$0.07298000$25,1220.04%
156UTRUST UTRUSTUTK/ETH$0.1217030$23,9650.04%
157Tether USD Tether USDUSDT/TUSD$0.9881730$23,0920.04%
158Sentivate SentivateSNTVT/ETH$0.00682890$22,7510.04%
159KardiaChain KardiaChainKAI/BTC$0.01758834$22,4230.04%
160ARPA Chain ARPA ChainARPA/USDT$0.02422654$22,2060.04%
161BitTorrent BitTorrentBTT/BTC$0.00031646$21,7180.04%
162VeChain VeChainVET/ETH$0.01282255$21,6110.04%
163Experty ExpertyEXY/BTC$0.03305640$21,3860.04%
164Dapp.com Dapp.comDAPPT/USDT$0.00100506$20,8920.04%
165RIF RIFRIF/BTC$0.08711800$20,8330.04%
166DigiByte DigiByteDGB/BTC$0.02454186$20,0710.04%
167Trias TriasTRY/USDT$0.00099656$19,8410.03%
168Phantasma PhantasmaSOUL/BTC$0.1034420$19,5500.03%
169Fantom FantomFTM/ETH$0.03772084$19,1970.03%
170ROAD ROADROAD/USDT$0.08895600$19,1950.03%
171Zilliqa ZilliqaZIL/ETH$0.01733024$19,0880.03%
172Loki LokiLOKI/ETH$0.5719110$19,0400.03%
173Ontology OntologyONT/BTC$0.6298000$18,6930.03%
174IOStoken IOStokenIOST/BTC$0.00581255$18,6670.03%
175Fetch.AI Fetch.AIFET/ETH$0.06544200$18,5950.03%
176DigiByte DigiByteDGB/ETH$0.02448296$18,4440.03%
177Matrix AI Network Matrix AI NetworkMAN/BTC$0.00473615$18,0350.03%
178Electroneum ElectroneumETN/BTC$0.00500417$17,9870.03%
179Waves WavesWAVES/BTC$2.450000$17,7530.03%
180Caspian CaspianCSP/ETH$0.00610572$17,7310.03%
181Nimiq NimiqNIM/USDT$0.00275638$17,6400.03%
182NIX NIXNIX/BTC$0.07727700$17,3060.03%
183Enjin Coin Enjin CoinENJ/ETH$0.1581780$16,5570.03%
184Ontology OntologyONT/USDT$0.6288100$15,9010.03%
185Nano NanoNANO/BTC$0.8130030$15,7890.03%
186Blockcloud BlockcloudBLOC/USDT$0.00014741$15,4490.03%
187Trias TriasTRY/BTC$0.00099674$15,3100.03%
188Constellation ConstellationDAG/ETH$0.01114989$15,1100.03%
189Bitcoin SV Bitcoin SVBCHSV/ETH$171.6900$15,0510.03%
190Telcoin TelcoinTEL/BTC$0.00021205$15,0000.03%
191Ethereum Classic Ethereum ClassicETC/BTC$5.180000$14,8630.03%
192Kyber Network Kyber NetworkKNC/BTC$0.9630530$14,5530.03%
193Loki LokiLOKI/BTC$0.5724280$14,0220.02%
194adbank adbankADB/BTC$0.00109147$14,0130.02%
195Paparazzi PaparazziPAZZI/USDT$0.02319948$13,6600.02%
196Cappasity CappasityCAPP/ETH$0.00064270$13,5800.02%
197Phantasma PhantasmaSOUL/ETH$0.1036260$13,4250.02%
198Ethereum EthereumETH/TUSD$355.8600$13,3240.02%
199Waves WavesWAVES/USDT$2.440000$13,3110.02%
200WAX WAXWAX/BTC$0.04047255$13,2840.02%
201EOS EOSEOS/ETH$2.580000$12,7170.02%
202Cappasity CappasityCAPP/BTC$0.00064799$12,6640.02%
203Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00226325$12,6290.02%
204Travala TravalaAVA/USDT$0.6053130$12,5940.02%
205Credits CreditsCS/ETH$0.01854015$12,5590.02%
206SingularityNET SingularityNETAGI/ETH$0.05320100$12,3520.02%
