Top 24h % Increase

1) CTXC $0.213138.65%
2) NODE $0.015072.55%
3) MTL $0.83838.44%
4) AKRO $0.012434.82%
5) IPC $0.36831.98%
2

Livecoin


24 hour volume : $23,538,302
Website : https://www.livecoin.net

Livecoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$10,514.52$14,326,89360.87%
2Ethereum EthereumETH/BTC$208.5500$3,352,45914.24%
3Litecoin LitecoinLTC/BTC$74.72000$962,9144.09%
4Bitcoin BitcoinBTC/USDT$10,245.61$860,3403.66%
5Ripple RippleXRP/BTC$0.2887510$533,4622.27%
6Stellar Lumen Stellar LumenXLM/BTC$0.06243800$469,1871.99%
7Bitcoin BitcoinBTC/RUR$10,184.21$326,8061.39%
8Dash DashDASH/BTC$96.92000$308,9931.31%
9Bitcoin Cash Bitcoin CashBCH/BTC$322.1800$297,5091.26%
10Bitcoin Cash Bitcoin CashBCH/USD$330.1100$180,0480.76%
11Ethereum EthereumETH/USD$214.6300$174,9460.74%
12Bitcoin BitcoinBTC/EUR$10,980.24$129,4310.55%
13Litecoin LitecoinLTC/USD$76.53000$125,2180.53%
14Next NextNET/ETH$1.840000$104,2090.44%
15Dignity DignityDIG/BTC$0.00286981$91,7130.39%
16Next NextNET/BTC$1.800000$83,3160.35%
17Peerplays PeerplaysPPY/BTC$0.8852920$80,6280.34%
18Eligma EligmaELI/ETH$0.03997275$74,7990.32%
19Eligma EligmaELI/BTC$0.03961245$74,7900.32%
20EOS EOSEOS/BTC$4.190000$73,0770.31%
21Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.03351504$59,9780.25%
22StakeNet StakeNetXSN/BTC$0.06458800$45,9570.20%
23Lisk LiskLSK/BTC$0.9653360$45,6990.19%
24BlockchainInvestPlatform BlockchainInvestPlatformBIP/BTC$2.520000$45,3650.19%
25Zcash ZcashZEC/BTC$48.62000$40,4730.17%
26NEM NEMXEM/USD$0.04522000$36,8220.16%
27WinStars WinStarsWNL/BTC$0.04718693$36,4850.16%
28Waves WavesWAVES/BTC$1.090000$35,5380.15%
29Dogecoin DogecoinDOGE/USD$0.00252137$32,4710.14%
30Ethereum EthereumETH/RUR$211.5800$27,8230.12%
31FuzeX FuzeXFXT/BTC$0.00163989$27,6180.12%
32THE STONE COIN THE STONE COINSTO/BTC$0.9330930$24,0900.10%
33Incent IncentINCNT/BTC$0.1715520$18,6350.08%
34NEM NEMXEM/BTC$0.04258083$18,4950.08%
35Dash DashDASH/USD$98.70000$16,5190.07%
36CapriCoin CapriCoinCPC/BTC$0.08198900$16,2110.07%
37Ethereum Classic Ethereum ClassicETC/BTC$6.180000$16,1390.07%
38EmerCoin EmerCoinEMC/BTC$0.1099320$15,7880.07%
39WinStars WinStarsWNL/ETH$0.04255027$14,5520.06%
40Peercoin PeercoinPPC/BTC$0.3324580$14,3650.06%
41CryCash CryCashCRC/BTC$0.07287900$13,7880.06%
42Polybius PolybiusPLBT/BTC$1.000000$13,6210.06%
43CryptoCarbon CryptoCarbonCCRB/BTC$0.00777919$13,5410.06%
44PLANET PLANETPLA/BTC$0.1995980$12,0450.05%
45Prizm PrizmPZM/USD$0.4500000$11,9380.05%
46Lisk LiskLSK/USD$0.9841600$11,4210.05%
47Chronobank Time Chronobank TimeTIME/BTC$1.690000$9,7700.04%
48Peercoin PeercoinPPC/USD$0.3399800$9,3260.04%
49CapriCoin CapriCoinCPC/ETH$0.08332400$8,8960.04%
50CloakCoin CloakCoinCLOAK/BTC$0.3474020$8,3830.04%
