Top 24h Volume

1) BTC $8,933.871.64%
2) ETH $177.526.55%
3) BCH $359.287.34%
4) ETC $9.058.33%
5) EOS $3.933.5%
0

KuCoin


24 hour volume : $70,484,785
Website : https://www.kucoin.com

KuCoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,934.260$10,470,90514.86%
2KuCoin Shares KuCoin SharesKCS/USDT$1.080000$6,478,9799.19%
3Ethereum EthereumETH/USDT$178.0000$6,455,2869.16%
4Bitcoin Cash Bitcoin CashBCHABC/USDT$360.9500$5,682,1358.06%
5Bitcoin SV Bitcoin SVBCHSV/USDT$260.0500$4,024,1135.71%
6EOS EOSEOS/USDT$3.930000$3,882,7125.51%
7Ethereum EthereumETH/BTC$177.5400$2,844,1114.04%
8Ripple RippleXRP/USDT$0.2464810$2,187,8563.10%
9Bitcoin Cash Bitcoin CashBCHABC/BTC$360.2200$1,951,6302.77%
10Ethereum Classic Ethereum ClassicETC/USDT$8.980000$1,858,2422.64%
11Bitcoin SV Bitcoin SVBCHSV/BTC$259.3700$1,575,6682.24%
12Litecoin LitecoinLTC/USDT$61.11000$1,559,9592.21%
13EOS EOSEOS/BTC$3.920000$1,491,3382.12%
14TOKO TOKOTOKO/USDT$0.06369900$1,420,1252.01%
15Fantom FantomFTM/ETH$0.00996362$1,138,4991.62%
16Ripple RippleXRP/BTC$0.2459550$949,9351.35%
17Ethereum Classic Ethereum ClassicETC/BTC$8.960000$757,8921.08%
18TRON TRONTRX/USDT$0.01790029$746,7651.06%
19Litecoin LitecoinLTC/BTC$60.97000$714,4821.01%
20TRON TRONTRX/BTC$0.01786740$628,7180.89%
21Bitcoin Cash Bitcoin CashBCHABC/ETH$359.7900$461,3210.65%
22KuCoin Shares KuCoin SharesKCS/BTC$1.080000$429,7240.61%
23EOS EOSEOS/ETH$3.920000$419,6410.60%
24Ripple RippleXRP/ETH$0.2460890$409,8400.58%
25Bitcoin SV Bitcoin SVBCHSV/ETH$259.7600$408,3760.58%
26KuCoin Shares KuCoin SharesKCS/ETH$1.080000$373,2790.53%
27VideoCoin VideoCoinVID/USDT$0.04657352$368,6050.52%
28Maxonrow MaxonrowMXW/USDT$0.1108660$367,4350.52%
29Arcs ArcsARX/USDT$0.5483150$364,1360.52%
30TRON TRONTRX/ETH$0.01787235$341,9060.49%
31Swipe SwipeSXP/USDT$1.530000$331,9650.47%
32Marcopolo MarcopoloMAP/USDT$0.05834800$306,4970.43%
33Dash DashDASH/BTC$106.9700$296,6510.42%
34Marcopolo MarcopoloMAP/BTC$0.05828100$271,5640.39%
35Monero MoneroXMR/BTC$70.19000$263,7250.37%
36Litecoin LitecoinLTC/ETH$60.91000$239,0940.34%
37Zcash ZcashZEC/BTC$56.57000$194,0700.28%
38Roobee RoobeeROOBEE/BTC$0.00302988$189,6710.27%
39Stellar Lumen Stellar LumenXLM/USDT$0.06381700$180,7080.26%
40Swipe SwipeSXP/BTC$1.540000$172,9400.25%
41Cardano CardanoADA/BTC$0.04535913$165,6120.23%
42GAMB GAMBGMB/ETH$0.00013851$159,0950.23%
43Crypterium CrypteriumCRPT/BTC$0.4423630$155,8400.22%
44COTI COTICOTI/USDT$0.01071600$152,7070.22%
45V-ID blockchain V-ID blockchainVIDT/BTC$0.08617300$151,4050.21%
46Constellation ConstellationDAG/BTC$0.00980702$150,9930.21%
47Fantom FantomFTM/BTC$0.00998079$149,0450.21%
48Energi EnergiNRG/BTC$1.650000$143,6740.20%
49DxChain DxChainDX/ETH$0.00122190$141,7680.20%
50VeChain VeChainVET/BTC$0.00632711$136,1830.19%
51Tether USD Tether USDUSDT/USDC$0.9982160$129,4400.18%