207Kambria KambriaKAT/BTC$0.00172328$11,9840.02%
208Arcs ArcsARX/USDT$0.1982230$11,7130.02%
209BABB BABBBAX/ETH$0.00003203$11,5350.02%
210Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00227120$11,2540.02%
211Litecoin LitecoinLTC/ETH$45.50000$11,0450.02%
212Bitcoin BitcoinBTC/PAX$10,749.42$10,7360.02%
213Amino Network Amino NetworkAMIO/USDT$0.00160010$10,7070.02%
214carVertical carVerticalCV/BTC$0.00021743$10,6790.02%
215NIX NIXNIX/ETH$0.07789000$10,4980.02%
216High Performance Blockchain High Performance BlockchainHPB/ETH$0.1229130$10,4500.02%
217Electroneum ElectroneumETN/USDT$0.00500561$10,1680.02%
218Crypterium CrypteriumCRPT/BTC$0.2346490$10,0860.02%
219VideoCoin VideoCoinVID/BTC$0.06878200$9,9970.02%
220Bitcoin Cash Bitcoin CashBCHABC/ETH$228.7400$9,3370.02%
221Telcoin TelcoinTEL/USDT$0.00021204$9,2880.02%
222High Performance Blockchain High Performance BlockchainHPB/BTC$0.1231400$9,2800.02%
223Ethereum Classic Ethereum ClassicETC/USDT$5.160000$9,1490.02%
224Kambria KambriaKAT/USDT$0.00179618$8,9840.02%
225Decentraland DecentralandMANA/ETH$0.08608200$8,7360.02%
226Monero MoneroXMR/ETH$99.38000$8,5940.02%
227CPChain CPChainCPC/BTC$0.00211297$8,4340.01%
228CPChain CPChainCPC/ETH$0.00214938$8,1740.01%
229Aergo AergoAERGO/ETH$0.03281002$8,1410.01%
230BitTorrent BitTorrentBTT/USDT$0.00031547$7,8690.01%
231KickCoin KickCoinKICK/ETH$0.00002347$7,8420.01%
232Chronobank Time Chronobank TimeTIME/BTC$1.430000$7,6990.01%
233Aion AionAION/BTC$0.08525100$7,4240.01%
234Maker MakerMKR/ETH$510.4400$7,3960.01%
235BitTorrent BitTorrentBTT/ETH$0.00031671$7,3250.01%
236SwissBorg SwissBorgCHSB/BTC$0.07764200$7,3020.01%
237Nuls NulsNULS/BTC$0.2778310$6,9930.01%
238Travala TravalaAVA/BTC$0.6063350$6,8080.01%
2390x 0xZRX/BTC$0.4035410$6,7830.01%
240Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$4.840000$6,5800.01%
241Kyber Network Kyber NetworkKNC/ETH$0.9653390$6,5120.01%
242Loki LokiLOKI/USDT$0.5683100$6,4190.01%
243UMA UMAUMA/USDT$9.580000$6,3660.01%
244Blockport BlockportBPT/BTC$0.03143081$6,2820.01%
245Nano NanoNANO/ETH$0.8132040$6,2360.01%
246THEKEY THEKEYTKY/BTC$0.00031861$6,1540.01%
247Bitcoin BitcoinBTC/TUSD$10,669.10$6,1200.01%
248TE FOOD TE FOODTFD/BTC$0.01346313$6,0720.01%
249GRIN GRINGRIN/BTC$0.3162460$6,0360.01%
250Solve.Care Solve.CareSOLVE/BTC$0.09955700$5,9580.01%
251Tether USD Tether USDUSDT/DAI$1.000000$5,9300.01%
252Litecoin LitecoinLTC/KCS$45.48000$5,9080.01%
253NEM NEMXEM/USDT$0.1178560$5,7850.01%
254Dash DashDASH/BTC$67.54000$5,7110.01%
255Neo NeoNEO/ETH$19.72000$5,6930.01%
256Nano NanoNANO/USDT$0.8136810$5,6550.01%
257V Systems V SystemsVSYS/BTC$0.01959043$5,6540.01%