51TaaS TaaSTAAS/BTC$0.9079130$7,7840.03%
52LEOcoin LEOcoinLEO/BTC$0.01894343$6,9270.03%
53
SCT Token
SCT/BTC$0.00962163$6,5220.03%
54Skychain SkychainSKCH/BTC$0.2271320$5,9920.03%
550x 0xZRX/BTC$0.1703230$5,7970.02%
56PiplCoin PiplCoinPIPL/BTC$0.00225187$5,7520.02%
57CureCoin CureCoinCURE/BTC$0.04524213$5,3980.02%
58Spectrecoin SpectrecoinXSPEC/BTC$0.2006210$5,3300.02%
59TRON TRONTRX/BTC$0.01699139$5,2040.02%
60Stratis StratisSTRAT/BTC$0.3480160$5,1140.02%
61Tether USD Tether USDUSDT/USD$1.060000$5,1110.02%
62SparePartToken SparePartTokenSPT/BTC$0.00040997$4,6780.02%
63THE STONE COIN THE STONE COINSTO/ETH$0.9651720$4,6530.02%
64General Attention Currency General Attention CurrencyXAC/BTC$2.490000$4,4660.02%
65Prizm PrizmPZM/BTC$0.4329730$4,4100.02%
66BitShares BitSharesBTS/BTC$0.03398278$3,8200.02%
67Dignity DignityDIG/USD$0.00291000$3,0990.01%
68InsurePal InsurePalIPL/ETH$0.00627664$3,0910.01%
69Shift ShiftSHIFT/BTC$0.2023610$3,0090.01%
70Namecoin NamecoinNMC/BTC$0.5324640$2,7890.01%
71Peercoin PeercoinPPC/EUR$0.3705100$2,5060.01%
72SwissBorg SwissBorgCHSB/BTC$0.01064521$2,4090.01%
73VeriCoin VeriCoinVRC/BTC$0.05076900$2,2680.01%
74Neo NeoNEO/BTC$9.410000$2,1790.01%
75Syscoin SyscoinSYS/BTC$0.02466822$2,1740.01%
76Web Token Pay Web Token PayWTP/USD$0.04900000$1,8620.01%
77Rise RiseRISE/BTC$0.00307191$1,8390.01%
78CapriCoin CapriCoinCPC/USD$0.08624000$1,7270.01%
79Football Coin Football CoinXFC/BTC$0.00655090$1,7170.01%
80EmerCoin EmerCoinEMC/USD$0.1159600$1,6700.01%
81BlackCoin BlackCoinBLK/BTC$0.05373800$1,6590.01%
82Ripple RippleXRP/USD$0.3019000$1,4380.01%
83Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.03335338$1,4150.01%
84Dogecoin DogecoinDOGE/BTC$0.00245659$1,2990.01%
85Verge VergeXVG/BTC$0.00429903$1,2470.01%
86Football Coin Football CoinXFC/ETH$0.00669738$1,2300.01%
87HeartBout HeartBoutHB/BTC$0.00337781$1,2040.01%
88InsurePal InsurePalIPL/BTC$0.00460610$1,1550.00%
89Novacoin NovacoinNVC/BTC$0.4035970$1,0660.00%
90DOLLAR Online DOLLAR OnlineDOLLAR/BTC$0.4950020$1,0420.00%
91Dignity DignityDIG/ETH$0.00302199$1,0280.00%
92Kyber Network Kyber NetworkKNC/BTC$0.2273370$9590.00%
93Digix Gold Digix GoldDGX/ETH$50.45000$9310.00%
94Bitcoin Gold Bitcoin GoldBTG/BTC$10.06000$9000.00%
95SIBCoin SIBCoinSIB/BTC$0.05998200$8800.00%
96Groestlcoin GroestlcoinGRS/BTC$0.2152380$8770.00%
97Elcoin ElcoinEL/BTC$0.01934562$7620.00%
9842 Coin 42 CoinFORTYTWO/BTC$25,365.00$7420.00%
99Digix Gold Digix GoldDGX/BTC$51.17000$7040.00%
100Ecoreal Estate Ecoreal EstateECOREAL/BTC$0.04350205$6250.00%
101Nexo NexoNEXO/BTC$0.09162800$6170.00%
102GameCredits GameCreditsGAME/BTC$0.03858888$5960.00%
103Polybius PolybiusPLBT/USD$1.050000$5950.00%
104SparePartToken SparePartTokenSPT/ETH$0.00037523$5910.00%