52Neo NeoNEO/BTC$12.26000$129,2830.18%
53VideoCoin VideoCoinVID/BTC$0.04642850$120,5580.17%
54COTI COTICOTI/BTC$0.01069370$112,7970.16%
55RIF RIFRIF/BTC$0.08439100$106,8870.15%
56Stellar Lumen Stellar LumenXLM/BTC$0.06371700$106,4810.15%
57Cardano CardanoADA/USDT$0.04542391$105,6460.15%
58BitTorrent BitTorrentBTT/TRX$0.00038316$100,0000.14%
59Neo NeoNEO/USDT$12.28000$93,0060.13%
60Zcash ZcashZEC/USDT$56.62000$92,1040.13%
61TomoChain TomoChainTOMO/BTC$0.4775630$91,2840.13%
62Wirex WirexWXT/BTC$0.00989168$90,0850.13%
63Ampleforth AmpleforthAMPL/BTC$0.9807020$89,4060.13%
64UTRUST UTRUSTUTK/ETH$0.01079836$87,5330.12%
65Cryptoindex.com 100 Cryptoindex.com 100CIX100/USDT$0.6685790$87,2160.12%
66Cosmos Atoms Cosmos AtomsATOM/BTC$4.780000$84,9040.12%
67DigiByte DigiByteDGB/BTC$0.00677268$84,5470.12%
68Bitcoin BitcoinBTC/USDC$8,937.520$71,4390.10%
69Tezos TezosXTZ/BTC$1.480000$70,5700.10%
70Ontology OntologyONT/USDT$0.7189680$69,0770.10%
71UTRUST UTRUSTUTK/BTC$0.01078282$68,9490.10%
72Telcoin TelcoinTEL/BTC$0.00024685$68,2640.10%
73Ethereum Classic Ethereum ClassicETC/ETH$9.050000$67,4960.10%
74MultiVAC MultiVACMTV/USDT$0.00040331$67,0500.10%
75TomoChain TomoChainTOMO/USDT$0.4803770$67,0260.10%
76Ocean Protocol Ocean ProtocolOCEAN/BTC$0.03894290$64,2760.09%
77Tezos TezosXTZ/USDT$1.470000$62,6370.09%
78Electroneum ElectroneumETN/BTC$0.00403331$60,5930.09%
79Cappasity CappasityCAPP/ETH$0.00157151$59,3560.08%
80Wancoin WancoinWAN/BTC$0.1965860$58,9170.08%
81Nano NanoNANO/BTC$0.7309150$58,0540.08%
82Gas GasGAS/BTC$1.240000$56,7250.08%
83Cosmos Atoms Cosmos AtomsATOM/USDT$4.780000$55,9850.08%
84Binance Coin Binance CoinBNB/BTC$18.21000$55,0280.08%
85Cappasity CappasityCAPP/BTC$0.00154592$49,9780.07%
86IoTeX IoTeXIOTX/BTC$0.00418837$49,8180.07%
87Newscrypto Coin Newscrypto CoinNWC/USDT$0.02324281$49,1230.07%
88Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$1.010000$47,9500.07%
89Ontology OntologyONT/BTC$0.7149630$46,6940.07%
90Enecuum EnecuumENQ/USDT$0.01838770$42,1800.06%
91Neo NeoNEO/KCS$12.32000$42,1000.06%
92Binance Coin Binance CoinBNB/USDT$18.21000$41,6530.06%
93Jarvis+ Jarvis+JAR/BTC$0.00203804$41,4690.06%
94Doc.com Doc.comMTC/BTC$0.00605731$41,3420.06%
95VeChain VeChainVET/USDT$0.00632083$40,3730.06%
96OriginTrail OriginTrailTRAC/BTC$0.01478697$37,8280.05%
97Crypterium CrypteriumCRPT/ETH$0.4411070$37,1740.05%
98SwissBorg SwissBorgCHSB/BTC$0.02432818$36,9160.05%
99Ampleforth AmpleforthAMPL/USDT$0.9893200$35,6670.05%
100Bitcoin BitcoinBTC/TUSD$8,912.890$33,4890.05%
101Jarvis+ Jarvis+JAR/USDT$0.00203753$33,4030.05%
102BetProtocol BetProtocolBEPRO/BTC$0.00111749$32,8220.05%
103BetProtocol BetProtocolBEPRO/USDT$0.00111623$32,2960.05%
104Blockport BlockportBPT/BTC$0.04019050$32,2480.05%
105Monero MoneroXMR/ETH$70.18000$32,2430.05%
106DxChain DxChainDX/BTC$0.00122839$31,8120.05%
