Top 24h % Increase

1) CTXC $0.11051.34%
2) AERGO $0.064537.86%
3) SEELE $0.11120.55%
4) SBT $0.83118.33%
5) IT $0.38116.69%
2

Livecoin


24 hour volume : $23,662,826
Website : https://www.livecoin.net

Livecoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,857.450$13,418,59156.71%
2Ethereum EthereumETH/BTC$183.0900$2,649,15411.20%
3Dash DashDASH/BTC$68.04000$1,269,4145.36%
4Ripple RippleXRP/BTC$0.2651760$1,228,2075.19%
5Bitcoin BitcoinBTC/USDT$8,662.900$728,5003.08%
6Litecoin LitecoinLTC/BTC$58.86000$712,2963.01%
7Stellar Lumen Stellar LumenXLM/BTC$0.07247700$549,7782.32%
8Bitcoin Cash Bitcoin CashBCH/BTC$275.8600$375,6521.59%
9StakeNet StakeNetXSN/BTC$0.06291100$357,0321.51%
10Bitcoin BitcoinBTC/RUR$8,661.110$223,2210.94%
11ABBC ABBCABBC/BTC$0.2060570$221,9670.94%
12Ethereum EthereumETH/USD$190.2600$134,1720.57%
13Roobee RoobeeROOBEE/BTC$0.00422283$132,0800.56%
14Bitcoin BitcoinBTC/EUR$9,417.160$128,2120.54%
15BlockchainInvestPlatform BlockchainInvestPlatformBIP/BTC$3.310000$122,1310.52%
16Bitcoin Cash Bitcoin CashBCH/USD$282.7800$102,1640.43%
17Litecoin LitecoinLTC/USD$60.41000$95,9720.41%
18Basic Attention Token Basic Attention TokenBAT/BTC$0.2563310$72,0590.30%
19Eligma EligmaELI/ETH$0.02945526$70,8070.30%
20Eligma EligmaELI/BTC$0.02930125$70,3280.30%
21Lisk LiskLSK/BTC$0.7365820$57,8230.24%
22Next NextNET/BTC$1.080000$53,7970.23%
23Next NextNET/ETH$1.080000$52,7780.22%
24Dignity DignityDIG/BTC$0.00163653$40,1220.17%
25EOS EOSEOS/BTC$3.360000$39,0980.17%
26Peerplays PeerplaysPPY/BTC$0.4751970$38,4420.16%
27CapriCoin CapriCoinCPC/BTC$0.07024500$31,9020.13%
28Waves WavesWAVES/BTC$0.7664920$30,9290.13%
29Bitcoin Short Bitcoin ShortBSHORT/USD$14.61000$30,4290.13%
30BitShares BitSharesBTS/BTC$0.02645730$30,0490.13%
31Ethereum Classic Ethereum ClassicETC/BTC$4.730000$26,5650.11%
32Zcash ZcashZEC/BTC$36.92000$25,9190.11%
33Ethereum EthereumETH/RUR$188.1200$25,6610.11%
34Crypto.com Crypto.comMCO/BTC$4.220000$22,2710.09%
35
SCT Token
SCT/BTC$0.00741149$20,9550.09%
36Dogecoin DogecoinDOGE/USD$0.00271350$20,3940.09%
37DigiByte DigiByteDGB/BTC$0.00689067$20,2830.09%
38ABBC ABBCABBC/USD$0.2210300$18,9420.08%
39ABBC ABBCABBC/ETH$0.2068720$18,8180.08%
40InsurePal InsurePalIPL/BTC$0.00310080$18,3280.08%
41BARIN BARINBARIN/BTC$12.04000$17,3530.07%
42Prizm PrizmPZM/USD$0.6723700$16,0060.07%
43PLANET PLANETPLA/BTC$0.3023200$15,9730.07%
44Football Coin Football CoinXFC/BTC$0.00413665$15,4000.07%
45NEM NEMXEM/USD$0.04063000$15,1820.06%
46CryptoCarbon CryptoCarbonCCRB/BTC$0.00663227$14,9060.06%
47Dash DashDASH/USD$69.95000$14,6710.06%
48Chronobank Time Chronobank TimeTIME/BTC$1.620000$13,1200.06%
49Football Coin Football CoinXFC/ETH$0.00414062$12,5270.05%
50Xaurum XaurumXAUR/BTC$0.04059084$11,2220.05%