105BitSend BitSendBSD/BTC$0.00941691$5840.00%
106Bata BataBTA/BTC$0.00839334$5560.00%
107Aragon AragonANT/BTC$0.9016320$5510.00%
108Verium VeriumVRM/BTC$0.09959400$5420.00%
109GoldMint GoldMintMNTP/BTC$0.3561360$5420.00%
110Ripple RippleXRP/ETH$0.3019130$5230.00%
111Qubitica QubiticaQBIT/BTC$38.17000$5100.00%
112Chronologic ChronologicDAY/BTC$0.1510350$5070.00%
113Diamond DiamondDMD/BTC$0.7013550$4790.00%
114Beenode BeenodeBNODE/BTC$0.8401520$4380.00%
115CloakCoin CloakCoinCLOAK/USD$0.3521700$4280.00%
116Dignity DignityDIG/LTC$0.00273196$3970.00%
117FunFair FunFairFUN/BTC$0.00245659$3930.00%
118Prizm PrizmPZM/ETH$0.3767280$3910.00%
119Augur AugurREP/BTC$11.76000$3890.00%
120Neo NeoNEO/USD$9.500000$3880.00%
121Yocoin YocoinYOC/BTC$0.00040958$3810.00%
122Qtum QtumQTUM/BTC$2.090000$3780.00%
123MinexCoin MinexCoinMNX/BTC$0.08526400$3740.00%
124Ripple RippleXRP/RUR$0.2875770$3690.00%
125SharkTrade SharkTradeSHARK/BTC$0.00040731$3680.00%
126Burst BurstBURST/BTC$0.00665325$3680.00%
127View.ly View.lyVIEW/BTC$0.00378724$3660.00%
128Walton Chain Walton ChainWTC/BTC$3.310000$3650.00%
129Loopring LoopringLRC/BTC$0.03869123$3610.00%
130iEx.ec iEx.ecRLC/BTC$0.2286670$3580.00%
131AURORA AURORAAOA/BTC$0.00953186$3580.00%
132Digix DAO Digix DAODGD/BTC$15.94000$3550.00%
133WeTrust WeTrustTRST/BTC$0.01617253$3540.00%
134SolarCoin SolarCoinSLR/BTC$0.02610123$3530.00%
135Yocoin YocoinYOC/USD$0.00041000$3530.00%
136ABBC ABBCABBC/BTC$0.1018780$3500.00%
137IOTA IOTAMIOTA/ETH$0.4486340$3470.00%
138Noku Master Token Noku Master TokenNOKU/ETH$0.04612563$3460.00%
139Veros VerosVRS/BTC$0.00184244$3450.00%
140AllSafe AllSafeASAFE2/BTC$0.01453480$3410.00%
141Zcash ZcashZEC/USD$51.29000$3370.00%
142Propy PropyPRO/BTC$0.1643870$3360.00%
143Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00577172$3360.00%
144Cloud CloudCLD/BTC$0.00092122$3330.00%
145WAX WAXWAX/BTC$0.04995059$3320.00%
146Insight Chain Insight ChainINB/BTC$0.3359380$3290.00%
147Basic Attention Token Basic Attention TokenBAT/BTC$0.1803880$3280.00%
148Eroscoin EroscoinERO/BTC$0.00133065$3280.00%
149Universa UniversaUTNP/BTC$0.00204716$3250.00%
150Transcodium TranscodiumTNS/BTC$0.00307479$3240.00%
151aelf aelfELF/BTC$0.08106700$3240.00%
152MasterNet MasterNetMASH/ETH$0.00053194$3230.00%
153indaHash indaHashIDH/BTC$0.00614147$3230.00%
154Web Token Pay Web Token PayWTP/ETH$0.04127304$3220.00%
155DigiByte DigiByteDGB/BTC$0.00758449$3200.00%
156PHI Token PHI TokenPHI/BTC$0.04995059$3190.00%
157Raven Coin Raven CoinRVN/BTC$0.03111676$3190.00%
158Bytom BytomBTM/BTC$0.1785120$3150.00%
159DEX DEXDEX/BTC$0.02589651$3150.00%
160FinCoin FinCoinFNC/BTC$0.00307073$3140.00%
161KickCoin KickCoinKICK/BTC$0.00071745$3140.00%