107Smart Bitcoin Smart BitcoinRBTC/BTC$8,918.370$31,4840.04%
108Dragonchain DragonchainDRGN/BTC$0.04518090$31,2690.04%
109Neo NeoNEO/ETH$12.26000$30,5430.04%
110GRIN GRINGRIN/USDT$1.090000$29,8110.04%
111Bitcoin BitcoinBTC/NUSD$8,941.150$29,4900.04%
112Ethereum EthereumETH/USDC$177.5700$29,0140.04%
113Algorand AlgorandALGO/BTC$0.2610150$28,8910.04%
114Energi EnergiNRG/ETH$1.620000$28,5990.04%
115FortKnoxster FortKnoxsterFKX/ETH$0.00264808$27,1070.04%
116Neutral Dollar Neutral DollarNUSD/USDT$1.000000$25,9460.04%
117EOS EOSEOS/KCS$3.950000$24,9600.04%
1180x 0xZRX/BTC$0.2495200$24,7750.04%
119TrueFlip TrueFlipTFL/BTC$0.3741010$24,3460.03%
120Qtum QtumQTUM/BTC$2.110000$23,9990.03%
121Constellation ConstellationDAG/ETH$0.00980377$23,8510.03%
122GRIN GRINGRIN/BTC$1.090000$23,7210.03%
123V Systems V SystemsVSYS/BTC$0.03199200$23,3180.03%
124DeepBrain Chain DeepBrain ChainDBC/BTC$0.00082754$22,6640.03%
125Maker MakerMKR/BTC$518.6400$22,6210.03%
126Amino Network Amino NetworkAMIO/USDT$0.03896275$22,5980.03%
127OneLedger OneLedgerOLT/BTC$0.00626384$22,5900.03%
128Algorand AlgorandALGO/USDT$0.2617830$22,0540.03%
129OmiseGO OmiseGOOMG/BTC$0.8530010$21,5560.03%
130BitTorrent BitTorrentBTT/BTC$0.00038052$21,5500.03%
131INS Ecosystem INS EcosystemINS/BTC$0.1746640$21,0440.03%
132NIX NIXNIX/BTC$0.05391400$20,6380.03%
133Walton Chain Walton ChainWTC/BTC$0.4510070$20,6370.03%
134Neblio NeblioNEBL/BTC$0.4967400$20,2930.03%
135The Forbidden Forest The Forbidden ForestFORESTPLUS/BTC$0.1411560$19,9970.03%
136The Forbidden Forest The Forbidden ForestFORESTPLUS/USDT$0.1414280$19,8850.03%
137Loki LokiLOKI/BTC$0.3748140$19,7700.03%
138Civic CivicCVC/BTC$0.02132454$19,0310.03%
139GoChain GoChainGO/BTC$0.01915179$18,7270.03%
140ARPA Chain ARPA ChainARPA/USDT$0.00855862$17,6370.03%
141Nimiq NimiqNIM/BTC$0.00046696$17,6130.02%
142Nano NanoNANO/USDT$0.7351360$17,3850.02%
143Alphacat AlphacatACAT/BTC$0.00026378$17,3370.02%
144Ocean Protocol Ocean ProtocolOCEAN/ETH$0.03910853$17,2620.02%
145Ripple RippleXRP/KCS$0.2475220$17,2260.02%
146GRIN GRINGRIN/ETH$1.090000$16,5580.02%
147Fetch.AI Fetch.AIFET/BTC$0.04117076$16,4060.02%
148VeChain VeChainVET/ETH$0.00632095$16,1930.02%
149Chronobank Time Chronobank TimeTIME/ETH$1.170000$16,1320.02%
150Luna LunaLUNA/USDT$0.2036530$15,6860.02%
151Credits CreditsCS/BTC$0.06131100$15,5690.02%
152Telcoin TelcoinTEL/ETH$0.00024687$15,4340.02%
153Stellar Lumen Stellar LumenXLM/ETH$0.06373300$15,3630.02%
154TE FOOD TE FOODTFD/BTC$0.00721533$15,2110.02%
155Electroneum ElectroneumETN/ETH$0.00403518$15,1690.02%
156Tether USD Tether USDUSDT/DAI$1.000000$15,0980.02%
157Aergo AergoAERGO/BTC$0.02406083$15,0500.02%
158Enjin Coin Enjin CoinENJ/BTC$0.07842000$14,8320.02%
159Credits CreditsCS/ETH$0.06113200$14,3650.02%
160THEKEY THEKEYTKY/BTC$0.00063360$14,1570.02%
161Constellation ConstellationDAG/USDT$0.00981809$14,0830.02%