51Incent IncentINCNT/BTC$0.1437480$9,8510.04%
52Digix Gold Digix GoldDGX/BTC$44.90000$9,7740.04%
53Peercoin PeercoinPPC/EUR$0.2380710$9,3560.04%
54Peercoin PeercoinPPC/USD$0.2267100$9,3040.04%
55PLANET PLANETPLA/ETH$0.3029510$8,6520.04%
56Prizm PrizmPZM/BTC$0.6710650$8,4590.04%
57THE STONE COIN THE STONE COINSTO/BTC$0.5525870$7,7260.03%
58Syscoin SyscoinSYS/BTC$0.02497868$7,3530.03%
59Lisk LiskLSK/USD$0.7557800$7,3230.03%
600x 0xZRX/BTC$0.2931340$6,8030.03%
61NEM NEMXEM/BTC$0.03913049$6,7740.03%
62CloakCoin CloakCoinCLOAK/BTC$0.2004550$5,6910.02%
63Gexan GexanGEX/BTC$0.03188665$4,1490.02%
64EmerCoin EmerCoinEMC/BTC$0.09419500$3,8420.02%
65CapriCoin CapriCoinCPC/ETH$0.07081300$3,7620.02%
66CryCash CryCashCRC/BTC$0.03826858$3,6970.02%
67Namecoin NamecoinNMC/BTC$0.4391940$3,6500.02%
68THE STONE COIN THE STONE COINSTO/ETH$0.5551880$3,2680.01%
69WinStars WinStarsWNL/BTC$0.05726400$3,1790.01%
70Neo NeoNEO/BTC$12.61000$3,0120.01%
71Shift ShiftSHIFT/BTC$0.1153090$2,8040.01%
72LEOcoin LEOcoinLEO/BTC$0.00602934$2,7470.01%
73Hedge Token Hedge TokenHEDG/BTC$0.7050400$2,5780.01%
74Ripple RippleXRP/USD$0.2740900$2,2070.01%
75Digix Gold Digix GoldDGX/ETH$45.51000$2,2000.01%
76Uquid Coin Uquid CoinUQC/BTC$0.07602000$2,1520.01%
77Tether USD Tether USDUSDT/USD$1.010000$2,1140.01%
78Polybius PolybiusPLBT/BTC$0.6702900$2,0930.01%
79CureCoin CureCoinCURE/BTC$0.03214519$2,0270.01%
80Neo NeoNEO/USD$12.89000$1,9100.01%
81DOLLAR Online DOLLAR OnlineDOLLAR/BTC$0.7158980$1,8910.01%
82Prizm PrizmPZM/RUR$0.6729500$1,8870.01%
83Peercoin PeercoinPPC/BTC$0.2195010$1,8780.01%
84Web Token Pay Web Token PayWTP/USD$0.04424000$1,5580.01%
85Groestlcoin GroestlcoinGRS/BTC$0.2195270$1,4910.01%
86Transcodium TranscodiumTNS/BTC$0.00215333$1,3550.01%
87Hedge Token Hedge TokenHEDG/ETH$0.7126560$1,2770.01%
88Spectrecoin SpectrecoinXSPEC/BTC$0.09092000$1,2350.01%
89Digital Gold Token Digital Gold TokenGOLD/BTC$45.98000$1,2310.01%
90Prizm PrizmPZM/ETH$0.6392240$1,1870.01%
91WinStars WinStarsWNL/ETH$0.05883000$1,0640.00%
92Theta Token Theta TokenTHETA/BTC$1.550000$1,0230.00%
93EmerCoin EmerCoinEMC/USD$0.09570000$1,0110.00%
94WeTrust WeTrustTRST/BTC$0.01844477$9950.00%
95Digital Gold Token Digital Gold TokenGOLD/ETH$46.14000$9920.00%
96Skychain SkychainSKCH/BTC$0.2300150$9750.00%
97Nexo NexoNEXO/ETH$0.1117600$9550.00%
98HeartBout HeartBoutHB/BTC$0.00310080$9220.00%
99BlackCoin BlackCoinBLK/BTC$0.04257811$9050.00%
100Verium VeriumVRM/BTC$0.1065190$8600.00%
101Walton Chain Walton ChainWTC/BTC$9.220000$8440.00%
102B2B B2BB2B/BTC$0.5516190$8070.00%
103Verge VergeXVG/BTC$0.00378956$7950.00%
104General Attention Currency General Attention CurrencyXAC/BTC$2.160000$7610.00%
105Novacoin NovacoinNVC/BTC$0.2930880$7120.00%
106TRON TRONTRX/BTC$0.01929387$7020.00%
107Dignity DignityDIG/USD$0.00166000$6790.00%