162Veritaseum VeritaseumVERI/BTC$12.42000$3110.00%
163ModulTrade ModulTradeMTRC/BTC$0.00235734$3110.00%
164TL Coin TL CoinTLC/BTC$0.07266700$3110.00%
165Wagerr WagerrWGR/BTC$0.04063603$3100.00%
166NXT NXTNXT/BTC$0.01311904$3100.00%
167SLOPPS SLOPPSSLOPPS/BTC$0.00348016$3090.00%
168LatiumX LatiumXLATX/BTC$0.00225187$3070.00%
169IOTA IOTAMIOTA/BTC$0.4380560$3040.00%
170QASH QASHQASH/BTC$0.08014600$3020.00%
171Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00562968$3010.00%
172Karbo KarboKRB/BTC$0.06911800$2990.00%
173Nano NanoNANO/BTC$0.9118030$2980.00%
174Jewel JewelJWL/BTC$0.4230920$2980.00%
175Yocoin YocoinYOC/ETH$0.00039346$2980.00%
176CarbCoin CarbCoinCARB/ETH$0.00033371$2980.00%
177HeartBout HeartBoutHB/ETH$0.00336125$2970.00%
178Golem GolemGNT/BTC$0.05926500$2970.00%
179Golos GolosGOLOS/BTC$0.00460610$2960.00%
180Sumokoin SumokoinSUMO/BTC$0.03771723$2960.00%
181Gnosis GnosisGNO/BTC$14.59000$2960.00%
182OmiseGO OmiseGOOMG/BTC$1.090000$2950.00%
183MicroMoney MicroMoneyAMM/BTC$0.00379225$2950.00%
184Binance Coin Binance CoinBNB/BTC$20.91000$2940.00%
185Digitex Futures Digitex FuturesDGTX/BTC$0.04427675$2940.00%
186TenX Pay Token TenX Pay TokenPAY/BTC$0.08792500$2940.00%
187Nitro NitroNOX/ETH$0.00195811$2940.00%
188EventChain EventChainEVC/BTC$0.00296838$2930.00%
189ZMINE Token ZMINE TokenZMN/BTC$0.00348477$2930.00%
190Polymath PolymathPOLY/BTC$0.03279780$2920.00%
191GameStars Token GameStars TokenGST/BTC$0.00040997$2920.00%
192Ambrosus AmbrosusAMB/BTC$0.01914090$2910.00%
193MoneyRebel MoneyRebelMRP/BTC$0.00460610$2910.00%
194Gas GasGAS/ETH$1.520000$2910.00%
195Nitro NitroNOX/BTC$0.00194480$2900.00%
196On.Live On.LiveONL/BTC$0.01678667$2890.00%
197First Bitcoin First BitcoinBIT/BTC$0.00951927$2890.00%
198TerraNova TerraNovaTER/BTC$0.03009318$2870.00%
199Civic CivicCVC/BTC$0.04253464$2870.00%
200MAD Network Token MAD Network TokenMAD/BTC$0.01187804$2860.00%
201Centauri CentauriCTX/BTC$0.00419667$2860.00%
202Commodity Ad Network Commodity Ad NetworkCDX/BTC$0.00276366$2860.00%
203TRON TRONTRX/USD$0.01700000$2850.00%
204MasterNet MasterNetMASH/BTC$0.00040943$2850.00%
205MobileGo MobileGoMGO/BTC$0.01975505$2850.00%
206Covesting CovestingCOV/BTC$0.08929000$2840.00%
207Bancor BancorBNT/BTC$0.3807710$2840.00%
208Komodo KomodoKMD/BTC$0.6775060$2800.00%
209Rubies RubiesRBIES/BTC$0.01115700$2790.00%
210MinexCoin MinexCoinMNX/ETH$0.08738600$2780.00%
211Quant QuantQNT/BTC$5.560000$2770.00%
212Bit Public Talent Network Bit Public Talent NetworkBPTN/BTC$0.01146407$2770.00%
213Hive HiveHVN/BTC$0.00327545$2770.00%
214TechShares TechSharesTHS/BTC$0.00941691$2770.00%
215SingularDTV SingularDTVSNGLS/BTC$0.00644854$2750.00%
216Melon MelonMLN/BTC$3.350000$2750.00%
217REGA REGARST/BTC$0.09478300$2750.00%