258Cash Bet Coin Cash Bet CoinCBC/ETH$0.00980026$5,5860.01%
259NEM NEMXEM/BTC$0.1175430$5,5000.01%
260KardiaChain KardiaChainKAI/ETH$0.01791112$5,4310.01%
261Zelcash ZelcashZEL/BTC$0.02572590$5,4190.01%
262Suterusu SuterusuSUTER/USDT$0.00473362$5,3710.01%
263Energi EnergiNRG/ETH$1.330000$5,2530.01%
264Chromia ChromiaCHR/BTC$0.03283012$5,2400.01%
265IoTeX IoTeXIOTX/BTC$0.00828826$5,2190.01%
266Neo NeoNEO/KCS$19.74000$5,2160.01%
267Chronobank Time Chronobank TimeTIME/ETH$1.440000$5,1660.01%
268Ripple RippleXRP/KCS$0.2411640$5,1310.01%
269SUKU SUKUSUKU/BTC$0.1722240$5,0760.01%
270JUST JUSTJST/USDT$0.03689010$4,9870.01%
271DATx DATxDATX/ETH$0.00020996$4,8500.01%
272AURORA AURORAAOA/USDT$0.00582928$4,8010.01%
273Dragonchain DragonchainDRGN/BTC$0.04929901$4,7760.01%
274adbank adbankADB/ETH$0.00113234$4,7160.01%
275Crypto.com Chain Crypto.com ChainCRO/BTC$0.1528480$4,7050.01%
276Suterusu SuterusuSUTER/BTC$0.00473615$4,6460.01%
277QuarkChain QuarkChainQKC/ETH$0.00558696$4,5110.01%
278Algorand AlgorandALGO/ETH$0.3304010$4,3810.01%
279Dock DockDOCK/BTC$0.01711472$4,2690.01%
280Elastos ElastosELA/BTC$1.810000$4,2460.01%
281Tether USD Tether USDUSDT/PAX$0.9971590$4,1450.01%
282Harmony HarmonyONE/BTC$0.00570491$3,8290.01%
283Marcopolo MarcopoloMAP/USDT$0.01975326$3,7910.01%
284Matrix AI Network Matrix AI NetworkMAN/ETH$0.00455497$3,7100.01%
285Dapp.com Dapp.comDAPPT/BTC$0.00100320$3,6940.01%
286Chromia ChromiaCHR/USDT$0.03289106$3,6780.01%
287aXpire aXpireAXPR/ETH$0.00469967$3,6120.01%
288XYO Network XYO NetworkXYO/BTC$0.00039396$3,5900.01%
289Pundi X Pundi XNPXS/ETH$0.00014234$3,5660.01%
290Status Network Token Status Network TokenSNT/BTC$0.02443422$3,5510.01%
291AURORA AURORAAOA/BTC$0.00581507$3,5170.01%
292WAX WAXWAX/ETH$0.04196460$3,4810.01%
293Request Network Request NetworkREQ/BTC$0.01938355$3,4760.01%
2940x 0xZRX/ETH$0.4048590$3,3870.01%
295Qtum QtumQTUM/BTC$2.390000$3,2700.01%
296Blockstack BlockstackSTX/USDT$0.1591100$3,1630.01%
297BitTorrent BitTorrentBTT/TRX$0.00031693$3,1010.01%
298Travala TravalaAVA/ETH$0.6028420$3,0250.01%
299Wancoin WancoinWAN/BTC$0.2872900$2,9940.01%
300MetaHash MetaHashMHC/USDT$0.00313332$2,9560.01%
301Ontology OntologyONT/ETH$0.6294040$2,9490.01%
302Selfkey SelfkeyKEY/BTC$0.00229596$2,9100.01%
303Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00002879$2,9010.01%
304EOS EOSEOS/KCS$2.590000$2,8900.01%
305Bitcoin BitcoinBTC/DAI$10,796.62$2,8090.00%
306DATx DATxDATX/BTC$0.00020990$2,7770.00%
307Dero DeroDERO/BTC$0.5441190$2,6620.00%
308Crypto.com Chain Crypto.com ChainCRO/USDT$0.1525100$2,6440.00%
309Loom Network Loom NetworkLOOM/BTC$0.02152795$2,6050.00%