10842 Coin 42 CoinFORTYTWO/BTC$17,949.64$6650.00%
109TL Coin TL CoinTLC/USD$0.2800000$6540.00%
110Decred DecredDCR/BTC$18.87000$5920.00%
111Bitcoin Gold Bitcoin GoldBTG/BTC$8.180000$5730.00%
112QuarkChain QuarkChainQKC/BTC$0.2575390$5520.00%
113Universa UniversaUTNP/BTC$0.00335893$5280.00%
114Dogecoin DogecoinDOGE/BTC$0.00258400$5230.00%
115Nitro NitroNOX/ETH$0.00091499$4790.00%
116Nexo NexoNEXO/BTC$0.1180790$4520.00%
117Dovu DovuDOV/BTC$0.00094747$4410.00%
118VeriCoin VeriCoinVRC/BTC$0.03455823$4180.00%
119Binance Coin Binance CoinBNB/BTC$21.10000$3990.00%
120PiplCoin PiplCoinPIPL/BTC$0.00327307$3930.00%
121Tezos TezosXTZ/BTC$1.090000$3910.00%
122Aragon AragonANT/BTC$0.7159410$3760.00%
123Polymath PolymathPOLY/BTC$0.02652692$3740.00%
124Ripple RippleXRP/ETH$0.2648520$3710.00%
125AllSafe AllSafeASAFE2/BTC$0.00991072$3660.00%
126Veros VerosVRS/BTC$0.00180880$3610.00%
127Populous PopulousPPT/BTC$0.6148200$3590.00%
128VeChain VeChainVET/BTC$0.00629115$3490.00%
129Dignity DignityDIG/ETH$0.00162850$3400.00%
130SIBCoin SIBCoinSIB/BTC$0.04392802$3360.00%
131On.Live On.LiveONL/BTC$0.00853183$3300.00%
132On.Live On.LiveONL/ETH$0.00901997$3160.00%
133Digix DAO Digix DAODGD/BTC$11.89000$3130.00%
134AURORA AURORAAOA/BTC$0.00921627$3050.00%
135Noku Master Token Noku Master TokenNOKU/BTC$0.03102485$3020.00%
136ArcticCoin ArcticCoinARC/BTC$0.00379193$3020.00%
137EOS EOSEOS/USD$3.470000$3020.00%
138Ecoreal Estate Ecoreal EstateECOREAL/BTC$0.03921196$3020.00%
139InsaneCoin InsaneCoinINSN/BTC$0.00301630$3000.00%
140GameCredits GameCreditsGAME/BTC$0.01533049$2990.00%
141Moin MoinMOIN/BTC$0.00361760$2960.00%
142CryptoCarbon CryptoCarbonCCRB/ETH$0.00650272$2920.00%
143CapriCoin CapriCoinCPC/USD$0.07198000$2880.00%
144METAL METALMTL/BTC$0.3809680$2870.00%
145Yocoin YocoinYOC/BTC$0.00051714$2850.00%
146TrueFlip TrueFlipTFL/BTC$0.2853770$2850.00%
147Raven Coin Raven CoinRVN/BTC$0.02747654$2850.00%
148Bata BataBTA/BTC$0.00560171$2810.00%
149Edgeless EdgelessEDG/BTC$0.00982454$2800.00%
150Wings WingsWINGS/BTC$0.02101483$2800.00%
151Neo NeoNEO/ETH$12.31000$2780.00%
152MinexCoin MinexCoinMNX/BTC$0.06520300$2780.00%
153Gnosis GnosisGNO/BTC$15.09000$2760.00%
154Digitex Futures Digitex FuturesDGTX/BTC$0.04240063$2760.00%
155Buggyra Coin Zero Buggyra Coin ZeroBCZERO/BTC$0.00490960$2720.00%
156Civic CivicCVC/BTC$0.04005201$2720.00%
157ChainLink ChainLinkLINK/BTC$2.860000$2710.00%
158Noku Master Token Noku Master TokenNOKU/ETH$0.02891170$2700.00%
159Ripple RippleXRP/RUR$0.2655890$2690.00%
160QASH QASHQASH/BTC$0.05581400$2680.00%
161Ambrosus AmbrosusAMB/BTC$0.02964597$2680.00%
162Siacoin SiacoinSC/BTC$0.00207017$2680.00%
163DimeCoin DimeCoinDIME/RUR$0.00000171$2670.00%
164Ultimate Secure Cash Ultimate Secure CashUSC/BTC$0.01585715$2660.00%