218HeartBout HeartBoutHB/USD$0.00345000$2750.00%
219Spindle SpindleSPD/BTC$0.00040943$2750.00%
220Open Trading Network Open Trading NetworkOTN/BTC$0.00388959$2730.00%
221Edgeless EdgelessEDG/BTC$0.02295832$2730.00%
222Crypto.com Crypto.comMCO/BTC$3.240000$2720.00%
223Gas GasGAS/BTC$1.420000$2720.00%
224Xaurum XaurumXAUR/BTC$0.03265213$2710.00%
225On.Live On.LiveONL/ETH$0.01681675$2710.00%
226Noku Master Token Noku Master TokenNOKU/BTC$0.04053367$2700.00%
227Enjin Coin Enjin CoinENJ/BTC$0.07062700$2700.00%
228Aeternity AeternityAE/BTC$0.4144470$2680.00%
229B2B B2BB2B/BTC$0.6310460$2640.00%
230Moin MoinMOIN/BTC$0.00317430$2640.00%
231Uquid Coin Uquid CoinUQC/BTC$0.07420900$2630.00%
232Buggyra Coin Zero Buggyra Coin ZeroBCZERO/BTC$0.00685797$2630.00%
233eosDAC eosDACEOSDAC/BTC$0.00430471$2620.00%
234Viberate ViberateVIB/BTC$0.01852675$2620.00%
235Storj StorjSTORJ/BTC$0.1533320$2610.00%
236MoneyRebel MoneyRebelMRP/ETH$0.00473625$2610.00%
237iTicoin iTicoinITI/BTC$1.560000$2610.00%
238Soniq SoniqSONIQ/BTC$0.00133065$2590.00%
239LEOcoin LEOcoinLEO/ETH$0.01426685$2590.00%
240Gold RewardToken Gold RewardTokenGRX/BTC$0.00153740$2580.00%
241Ethos EthosETHOS/BTC$0.06612300$2570.00%
242Bezop BezopBEZ/BTC$0.01473952$2540.00%
243Guppy GuppyGUP/BTC$0.00225187$2530.00%
244ArcticCoin ArcticCoinARC/BTC$0.00420222$2520.00%
245Tezos TezosXTZ/BTC$1.010000$2510.00%
246PowerLedger PowerLedgerPOWR/BTC$0.05425000$2500.00%
247Populous PopulousPPT/BTC$0.4272410$2490.00%
248Spectiv SpectivSIG/BTC$0.00051179$2490.00%
249MojoCoin MojoCoinMOJO/BTC$0.00133065$2490.00%
250TransferCoin TransferCoinTX/BTC$0.02241635$2470.00%
251Minereum MinereumMNE/BTC$0.00982634$2470.00%
252Decentraland DecentralandMANA/BTC$0.03244741$2460.00%
253ESR token ESR tokenESR/BTC$0.03331006$2450.00%
254Loom Network Loom NetworkLOOM/BTC$0.02599887$2440.00%
255IOStoken IOStokenIOST/BTC$0.00686704$2440.00%
256Odem OdemODE/BTC$0.09457900$2430.00%
257GravityCoin GravityCoinHXX/BTC$0.04560943$2430.00%
258Elcoin ElcoinEL/USD$0.02031000$2430.00%
259Wings WingsWINGS/BTC$0.04345708$2430.00%
260ICOS ICOSICOS/BTC$0.1479070$2430.00%
261Firstblood FirstbloodFIRSTBLOOD/BTC$0.1287310$2420.00%
262Waves EncryptoTel Waves EncryptoTelWETT/BTC$0.00481081$2420.00%
263CryptoCarbon CryptoCarbonCCRB/ETH$0.00701570$2420.00%
264FireLotto FireLottoFLOT/BTC$0.00337781$2410.00%
265Zcash ZcashZEC/ETH$49.16000$2390.00%
266Bricktox BricktoxXBT/BTC$0.00204716$2350.00%
267TrueFlip TrueFlipTFL/BTC$0.1612220$2350.00%
268NOAHCOIN NOAHCOINNOAH/BTC$0.00030707$2340.00%
269TokenCard TokenCardTKN/BTC$0.3971480$2340.00%
270Sexcoin SexcoinSXC/BTC$0.00214951$2340.00%
271METAL METALMTL/BTC$0.3214030$2320.00%
272Crypto.com Chain Crypto.com ChainCRO/BTC$0.04176197$2320.00%