162IOStoken IOStokenIOST/BTC$0.00589772$13,2450.02%
163Litecoin LitecoinLTC/KCS$61.16000$13,0120.02%
164Trias TriasTRY/USDT$0.00040741$12,9070.02%
165Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6807350$12,5830.02%
166Newscrypto Coin Newscrypto CoinNWC/BTC$0.02316969$12,3780.02%
167Kambria KambriaKAT/USDT$0.00090490$12,0670.02%
168Chronobank Time Chronobank TimeTIME/BTC$1.170000$11,9040.02%
169Bitcoin BitcoinBTC/PAX$8,950.980$11,8490.02%
170Tether USD Tether USDUSDT/TUSD$0.9905040$11,7470.02%
171Phantasma PhantasmaSOUL/BTC$0.03038794$11,6150.02%
172GAMB GAMBGMB/BTC$0.00013902$11,5860.02%
173EOS EOSEOS/NEO$3.920000$11,5830.02%
174Enecuum EnecuumENQ/BTC$0.01835752$11,2370.02%
175Ethereum EthereumETH/TUSD$177.0900$11,2070.02%
176SwissBorg SwissBorgCHSB/ETH$0.02402990$11,1270.02%
177BitTorrent BitTorrentBTT/ETH$0.00038007$11,0900.02%
178DeepBrain Chain DeepBrain ChainDBC/ETH$0.00083474$11,0130.02%
179carVertical carVerticalCV/ETH$0.00018293$10,7790.02%
180Matrix AI Network Matrix AI NetworkMAN/BTC$0.02547634$10,7530.02%
181Lisk LiskLSK/BTC$0.7143390$10,5160.01%
182Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$1.010000$10,5010.01%
183Dash DashDASH/ETH$108.2600$10,4740.01%
184VisionX VisionXVNX/BTC$0.00005258$10,4690.01%
185FortKnoxster FortKnoxsterFKX/BTC$0.00264580$10,4690.01%
186Decentraland DecentralandMANA/BTC$0.03785820$10,3700.01%
187Maker MakerMKR/ETH$521.2700$10,3300.01%
188Populous PopulousPPT/BTC$0.3587740$10,0940.01%
189Experty ExpertyEXY/BTC$0.01778253$10,0830.01%
190Pundi X Pundi XNPXS/BTC$0.00013813$9,8870.01%
191QuarkChain QuarkChainQKC/BTC$0.00285165$9,7050.01%
192OriginTrail OriginTrailTRAC/ETH$0.01491879$9,4710.01%
193Bolt BoltBOLT/BTC$0.00472573$9,4210.01%
194Travala TravalaAVA/BTC$0.09847100$9,3690.01%
195Trias TriasTRY/BTC$0.00040725$9,2710.01%
196Chromia ChromiaCHR/USDT$0.01219321$8,9780.01%
197WINk WINkWIN/TRX$0.00010454$8,8960.01%
198NEM NEMXEM/BTC$0.04019050$8,7340.01%
199GoChain GoChainGO/USDT$0.01902692$8,4830.01%
200Spendcoin SpendcoinSPND/BTC$0.00128592$8,4740.01%
201Aion AionAION/ETH$0.07008300$8,4690.01%
202Verasity Verasity VRA/BTC$0.00043916$8,4590.01%
203Dragonchain DragonchainDRGN/ETH$0.04498724$8,4380.01%
204Ripple RippleXRP/NEO$0.2461020$8,2830.01%
205CoinPoker CoinPokerCHP/BTC$0.00775026$8,2280.01%
206Volume Network Token Volume Network TokenVOL/USDT$0.01321073$8,1060.01%
207Egretia EgretiaEGT/BTC$0.00153544$8,0940.01%
208TomoChain TomoChainTOMO/ETH$0.4772240$7,5290.01%
209Chiliz ChilizCHZ/BTC$0.00761035$7,4940.01%
210Caspian CaspianCSP/ETH$0.00805082$7,3710.01%
211BitTorrent BitTorrentBTT/USDT$0.00038186$7,3120.01%
212Elastos ElastosELA/BTC$1.650000$7,1840.01%
213BABB BABBBAX/ETH$0.00033745$7,1800.01%
214adbank adbankADB/BTC$0.00058102$7,1520.01%
215Cosmos Atoms Cosmos AtomsATOM/ETH$4.760000$7,0590.01%
216Caspian CaspianCSP/BTC$0.00803275$7,0510.01%