165Diamond DiamondDMD/BTC$0.3268810$2650.00%
166BitTube BitTubeTUBE/BTC$0.01025544$2640.00%
167Storj StorjSTORJ/BTC$0.1353160$2630.00%
168Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.02249572$2630.00%
169Golos GolosGOLOS/BTC$0.00249922$2630.00%
170Jinbi Token Jinbi TokenJNB/BTC$13.90000$2630.00%
171Aeternity AeternityAE/BTC$0.2332370$2610.00%
172Zcash ZcashZEC/ETH$37.22000$2590.00%
173FireLotto FireLottoFLOT/BTC$0.00241333$2590.00%
174IOTA IOTAMIOTA/BTC$0.4652060$2570.00%
175Burst BurstBURST/BTC$0.00284240$2560.00%
176PostCoin PostCoinPOST/BTC$0.00086126$2540.00%
177Covesting CovestingCOV/BTC$0.07912300$2530.00%
178PELO Coin PELO CoinPELO/BTC$0.00542935$2530.00%
179EncryptoTel EncryptoTelEETT/BTC$0.00267158$2530.00%
180CarbCoin CarbCoinCARB/BTC$0.00025840$2530.00%
181RouletteCoin RouletteCoinRLT/BTC$0.00146427$2520.00%
182HeartBout HeartBoutHB/ETH$0.00322489$2520.00%
183eosDAC eosDACEOSDAC/BTC$0.00310080$2520.00%
184FuzeX FuzeXFXT/BTC$0.00068907$2500.00%
185Qtum QtumQTUM/BTC$2.300000$2490.00%
186Zcash ZcashZEC/USD$38.34000$2480.00%
187ESR token ESR tokenESR/BTC$0.01154814$2470.00%
188Loom Network Loom NetworkLOOM/BTC$0.02197858$2460.00%
189Insight Chain Insight ChainINB/BTC$0.7735640$2450.00%
190OmiseGO OmiseGOOMG/BTC$0.9592670$2450.00%
191Qubitica QubiticaQBIT/BTC$33.66000$2450.00%
192President Trump President TrumpPRES/BTC$0.00163742$2440.00%
193Yocoin YocoinYOC/USD$0.00053000$2440.00%
194IOStoken IOStokenIOST/BTC$0.00654969$2430.00%
195Web Token Pay Web Token PayWTP/BTC$0.04438277$2430.00%
196Augur AugurREP/BTC$11.94000$2420.00%
197Status Network Token Status Network TokenSNT/BTC$0.01266057$2410.00%
198The Voyager Token The Voyager TokenETHOS/BTC$0.03990140$2410.00%
199First Bitcoin First BitcoinBIT/BTC$0.00293012$2410.00%
200Nano NanoNANO/BTC$0.9667610$2400.00%
201GameStars Token GameStars TokenGST/BTC$0.00017236$2380.00%
202SingularDTV SingularDTVSNGLS/BTC$0.01008308$2370.00%
203Morpheus Network Morpheus NetworkMRPH/BTC$0.1247030$2360.00%
204TRON TRONTRX/USD$0.02000000$2340.00%
205BitTorrent BitTorrentBTT/BTC$0.00034472$2340.00%
206MasterNet MasterNetMASH/ETH$0.00022736$2340.00%
207Minereum MinereumMNE/BTC$0.00517081$2330.00%
208ICOS ICOSICOS/BTC$0.1298030$2330.00%
209Crypto.com Chain Crypto.com ChainCRO/BTC$0.03686208$2330.00%
210Veros VerosVRS/USD$0.00183000$2320.00%
211TaaS TaaSTAAS/BTC$0.8438760$2320.00%
212TL Coin TL CoinTLC/BTC$0.2676390$2320.00%
213Wagerr WagerrWGR/BTC$0.05916900$2310.00%
214Bezop BezopBEZ/BTC$0.00430667$2300.00%
215FunFair FunFairFUN/BTC$0.00361731$2280.00%
216Chronologic ChronologicDAY/BTC$0.1169690$2280.00%
217iEx.ec iEx.ecRLC/BTC$0.7073670$2270.00%
218Obits ObitsOBITS/BTC$0.01801165$2270.00%
219Enjin Coin Enjin CoinENJ/BTC$0.06102300$2270.00%