273vSlice vSliceVSL/BTC$0.00163772$2310.00%
274Artemine ArtemineARTE/BTC$0.00296838$2310.00%
275TrumpCoin TrumpCoinTRUMP/BTC$0.02962033$2300.00%
276Status Network Token Status Network TokenSNT/BTC$0.01443796$2300.00%
277ChainLink ChainLinkLINK/BTC$1.630000$2290.00%
278Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00286602$2270.00%
279InsaneCoin InsaneCoinINSN/BTC$0.00789197$2270.00%
280Gameflip GameflipFLP/BTC$0.01207822$2260.00%
281Pivx PivxPIVX/BTC$0.2738090$2250.00%
282EncryptoTel EncryptoTelEETT/BTC$0.00522715$2230.00%
283Morpheus Network Morpheus NetworkMRPH/BTC$0.2303050$2230.00%
284Adelphoi AdelphoiADL/BTC$0.00491317$2210.00%
285Ark ArkARK/BTC$0.2192330$2200.00%
286Revain RevainR/BTC$0.06139300$2170.00%
287Decred DecredDCR/BTC$20.66000$2160.00%
288Jinbi Token Jinbi TokenJNB/BTC$8.520000$2120.00%
289Truegame Token Truegame TokenTGAME/BTC$0.00389474$2120.00%
290President Trump President TrumpPRES/BTC$0.00276366$2110.00%
291Ultimate Secure Cash Ultimate Secure CashUSC/BTC$0.01361358$2110.00%
292Theta Token Theta TokenTHETA/BTC$1.070000$2100.00%
293Obits ObitsOBITS/BTC$0.02794367$2100.00%
294Flixxo FlixxoFLIXX/BTC$0.02029364$2060.00%
295BITPARK COIN BITPARK COINBPC/BTC$0.00092122$2060.00%
296Luna Coin Luna CoinLUNA/BTC$0.00378724$2030.00%
297Rawcoin RawcoinXRC/BTC$0.00102358$2030.00%
298Eternity EternityENT/BTC$0.00122829$2010.00%
299Zilliqa ZilliqaZIL/BTC$0.00910984$1980.00%
300Veros VerosVRS/USD$0.00194000$1980.00%
301Dovu DovuDOV/BTC$0.00071678$1970.00%
302Macro MacroMCR/BTC$0.01791946$1960.00%
303BitTube BitTubeTUBE/BTC$0.01050775$1910.00%
304NEM NEMXEM/ETH$0.04255278$1900.00%
305SportyFi SportyFiSPF/BTC$0.00081886$1870.00%
306RouletteCoin RouletteCoinRLT/BTC$0.00286602$1850.00%
307QuarkChain QuarkChainQKC/BTC$0.01463716$1810.00%
308BoatPilot Token BoatPilot TokenNAVY/BTC$0.00133241$1710.00%
309BitBar BitBarBTB/BTC$2.460000$1660.00%
310PELO Coin PELO CoinPELO/BTC$0.00378724$1610.00%
311FUNCOIN FUNCOINFUNC/BTC$0.00133065$1610.00%
312PLANET PLANETPLA/ETH$0.2002050$1580.00%
313Dynamic DynamicDYN/ETH$0.1132880$1570.00%
314Polybius PolybiusPLBT/ETH$1.020000$1570.00%
315PostCoin PostCoinPOST/BTC$0.00102358$1510.00%
316Live EDU Live EDULEDU/BTC$0.00481081$1510.00%
317Shping Coin Shping CoinSHPING/ETH$0.00013613$1340.00%
318Shping Coin Shping CoinSHPING/BTC$0.00020498$1310.00%
319EmerCoin EmerCoinEMC/ETH$0.09091000$1070.00%
320Prizm PrizmPZM/RUR$0.4290360$1000.00%
321Dragonchain DragonchainDRGN/BTC$0.04404782$980.00%
322CLP Token CLP TokenCLPC/BTC$0.00040997$980.00%
323MainCoin MainCoinMNC/BTC$0.00184488$950.00%
324Elcoin ElcoinEL/RUR$0.01090587$930.00%
325Bitcoin Cash Bitcoin CashBCH/ETH$343.6400$890.00%
326OmiseGO OmiseGOOMG/USD$1.130000$880.00%
327EOS EOSEOS/USD$4.350000$840.00%