217CoinPoker CoinPokerCHP/ETH$0.00767252$7,0230.01%
218Telcoin TelcoinTEL/USDT$0.00024642$6,9930.01%
219Solve.Care Solve.CareSOLVE/BTC$0.1076500$6,9180.01%
220WAX WAXWAX/BTC$0.01965122$6,8670.01%
221Tether USD Tether USDUSDT/PAX$1.000000$6,7480.01%
222BABB BABBBAX/BTC$0.00033953$6,4620.01%
223MultiVAC MultiVACMTV/BTC$0.00040993$6,3880.01%
224Electroneum ElectroneumETN/USDT$0.00401573$6,2580.01%
225Nano NanoNANO/ETH$0.7317310$6,2120.01%
226Dent DentDENT/ETH$0.00018063$6,0030.01%
227Nimiq NimiqNIM/ETH$0.00046888$5,8040.01%
228Dent DentDENT/BTC$0.00017912$5,5190.01%
229carVertical carVerticalCV/BTC$0.00018179$5,4660.01%
230CPChain CPChainCPC/BTC$0.00455526$5,4290.01%
231Matrix AI Network Matrix AI NetworkMAN/ETH$0.02559254$5,3170.01%
232Decred DecredDCR/BTC$20.33000$5,3060.01%
233Ripple RippleXRP/PAX$0.2454960$5,2580.01%
234Zilliqa ZilliqaZIL/BTC$0.00543376$5,2530.01%
235Loki LokiLOKI/ETH$0.3770970$5,1120.01%
236HEROcoin HEROcoinPLAY/BTC$0.00149534$4,9950.01%
237Synthetix Collateral Token Synthetix Collateral TokenSNX/USDT$1.010000$4,9610.01%
238adbank adbankADB/ETH$0.00058077$4,9580.01%
239BOScoin BOScoinBOS/BTC$0.00615646$4,9450.01%
240DigiByte DigiByteDGB/ETH$0.00676674$4,9040.01%
241Opacity OpacityOPQ/BTC$0.01416916$4,7300.01%
242Ethereum EthereumETH/PAX$178.6700$4,6370.01%
2430x 0xZRX/ETH$0.2510390$4,6230.01%
244Kyber Network Kyber NetworkKNC/BTC$0.2844530$4,5240.01%
245V Systems V SystemsVSYS/USDT$0.03169659$4,4220.01%
246WINk WINkWIN/USDT$0.00010453$4,3980.01%
247AURORA AURORAAOA/BTC$0.00169317$4,3840.01%
248Silent Notary Silent NotarySNTR/ETH$0.00000252$4,3420.01%
249Elastos ElastosELA/ETH$1.660000$4,1280.01%
250QLINK QLINKQLC/BTC$0.01390181$4,1080.01%
251Bolt BoltBOLT/USDT$0.00472627$4,0310.01%
252Cash Bet Coin Cash Bet CoinCBC/ETH$0.01228584$4,0190.01%
253Eden Coin Eden CoinEDN/ETH$0.00269173$3,9900.01%
254Gas GasGAS/NEO$1.240000$3,9820.01%
255MetaHash MetaHashMHC/USDT$0.00327703$3,8930.01%
256QuarkChain QuarkChainQKC/ETH$0.00285943$3,8570.01%
257Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/ETH$0.00001430$3,7890.01%
258Travala TravalaAVA/USDT$0.09775300$3,7770.01%
259Hacken HackenHKN/BTC$0.1299280$3,7360.01%
260Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.00793116$3,7250.01%
261sUSD sUSDSUSD/USDT$0.9826020$3,6890.01%
262NOIA Network NOIA NetworkNOIA/BTC$0.00357438$3,6830.01%
263Maker MakerMKR/DAI$516.8500$3,6670.01%
264TE FOOD TE FOODTFD/ETH$0.00740611$3,6420.01%
265MetaHash MetaHashMHC/ETH$0.00326260$3,5370.01%
266CPChain CPChainCPC/ETH$0.00463340$3,4690.00%
267Aion AionAION/BTC$0.06959800$3,4370.00%
268Verasity Verasity VRA/USDT$0.00044246$3,4260.00%
269Chromia ChromiaCHR/BTC$0.01211953$3,1520.00%
270aelf aelfELF/BTC$0.06469700$3,1400.00%
271Enjin Coin Enjin CoinENJ/ETH$0.07876800$3,1040.00%
272Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.00804235$3,0260.00%