220GoldBlocks GoldBlocksGB/BTC$0.00241173$2270.00%
221Stratis StratisSTRAT/BTC$0.2995620$2270.00%
222PowerLedger PowerLedgerPOWR/BTC$0.04515839$2260.00%
223SolarCoin SolarCoinSLR/BTC$0.01732221$2260.00%
224HeartBout HeartBoutHB/USD$0.00333000$2260.00%
225Artemine ArtemineARTE/BTC$0.00336103$2250.00%
226SLOPPS SLOPPSSLOPPS/BTC$0.00215450$2230.00%
227Gas GasGAS/BTC$1.340000$2230.00%
228Hive HiveHVN/BTC$0.00206720$2220.00%
229EventChain EventChainEVC/BTC$0.00405409$2210.00%
230TrumpCoin TrumpCoinTRUMP/BTC$0.01929387$2210.00%
231Adelphoi AdelphoiADL/BTC$0.00404794$2190.00%
232Yocoin YocoinYOC/ETH$0.00050670$2190.00%
233Centauri CentauriCTX/BTC$0.00206832$2170.00%
234Sumokoin SumokoinSUMO/BTC$0.04410028$2160.00%
235LatiumX LatiumXLATX/BTC$0.00284240$2150.00%
236Jewel JewelJWL/BTC$0.8098350$2150.00%
237Revain RevainR/BTC$0.04720108$2150.00%
238SportyFi SportyFiSPF/BTC$0.00120587$2140.00%
239Commodity Ad Network Commodity Ad NetworkCDX/BTC$0.00198238$2130.00%
240MobileGo MobileGoMGO/BTC$0.01748365$2120.00%
241Gameflip GameflipFLP/BTC$0.01162706$2120.00%
242Bytom BytomBTM/BTC$0.3046290$2120.00%
243Bricktox BricktoxXBT/BTC$0.00146506$2120.00%
244aelf aelfELF/BTC$0.08070700$2110.00%
245TenX Pay Token TenX Pay TokenPAY/BTC$0.07101200$2110.00%
246SwissBorg SwissBorgCHSB/BTC$0.00835494$2110.00%
247Melon MelonMLN/BTC$4.280000$2080.00%
248InsurePal InsurePalIPL/ETH$0.00303837$2080.00%
249Golem GolemGNT/BTC$0.04528453$2070.00%
250Rubies RubiesRBIES/BTC$0.00241304$2070.00%
251FinCoin FinCoinFNC/BTC$0.00206703$2060.00%
252Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00172267$2060.00%
253MojoCoin MojoCoinMOJO/BTC$0.00111973$2060.00%
254TokenCard TokenCardTKN/BTC$0.3353270$2050.00%
255MinexCoin MinexCoinMNX/ETH$0.06596600$2050.00%
256Open Trading Network Open Trading NetworkOTN/BTC$0.00611547$2040.00%
257MainCoin MainCoinMNC/BTC$0.00103360$2040.00%
258Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00427554$2020.00%
259NOAHCOIN NOAHCOINNOAH/BTC$0.00034472$2020.00%
260Veritaseum VeritaseumVERI/BTC$19.12000$2010.00%
261Zilliqa ZilliqaZIL/BTC$0.01024904$1990.00%
262Flixxo FlixxoFLIXX/BTC$0.00456470$1990.00%
263Rawcoin RawcoinXRC/BTC$0.00051708$1990.00%
264GoldMint GoldMintMNTP/BTC$0.2645480$1970.00%
265TechShares TechSharesTHS/BTC$0.00439244$1960.00%
266vSlice vSliceVSL/BTC$0.00112034$1960.00%
267Odem OdemODE/BTC$0.1208450$1950.00%
268BitBar BitBarBTB/BTC$1.870000$1950.00%
269NXT NXTNXT/BTC$0.01222994$1920.00%
270Propy PropyPRO/BTC$0.07918400$1920.00%
271Kyber Network Kyber NetworkKNC/BTC$0.1811380$1910.00%
272MoneyRebel MoneyRebelMRP/ETH$0.00273332$1910.00%
273Loopring LoopringLRC/BTC$0.03111103$1910.00%
274Viberate ViberateVIB/BTC$0.02508144$1910.00%
275Theta Token Theta TokenTHETA/ETH$4.610000$1880.00%
276iTicoin iTicoinITI/BTC$1.310000$1880.00%