328Dynamic DynamicDYN/BTC$0.1039950$740.00%
329General Attention Currency General Attention CurrencyXAC/ETH$2.500000$690.00%
330UTRUST UTRUSTUTK/BTC$0.02507234$610.00%
331Yocoin YocoinYOC/RUR$0.00042122$490.00%
332GINcoin GINcoinGIN/BTC$0.01328410$480.00%
333Diamond DiamondDMD/ETH$0.7222700$430.00%
334Web Token Pay Web Token PayWTP/BTC$0.04836873$420.00%
335PiplCoin PiplCoinPIPL/ETH$0.00211518$380.00%
336BitTorrent BitTorrentBTT/BTC$0.00061205$330.00%
337Ethereum Classic Ethereum ClassicETC/ETH$5.950000$320.00%
338Ethereum EthereumETH/USDT$196.1100$310.00%
339TrueUSD TrueUSDTUSD/USD$1.050000$310.00%
340Basic Attention Token Basic Attention TokenBAT/ETH$0.1828120$300.00%
341MainCoin MainCoinMNC/USD$0.00179000$300.00%
342Qubitica QubiticaQBIT/ETH$36.90000$260.00%
343Aragon AragonANT/USD$0.9206000$240.00%
344MasterSwisCoin MasterSwisCoinMSCN/BTC$0.00020498$240.00%
345Enjin Coin Enjin CoinENJ/ETH$0.07068800$240.00%
346DimeCoin DimeCoinDIME/BTC$0.00010213$240.00%
347ChainLink ChainLinkLINK/ETH$1.580000$230.00%
348View.ly View.lyVIEW/ETH$0.00371012$230.00%
349LEOcoin LEOcoinLEO/USD$0.01900000$230.00%
350StakeNet StakeNetXSN/ETH$0.06341400$200.00%
351Neo NeoNEO/ETH$9.420000$180.00%
352DimeCoin DimeCoinDIME/RUR$0.00000219$180.00%
353Stratis StratisSTRAT/ETH$0.3644010$160.00%
354Decision Token Decision TokenHST/BTC$0.00010249$160.00%
355TRON TRONTRX/ETH$0.01644648$150.00%
356MasterSwisCoin MasterSwisCoinMSCN/RUR$0.00020203$130.00%
357Universal Royal Coin Universal Royal CoinUNRC/BTC$0.00010258$120.00%
358Viuly ViulyVIU/ETH$0.00002484$110.00%
359Factom FactomFCT/BTC$3.050000$110.00%
360Cloud CloudCLD/ETH$0.00078066$100.00%
361Dynamic DynamicDYN/USD$0.1447600$100.00%
362Kino Token ETH Kino Token ETHKTETH/BTC$0.01453338$90.00%
363Ethos EthosETHOS/ETH$0.07451500$90.00%
364Maximine MaximineMXM3/BTC$0.03822993$90.00%
365HealthyLife HealthyLifeHELI/BTC$0.00010240$90.00%
366SIBCoin SIBCoinSIB/RUR$0.06251000$80.00%
367Aeternity AeternityAE/ETH$0.4065400$70.00%
368Diamond DiamondDMD/USD$0.7428600$70.00%
369AirPod AirPodAPOD/BTC$0.00971722$70.00%
370Shift ShiftSHIFT/ETH$0.1972890$60.00%
371Adelphoi AdelphoiADL/ETH$0.00473864$50.00%
372Hive HiveHVN/ETH$0.00493937$50.00%
373Spindle SpindleSPD/ETH$0.00085170$50.00%
374DEX DEXDEX/ETH$0.03703968$40.00%
375Novacoin NovacoinNVC/USD$0.4488800$40.00%
376Melon MelonMLN/ETH$3.680000$40.00%
377Rise RiseRISE/ETH$0.00332332$40.00%
378MinexCoin MinexCoinMNX/USD$0.09365000$30.00%
379Kino Token ETH Kino Token ETHKTETH/ETH$0.01678847$30.00%
380XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00083805$30.00%
381EmerCoin EmerCoinEMC/DASH$0.09186100$30.00%
382Oxycoin OxycoinOXY/BTC$0.00030573$30.00%
383Bitcoin Air Bitcoin AirXAP/USD$0.00006000$20.00%