273Bitcoin BitcoinBTC/DAI$8,967.730$2,9930.00%
274Algorand AlgorandALGO/ETH$0.2616120$2,9180.00%
275INS Ecosystem INS EcosystemINS/ETH$0.1776220$2,8960.00%
276Ethereum EthereumETH/DAI$179.0300$2,8950.00%
277KickCoin KickCoinKICK/BTC$0.00006325$2,8740.00%
278f(x) Coin f(x) CoinFX/BTC$0.05712200$2,8640.00%
279SingularityNET SingularityNETAGI/BTC$0.01894420$2,8270.00%
280Loom Network Loom NetworkLOOM/BTC$0.01817193$2,7630.00%
281Crypto.com Chain Crypto.com ChainCRO/BTC$0.04723052$2,7330.00%
282Blockcloud BlockcloudBLOC/USDT$0.00039163$2,7150.00%
283sUSD sUSDSUSD/BTC$0.9770090$2,7110.00%
284Ontology OntologyONT/ETH$0.7176640$2,6810.00%
285Pivx PivxPIVX/BTC$0.2708180$2,6250.00%
286Luna LunaLUNA/BTC$0.2039820$2,5960.00%
287Hyper Cash Hyper CashHC/BTC$1.570000$2,5730.00%
288Fetch.AI Fetch.AIFET/ETH$0.04113322$2,5640.00%
289MetaHash MetaHashMHC/BTC$0.00324732$2,5420.00%
290Eden Coin Eden CoinEDN/BTC$0.00267956$2,3540.00%
291EosForce EosForceEOSC/USDT$0.00303432$2,2130.00%
292XYO Network XYO NetworkXYO/ETH$0.00026563$2,1470.00%
293Travala TravalaAVA/ETH$0.09757500$2,1440.00%
294SingularityNET SingularityNETAGI/ETH$0.01914578$2,0630.00%
295Covesting CovestingCOV/BTC$0.07450200$2,0000.00%
296UlordToken UlordTokenUT/ETH$0.01262769$1,9760.00%
297Genesis Vision Genesis VisionGVT/BTC$1.040000$1,8910.00%
298Ankr Network Ankr NetworkANKR/BTC$0.00129750$1,8890.00%
299PowerLedger PowerLedgerPOWR/BTC$0.04348773$1,8420.00%
300TenX Pay Token TenX Pay TokenPAY/BTC$0.04322039$1,7630.00%
301Decentralized Accessible Content Chain Decentralized Accessible Content ChainDACC/BTC$0.00001251$1,7520.00%
302Aergo AergoAERGO/ETH$0.02325132$1,6940.00%
303THEKEY THEKEYTKY/USDT$0.00063922$1,6720.00%
304Wancoin WancoinWAN/ETH$0.1968750$1,6130.00%
305Odyssey OdysseyOCN/ETH$0.00044272$1,5840.00%
306Bitcoin Diamond Bitcoin DiamondBCD/ETH$0.7024480$1,5820.00%
307Harmony HarmonyONE/BTC$0.00516653$1,5650.00%
308Egretia EgretiaEGT/ETH$0.00153749$1,5500.00%
309IOStoken IOStokenIOST/ETH$0.00598527$1,5430.00%
310GoChain GoChainGO/ETH$0.01907230$1,5110.00%
311TurtleCoin TurtleCoinTRTL/BTC$0.00002050$1,4420.00%
312XYO Network XYO NetworkXYO/BTC$0.00025654$1,4200.00%
313Opacity OpacityOPQ/ETH$0.01420837$1,4120.00%
314Red Pulse Phoenix Red Pulse PhoenixPHX/BTC$0.00374280$1,3840.00%
315OneLedger OneLedgerOLT/ETH$0.00619805$1,3750.00%
316High Performance Blockchain High Performance BlockchainHPB/BTC$0.07690600$1,3650.00%
317Pundi X Pundi XNPXS/ETH$0.00014119$1,3550.00%
318Doc.com Doc.comMTC/ETH$0.00610951$1,3340.00%
319Ambrosus AmbrosusAMB/BTC$0.01563079$1,3030.00%
320Alphacat AlphacatACAT/ETH$0.00026629$1,2890.00%
321Wirex WirexWXT/USDT$0.00990499$1,2880.00%
322IoT Chain IoT ChainITC/BTC$0.1238690$1,2680.00%
323OmiseGO OmiseGOOMG/ETH$0.8592510$1,2470.00%
324WINk WINkWIN/BTC$0.00010426$1,2390.00%