310Ambrosus AmbrosusAMB/ETH$0.01428469$2,6020.00%
311MultiVAC MultiVACMTV/BTC$0.00038746$2,5490.00%
312Selfkey SelfkeyKEY/ETH$0.00231804$2,5130.00%
313Lisk LiskLSK/BTC$1.160000$2,4890.00%
314Perth Mint Gold Token Perth Mint Gold TokenPMGT/USDT$1,933.980$2,4720.00%
315Dash DashDASH/ETH$67.62000$2,4480.00%
316Maxonrow MaxonrowMXW/USDT$0.03130317$2,4380.00%
317Dent DentDENT/BTC$0.00021959$2,4050.00%
318Doc.com Doc.comMTC/BTC$0.00269189$2,3350.00%
319Elastos ElastosELA/ETH$1.850000$2,2810.00%
320Marcopolo MarcopoloMAP/BTC$0.01959043$2,2350.00%
321Travala TravalaAVA/NEO$0.6041940$2,2210.00%
322Harmony HarmonyONE/USDT$0.00572323$2,1140.00%
323MiL.k MiL.kMLK/BTC$0.1424070$2,0680.00%
324Populous PopulousPPT/BTC$0.2408980$2,0310.00%
325PowerLedger PowerLedgerPOWR/BTC$0.08675800$2,0240.00%
326Bumo BumoBU/BTC$0.00303447$2,0230.00%
327Blockstack BlockstackSTX/BTC$0.1587690$1,9950.00%
328aelf aelfELF/BTC$0.1036570$1,9660.00%
329SUKU SUKUSUKU/USDT$0.1739310$1,9100.00%
330IoTeX IoTeXIOTX/ETH$0.00850498$1,8840.00%
331TurtleCoin TurtleCoinTRTL/BTC$0.00001077$1,8690.00%
332GRIN GRINGRIN/USDT$0.3177210$1,6820.00%
333WINk WINkWIN/TRX$0.00008076$1,6300.00%
334Telcoin TelcoinTEL/ETH$0.00021076$1,6130.00%
335MultiVAC MultiVACMTV/USDT$0.00039052$1,6120.00%
336Eden Coin Eden CoinEDN/BTC$0.00169051$1,6020.00%
337MultiVAC MultiVACMTV/ETH$0.00038808$1,5780.00%
338TE FOOD TE FOODTFD/ETH$0.01328554$1,5690.00%
339WINk WINkWIN/USDT$0.00008081$1,5210.00%
340Enecuum EnecuumENQ/USDT$0.01628104$1,4970.00%
341EOS EOSEOS/NEO$2.570000$1,4650.00%
342XYO Network XYO NetworkXYO/ETH$0.00039144$1,4170.00%
343SwissBorg SwissBorgCHSB/ETH$0.07798300$1,3930.00%
344Civic CivicCVC/BTC$0.02959789$1,3820.00%
345TOKO TOKOTOKO/BTC$0.01033342$1,3620.00%
346Achain AchainACT/ETH$0.00879465$1,3560.00%
347Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.4240410$1,3380.00%
348THEKEY THEKEYTKY/USDT$0.00033392$1,3290.00%
349Stellar Lumen Stellar LumenXLM/ETH$0.07287600$1,2840.00%
350Enecuum EnecuumENQ/BTC$0.01618902$1,2330.00%
351Ethereum Classic Ethereum ClassicETC/ETH$5.170000$1,2240.00%
352Wirex WirexWXT/BTC$0.00914844$1,2170.00%
353Fortuna FortunaFOTA/ETH$0.00060888$1,1940.00%
354Spendcoin SpendcoinSPND/BTC$0.00343694$1,1880.00%
355Caspian CaspianCSP/BTC$0.00612040$1,1810.00%
356IOStoken IOStokenIOST/ETH$0.00587774$1,1200.00%
357Dero DeroDERO/USDT$0.5407940$1,0970.00%
358Gas GasGAS/BTC$1.590000$1,0650.00%
359carVertical carVerticalCV/ETH$0.00021721$1,0460.00%
360Walton Chain Walton ChainWTC/BTC$0.3918090$9910.00%
361Lympo LympoLYM/BTC$0.00182988$9290.00%
362Electroneum ElectroneumETN/ETH$0.00501009$9210.00%
363Dent DentDENT/ETH$0.00022083$8580.00%