384SwissBorg SwissBorgCHSB/ETH$0.01038723$20.00%
385CarbCoin CarbCoinCARB/BTC$0.00030514$20.00%
386Bitcoin Air Bitcoin AirXAP/BTC$0.00010240$20.00%
387Bancor BancorBNT/USD$0.3900000$20.00%
388Kyber Network Kyber NetworkKNC/ETH$0.1544960$20.00%
389QASH QASHQASH/ETH$0.08377000$20.00%
390MainCoin MainCoinMNC/ETH$0.00118838$20.00%
391XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00081994$20.00%
392TenX Pay Token TenX Pay TokenPAY/ETH$0.09633500$20.00%
393Ecoreal Estate Ecoreal EstateECOREAL/ETH$0.03103884$20.00%
394Bytom BytomBTM/ETH$0.1842110$20.00%
395Augur AugurREP/ETH$13.74000$10.00%
396DigiByte DigiByteDGB/ETH$0.00746263$10.00%
397EmerCoin EmerCoinEMC/RUR$0.09660200$10.00%
398DimeCoin DimeCoinDIME/TRX$0.00000193$10.00%
399United SciFi Coin United SciFi CoinSCIFI/BTC$0.00061438$10.00%
400ArtexCoin ArtexCoinATX/BTC$0.00010236$10.00%
401FuzeX FuzeXFXT/ETH$0.00144037$10.00%
402Guppy GuppyGUP/ETH$0.00242933$10.00%
403Centauri CentauriCTX/ETH$0.00395472$10.00%
404ArcticCoin ArcticCoinARC/RUR$0.00542320$00.00%
405ArcticCoin ArcticCoinARC/ETH$0.00514245$00.00%
406ArcticCoin ArcticCoinARC/USD$0.00455000$00.00%
407EOS EOSEOS/ETH$0.000000$00.00%
408Basic Attention Token Basic Attention TokenBAT/USD$0.000000$00.00%
409Live EDU Live EDULEDU/ETH$0.000000$00.00%
410MobileGo MobileGoMGO/ETH$0.000000$00.00%
411PHI Token PHI TokenPHI/ETH$0.000000$00.00%
412Soniq SoniqSONIQ/ETH$0.000000$00.00%
413Jewel JewelJWL/USD$0.000000$00.00%
414CryCash CryCashCRC/USD$0.000000$00.00%
415Bitcoin Cash Bitcoin CashBCH/RUR$0.000000$00.00%
416Raven Coin Raven CoinRVN/USD$0.000000$00.00%
417Ultimate Secure Cash Ultimate Secure CashUSC/ETH$0.000000$00.00%
418AURORA AURORAAOA/ETH$0.000000$00.00%
419Universa UniversaUTNP/ETH$0.000000$00.00%
420Voise VoiseVOISE/ETH$0.000000$00.00%
421Decision Token Decision TokenHST/ETH$0.000000$00.00%
422Espers EspersESP/ETH$0.000000$00.00%
423DimeCoin DimeCoinDIME/ETH$0.000000$00.00%
424PutinCoin PutinCoinPUT/BTC$0.000000$00.00%
425Voise VoiseVOISE/BTC$0.000000$00.00%
426Stellar Lumen Stellar LumenXLM/ETH$0.000000$00.00%
427UTRUST UTRUSTUTK/ETH$0.000000$00.00%
428Enigma EnigmaENG/ETH$0.000000$00.00%
429Enigma EnigmaENG/BTC$0.000000$00.00%
430HealthyLife HealthyLifeHELI/ETH$0.000000$00.00%
431USD Coin USD CoinUSDC/USD$0.000000$00.00%
432Safex Cash Safex CashSFX/BTC$0.000000$00.00%
433Melon MelonMLN/USD$0.000000$00.00%
434DimeCoin DimeCoinDIME/DOGE$0.000000$00.00%
435NOAHCOIN NOAHCOINNOAH/DOGE$0.000000$00.00%
436NOAHCOIN NOAHCOINNOAH/TRX$0.000000$00.00%
437Maximine MaximineMXM3/ETH$0.000000$00.00%
438Kino Token ETH Kino Token ETHKTETH/DOGE$0.000000$00.00%
439Cubits CubitsQBT/BTC$0.000000$00.00%
440Cubits CubitsQBT/ETH$0.000000$00.00%
441Eligma EligmaELI/BCH$0.000000$00.00%