277PHI Token PHI TokenPHI/BTC$0.03565631$1870.00%
278Ark ArkARK/BTC$0.2093040$1860.00%
279Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00405095$1850.00%
280TerraNova TerraNovaTER/BTC$0.02456134$1850.00%
281Komodo KomodoKMD/BTC$0.8403430$1840.00%
282Decentraland DecentralandMANA/BTC$0.02894081$1840.00%
283GravityCoin GravityCoinHXX/BTC$0.02799334$1840.00%
284View.ly View.lyVIEW/BTC$0.00637733$1830.00%
285MoneyRebel MoneyRebelMRP/BTC$0.00276023$1820.00%
286FUNCOIN FUNCOINFUNC/BTC$0.00094747$1810.00%
287WAX WAXWAX/BTC$0.03182856$1810.00%
288ZMINE Token ZMINE TokenZMN/BTC$0.00189596$1800.00%
289Truegame Token Truegame TokenTGAME/BTC$0.00318693$1790.00%
290Bancor BancorBNT/BTC$0.3091280$1790.00%
291Gas GasGAS/ETH$1.410000$1740.00%
292Karbo KarboKRB/BTC$0.05762300$1720.00%
293REGA REGARST/BTC$0.08118200$1710.00%
294Luna Coin Luna CoinLUNA/BTC$0.00344533$1690.00%
295TransferCoin TransferCoinTX/BTC$0.00663587$1690.00%
296Eternity EternityENT/BTC$0.00137813$1630.00%
297MicroMoney MicroMoneyAMM/BTC$0.00284394$1630.00%
298IOTA IOTAMIOTA/ETH$0.4679690$1620.00%
299DEX DEXDEX/BTC$0.01801165$1620.00%
300indaHash indaHashIDH/BTC$0.00456470$1600.00%
301Elcoin ElcoinEL/BTC$0.00723913$1590.00%
302Quant QuantQNT/BTC$5.370000$1540.00%
303Macro MacroMCR/BTC$0.00956080$1490.00%
304BitSend BitSendBSD/BTC$0.00275627$1460.00%
305Elcoin ElcoinEL/USD$0.00838000$1420.00%
306Dignity DignityDIG/LTC$0.00165191$1360.00%
307Bit Public Talent Network Bit Public Talent NetworkBPTN/BTC$0.00189493$1330.00%
308Nitro NitroNOX/BTC$0.00086256$1240.00%
309Spindle SpindleSPD/BTC$0.00017227$1130.00%
310Web Token Pay Web Token PayWTP/ETH$0.04328468$1040.00%
311PutinCoin PutinCoinPUT/DOGE$0.00015800$1010.00%
312XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00069075$920.00%
313BoatPilot Token BoatPilot TokenNAVY/BTC$0.00077514$850.00%
314Yocoin YocoinYOC/RUR$0.00056209$830.00%
315Live EDU Live EDULEDU/BTC$0.00330215$790.00%
316Safex Cash Safex CashSFX/BTC$0.00998545$750.00%
317Elcoin ElcoinEL/RUR$0.00822411$740.00%
318Guppy GuppyGUP/BTC$0.00198389$720.00%
319Firstblood FirstbloodFIRSTBLOOD/BTC$0.1077250$690.00%
320Cloud CloudCLD/BTC$0.00034521$680.00%
321MainCoin MainCoinMNC/USD$0.00114000$670.00%
322Universa UniversaUTNP/ETH$0.00328473$650.00%
323Polybius PolybiusPLBT/USD$0.7900000$650.00%
324DimeCoin DimeCoinDIME/DOGE$0.00000146$560.00%
325Qubitica QubiticaQBIT/ETH$33.79000$540.00%
326Sexcoin SexcoinSXC/BTC$0.00182272$540.00%
327Shping Coin Shping CoinSHPING/ETH$0.00004427$520.00%
328Ethereum Classic Ethereum ClassicETC/ETH$3.000000$410.00%
329Safex Token Safex TokenSFT/BTC$0.00318693$390.00%
330Ardor ArdorARDR/BTC$0.05242100$370.00%
331Beenode BeenodeBNODE/BTC$0.1512000$360.00%
332CryptoBossCoin CryptoBossCoinCBC/BTC$0.07753900$350.00%