325Bumo BumoBU/BTC$0.00704002$1,1710.00%
326Travala TravalaAVA/NEO$0.09764100$1,1460.00%
327Status Network Token Status Network TokenSNT/ETH$0.01065164$1,1370.00%
328Selfkey SelfkeyKEY/BTC$0.00152234$1,1350.00%
329Hacken HackenHKN/ETH$0.1313210$1,1340.00%
330DeepOnion DeepOnionONION/BTC$0.1309090$1,1280.00%
331Harmony HarmonyONE/USDT$0.00500961$1,1130.00%
332Bytom BytomBTM/BTC$0.08688600$1,1130.00%
333Lympo LympoLYM/ETH$0.00316136$1,1110.00%
334Selfkey SelfkeyKEY/ETH$0.00150964$1,1020.00%
335Achain AchainACT/BTC$0.00625266$1,0960.00%
336Phantasma PhantasmaSOUL/ETH$0.03060127$1,0670.00%
337Revain RevainR/BTC$0.03564326$1,0620.00%
338Dock DockDOCK/BTC$0.00741683$1,0510.00%
339Decred DecredDCR/ETH$20.22000$1,0470.00%
340KickCoin KickCoinKICK/ETH$0.00006189$9730.00%
341IoTeX IoTeXIOTX/ETH$0.00419147$9110.00%
342aelf aelfELF/ETH$0.06478600$9070.00%
343Kambria KambriaKAT/BTC$0.00098146$9050.00%
344Populous PopulousPPT/ETH$0.3525450$9010.00%
345Nuls NulsNULS/BTC$0.2760760$8890.00%
346Akropolis AkropolisAKRO/BTC$0.00071130$8750.00%
347WAX WAXWAX/ETH$0.01958744$8660.00%
348Credits CreditsCS/KCS$0.06137100$8490.00%
349DATx DATxDATX/BTC$0.00019872$8320.00%
350TurtleCoin TurtleCoinTRTL/ETH$0.00002041$7810.00%
351Zilliqa ZilliqaZIL/ETH$0.00543470$7800.00%
352sUSD sUSDSUSD/ETH$0.9938490$7710.00%
353Akropolis AkropolisAKRO/USDT$0.00070125$7410.00%
354THEKEY THEKEYTKY/ETH$0.00063988$7390.00%
355Odyssey OdysseyOCN/BTC$0.00043844$7160.00%
356Dero DeroDERO/BTC$0.3715170$6730.00%
357OPEN Platform OPEN PlatformOPEN/BTC$0.00080167$6570.00%
358Odem OdemODE/USDT$0.05765100$6140.00%
359Fortuna FortunaFOTA/ETH$0.00052483$6050.00%
360PowerLedger PowerLedgerPOWR/ETH$0.04781116$5730.00%
361Lympo LympoLYM/USDT$0.00315733$5690.00%
362NEM NEMXEM/USDT$0.04089014$5580.00%
363Lympo LympoLYM/BTC$0.00312758$5370.00%
364Merculet MerculetMVP/BTC$0.00011228$5300.00%
365CargoX CargoXCXO/ETH$0.00850726$5200.00%
366Request Network Request NetworkREQ/BTC$0.01161673$5160.00%
367Loom Network Loom NetworkLOOM/ETH$0.01820457$5120.00%
368Nuls NulsNULS/ETH$0.2769030$4910.00%
369MultiVAC MultiVACMTV/ETH$0.00040494$4890.00%
370NOIA Network NOIA NetworkNOIA/USDT$0.00360695$4390.00%
371Merculet MerculetMVP/ETH$0.00011198$4370.00%
372Pivx PivxPIVX/ETH$0.2704030$4340.00%
373Dapp.com Dapp.comDAPPT/USDT$0.00066973$4220.00%
374HotNow HotNowHOT/BTC$0.00141456$4180.00%
375JET8 JET8J8T/BTC$0.00034220$4100.00%
376Spendcoin SpendcoinSPND/ETH$0.00133701$4070.00%
377Usechain UsechainUSE/ETH$0.00086947$4070.00%
378Decentraland DecentralandMANA/ETH$0.03789668$4010.00%
379SunContract SunContractSNC/BTC$0.02458556$3970.00%
380HotNow HotNowHOT/ETH$0.00141903$3940.00%
381aXpire aXpireAXPR/BTC$0.00239494$3880.00%
382Bumo BumoBU/ETH$0.00722024$3870.00%
383Cash Bet Coin Cash Bet CoinCBC/BTC$0.01221480$3640.00%
384CargoX CargoXCXO/BTC$0.00864408$3420.00%