364Ethereum EthereumETH/PAX$358.6500$8570.00%
365GoChain GoChainGO/BTC$0.00850354$8340.00%
366Ethereum EthereumETH/DAI$356.2700$8200.00%
367Wirex WirexWXT/USDT$0.00925059$7890.00%
368MetaHash MetaHashMHC/BTC$0.00312155$7830.00%
369PowerLedger PowerLedgerPOWR/ETH$0.08690800$7470.00%
370Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00003128$7130.00%
371Pivx PivxPIVX/BTC$0.3594210$6760.00%
372Request Network Request NetworkREQ/ETH$0.01927453$6750.00%
373Crypterium CrypteriumCRPT/ETH$0.2349770$6670.00%
374Bumo BumoBU/ETH$0.00291803$6410.00%
375Bytom BytomBTM/BTC$0.07039600$6370.00%
376V Systems V SystemsVSYS/USDT$0.01981126$6360.00%
377Nuls NulsNULS/ETH$0.2781370$5940.00%
378DeepBrain Chain DeepBrain ChainDBC/BTC$0.00060494$5930.00%
379Credits CreditsCS/KCS$0.01848745$5920.00%
380Status Network Token Status Network TokenSNT/ETH$0.02428163$5730.00%
381Ripple RippleXRP/NEO$0.2392130$5470.00%
382HEROcoin HEROcoinPLAY/BTC$0.00173623$5330.00%
383WINk WINkWIN/BTC$0.00008073$5270.00%
384MultiVAC MultiVACMTV/KCS$0.00039042$5210.00%
385GoChain GoChainGO/KCS$0.00850415$5090.00%
386Hyper Cash Hyper CashHC/BTC$1.210000$4880.00%
387GoChain GoChainGO/ETH$0.00853360$4660.00%
388f(x) Coin f(x) CoinFX/BTC$0.07803900$4550.00%
389Opacity OpacityOPQ/BTC$0.00656602$4400.00%
390Covesting CovestingCOV/BTC$0.1910610$4280.00%
391Chiliz ChilizCHZ/BTC$0.01105245$4190.00%
392Fortuna FortunaFOTA/BTC$0.00054034$4180.00%
393Change ChangeCAG/ETH$0.1124300$4120.00%
394Merculet MerculetMVP/BTC$0.00080541$4050.00%
395The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.00256661$3930.00%
396Ripple RippleXRP/PAX$0.2388830$3910.00%
397Change ChangeCAG/BTC$0.1146000$3570.00%
398Maker MakerMKR/DAI$513.6000$3470.00%
399Jarvis+ Jarvis+JAR/BTC$0.00195151$3200.00%
400aelf aelfELF/ETH$0.1030150$3020.00%
401Loom Network Loom NetworkLOOM/ETH$0.02152935$3010.00%
402Alphacat AlphacatACAT/BTC$0.00026049$2990.00%
403Opacity OpacityOPQ/ETH$0.00656368$2830.00%
404TurtleCoin TurtleCoinTRTL/ETH$0.00001075$2720.00%
405Achain AchainACT/BTC$0.00871882$2690.00%
406The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.00254727$2620.00%
407THEKEY THEKEYTKY/NEO$0.00034041$2540.00%
408CoinFi CoinFiCOFI/BTC$0.00126907$2500.00%
409LockTrip LockTripLOC/BTC$0.4222710$2490.00%
410THEKEY THEKEYTKY/ETH$0.00032081$2470.00%
411Lympo LympoLYM/USDT$0.00193942$2460.00%
412sUSD sUSDSUSD/USDT$1.010000$2420.00%
413Alchemy AlchemyACOIN/USDT$0.9817190$2330.00%
414Lympo LympoLYM/ETH$0.00199487$2150.00%
415GoChain GoChainGO/USDT$0.00851186$2140.00%
416FortKnoxster FortKnoxsterFKX/BTC$0.00264794$2120.00%
417Neblio NeblioNEBL/BTC$0.4610060$2050.00%