385Usechain UsechainUSE/BTC$0.00086937$3400.00%
386Medicalchain MedicalchainMTN/BTC$0.00268078$3350.00%
387Lisk LiskLSK/ETH$0.7069730$3290.00%
388MultiVAC MultiVACMTV/KCS$0.00040494$3250.00%
389SONM SONMSNM/BTC$0.01170141$3210.00%
390Ambrosus AmbrosusAMB/ETH$0.01542430$2950.00%
391Genesis Vision Genesis VisionGVT/ETH$1.120000$2820.00%
392LockTrip LockTripLOC/BTC$0.5004130$2700.00%
393Dock DockDOCK/ETH$0.00748832$2630.00%
394DeepOnion DeepOnionONION/ETH$0.1299710$2550.00%
395Ripple RippleXRP/TUSD$0.2391330$2500.00%
396f(x) Coin f(x) CoinFX/ETH$0.05897700$2460.00%
397Kyber Network Kyber NetworkKNC/ETH$0.2858430$2380.00%
398W Green Pay W Green PayWGP/USDT$0.06364200$2380.00%
399Fortuna FortunaFOTA/BTC$0.00053445$2200.00%
400Odem OdemODE/ETH$0.05897700$2020.00%
401Change ChangeCAG/BTC$0.08574400$1980.00%
402Origo OrigoOGO/USDT$0.00908463$1860.00%
403GoChain GoChainGO/KCS$0.01918151$1800.00%
404Dragonchain DragonchainDRGN/NEO$0.04520973$1720.00%
405Covesting CovestingCOV/ETH$0.07461300$1690.00%
406DATx DATxDATX/ETH$0.00020069$1640.00%
407UlordToken UlordTokenUT/BTC$0.01265422$1620.00%
408Red Pulse Phoenix Red Pulse PhoenixPHX/ETH$0.00388954$1460.00%
409HEROcoin HEROcoinPLAY/ETH$0.00150964$1340.00%
410Bytom BytomBTM/ETH$0.08632700$1310.00%
411High Performance Blockchain High Performance BlockchainHPB/ETH$0.07973600$1290.00%
412DeepBrain Chain DeepBrain ChainDBC/NEO$0.00083004$1250.00%
413Hyper Cash Hyper CashHC/ETH$1.570000$1250.00%
414IoT Chain IoT ChainITC/USDT$0.1152500$1220.00%
415W Green Pay W Green PayWGP/BTC$0.06369100$1210.00%
416Revain RevainR/USDT$0.03598516$1140.00%
417THEKEY THEKEYTKY/NEO$0.00066428$1140.00%
418NIX NIXNIX/ETH$0.05401700$1080.00%
419IoT Chain IoT ChainITC/ETH$0.1245440$980.00%
420AURORA AURORAAOA/ETH$0.00169783$960.00%
421Request Network Request NetworkREQ/ETH$0.01175742$880.00%
422Medicalchain MedicalchainMTN/ETH$0.00291312$790.00%
423GramGold Coin GramGold CoinGGC/USDT$31.21000$730.00%
424Achain AchainACT/ETH$0.00654397$730.00%
425Pal Network Pal NetworkPAL/BTC$0.00053447$670.00%
426LockTrip LockTripLOC/ETH$0.5052560$650.00%
427Dapp.com Dapp.comDAPPT/BTC$0.00067377$630.00%
428CoinFi CoinFiCOFI/BTC$0.00155169$630.00%
429Dero DeroDERO/USDT$0.3617930$510.00%
430aXpire aXpireAXPR/ETH$0.00250169$470.00%
431Status Network Token Status Network TokenSNT/BTC$0.01054441$460.00%
432Metadium MetadiumMETA/BTC$0.00339430$460.00%
433BOScoin BOScoinBOS/ETH$0.00630370$420.00%
434OPEN Platform OPEN PlatformOPEN/ETH$0.00085465$370.00%
435GramGold Coin GramGold CoinGGC/BTC$32.64000$350.00%
436SunContract SunContractSNC/ETH$0.02406096$310.00%
437Origo OrigoOGO/BTC$0.00905211$280.00%
438SONM SONMSNM/ETH$0.01215288$180.00%
439Terra SDT Terra SDTSDT/USDT$1.410000$160.00%
440Change ChangeCAG/ETH$0.08616800$140.00%
441CoinFi CoinFiCOFI/ETH$0.00147400$70.00%
442TrueFlip TrueFlipTFL/ETH$0.3399240$70.00%