418Eden Coin Eden CoinEDN/ETH$0.00160417$1980.00%
419Alphacat AlphacatACAT/ETH$0.00026001$1960.00%
420Decred DecredDCR/BTC$11.83000$1940.00%
421Wancoin WancoinWAN/ETH$0.2879100$1870.00%
422Lisk LiskLSK/ETH$1.160000$1700.00%
423Jarvis+ Jarvis+JAR/USDT$0.00193112$1700.00%
424CoinPoker CoinPokerCHP/BTC$0.00353058$1650.00%
425Cash Bet Coin Cash Bet CoinCBC/BTC$0.00957894$1490.00%
426Pivx PivxPIVX/ETH$0.3609690$1460.00%
427aXpire aXpireAXPR/BTC$0.00463052$1330.00%
428Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.5320630$1330.00%
429CoinFi CoinFiCOFI/ETH$0.00128322$1320.00%
430GRIN GRINGRIN/ETH$0.3166450$1200.00%
431Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.5389710$1180.00%
432LockTrip LockTripLOC/ETH$0.4261050$1030.00%
433Dragonchain DragonchainDRGN/NEO$0.04922549$1010.00%
434TrueFlip TrueFlipTFL/BTC$0.2605960$1000.00%
435Silent Notary Silent NotarySNTR/ETH$0.00000125$950.00%
436Aion AionAION/ETH$0.08569000$930.00%
437Egretia EgretiaEGT/BTC$0.00088964$820.00%
438CoinPoker CoinPokerCHP/ETH$0.00349102$810.00%
439DeepBrain Chain DeepBrain ChainDBC/ETH$0.00056937$800.00%
440IoT Chain IoT ChainITC/ETH$0.1054290$780.00%
441Dragonchain DragonchainDRGN/ETH$0.04928620$750.00%
442FortKnoxster FortKnoxsterFKX/ETH$0.00262622$580.00%
443OneLedger OneLedgerOLT/ETH$0.00497166$540.00%
444Metadium MetadiumMETA/BTC$0.00796534$540.00%
445Bytom BytomBTM/ETH$0.07014100$490.00%
446CargoX CargoXCXO/BTC$0.00742714$480.00%
447Gas GasGAS/NEO$1.570000$460.00%
448sUSD sUSDSUSD/BTC$1.010000$450.00%
449Medicalchain MedicalchainMTN/BTC$0.00269216$420.00%
450GAMB GAMBGMB/BTC$0.00011947$370.00%
451Populous PopulousPPT/ETH$0.2448740$360.00%
452Dock DockDOCK/ETH$0.01702543$210.00%
453Xensor XensorXSR/USDT$0.00645941$200.00%
454IoT Chain IoT ChainITC/BTC$0.1069220$190.00%
455Egretia EgretiaEGT/ETH$0.00085563$120.00%
456Spendcoin SpendcoinSPND/ETH$0.00349102$110.00%
457f(x) Coin f(x) CoinFX/ETH$0.07933200$100.00%
458GAMB GAMBGMB/ETH$0.00011999$90.00%
459CargoX CargoXCXO/ETH$0.00750858$70.00%
460EosForce EosForceEOSC/USDT$0.00200613$60.00%
461Perth Mint Gold Token Perth Mint Gold TokenPMGT/BTC$1,857.000$60.00%
462DeepBrain Chain DeepBrain ChainDBC/NEO$0.00059621$50.00%
463IoT Chain IoT ChainITC/USDT$0.1087250$30.00%
464Covesting CovestingCOV/ETH$0.1962550$30.00%
465OPEN Platform OPEN PlatformOPEN/BTC$0.00097008$20.00%
466HEROcoin HEROcoinPLAY/ETH$0.00175679$10.00%
467Doc.com Doc.comMTC/ETH$0.00264822$10.00%
468sUSD sUSDSUSD/ETH$1.010000$10.00%
469MetaHash MetaHashMHC/ETH$0.00301739$00.00%
470Decred DecredDCR/ETH$11.74000$00.00%
471TrueFlip TrueFlipTFL/ETH$0.2553770$00.00%
472Hyper Cash Hyper CashHC/ETH$1.190000$00.00%