333Decision Token Decision TokenHST/BTC$0.00025827$320.00%
334AirPod AirPodAPOD/BTC$0.00913765$300.00%
335Diamond DiamondDMD/USD$0.3470200$290.00%
336Wings WingsWINGS/ETH$0.00670004$280.00%
337Dynamic DynamicDYN/BTC$0.08756800$260.00%
338Viuly ViulyVIU/ETH$0.00001115$260.00%
339Oxycoin OxycoinOXY/BTC$0.00008626$220.00%
340Safex Cash Safex CashSFX/ETH$0.04609197$210.00%
34142 Coin 42 CoinFORTYTWO/USD$17,365.40$150.00%
342Espers EspersESP/DOGE$0.00002079$150.00%
343ArcBlock ArcBlockABT/BTC$0.1742410$140.00%
344GINcoin GINcoinGIN/BTC$0.00798718$140.00%
345United SciFi Coin United SciFi CoinSCIFI/BTC$0.00087562$130.00%
346MasterSwisCoin MasterSwisCoinMSCN/RUR$0.00013222$120.00%
347ArtexCoin ArtexCoinATX/BTC$0.00025840$110.00%
348EOS EOSEOS/ETH$3.600000$110.00%
349PiplCoin PiplCoinPIPL/ETH$0.00333749$100.00%
350EmerCoin EmerCoinEMC/DASH$0.1027050$90.00%
351Basic Attention Token Basic Attention TokenBAT/USD$0.2500000$90.00%
352VeChain VeChainVET/ETH$0.00802372$90.00%
353Ethereum EthereumETH/USDT$189.8600$80.00%
354VeThor VeThorVTHO/BTC$0.00051667$70.00%
355Kino Token ETH Kino Token ETHKTETH/BTC$0.02479129$60.00%
356QuarkChain QuarkChainQKC/ETH$1.550000$60.00%
357Kino Token ETH Kino Token ETHKTETH/DOGE$0.02577848$60.00%
358StakeNet StakeNetXSN/LTC$0.05290400$60.00%
359Rise RiseRISE/BTC$0.00259380$40.00%
360EmerCoin EmerCoinEMC/ETH$0.09776900$40.00%
361Walton Chain Walton ChainWTC/ETH$16.64000$40.00%
362LEOcoin LEOcoinLEO/USD$0.00750000$30.00%
363PutinCoin PutinCoinPUT/BTC$0.00017502$30.00%
364WiCoin WiCoinWIC/BTC$0.00017474$30.00%
365Espers EspersESP/ETH$0.00002059$30.00%
366TVT TVTTVT/DOGE$0.00000008$30.00%
367Paytomat PaytomatPTI/BTC$0.00620497$20.00%
368Jewel JewelJWL/USD$0.8200000$20.00%
369PutinCoin PutinCoinPUT/USD$0.00018000$20.00%
370WiCoin WiCoinWIC/ETH$0.00020476$20.00%
371EmerCoin EmerCoinEMC/RUR$0.09529600$20.00%
372LEOcoin LEOcoinLEO/ETH$0.00610023$10.00%
373CryCash CryCashCRC/USD$0.04117000$10.00%
374Tezos TezosXTZ/ETH$1.200000$10.00%
375Melon MelonMLN/ETH$3.950000$10.00%
376Gameflip GameflipFLP/ETH$0.01164092$10.00%
377XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00120770$10.00%
378Siacoin SiacoinSC/ETH$0.00208408$10.00%
379MasterSwisCoin MasterSwisCoinMSCN/BTC$0.00017469$10.00%
380Stellar Lumen Stellar LumenXLM/ETH$0.07854100$10.00%
381Cindicator CindicatorCND/ETH$0.00525764$10.00%
382CryCash CryCashCRC/ETH$0.03773327$10.00%
383Open Trading Network Open Trading NetworkOTN/ETH$0.00602252$10.00%
384Obits ObitsOBITS/ETH$0.000000$00.00%
385Commodity Ad Network Commodity Ad NetworkCDX/ETH$0.000000$00.00%
386Wagerr WagerrWGR/ETH$0.000000$00.00%
387Zilliqa ZilliqaZIL/ETH$0.000000$00.00%
388PHI Token PHI TokenPHI/USD$0.000000$00.00%
389PHI Token PHI TokenPHI/ETH$0.000000$00.00%
390Qtum QtumQTUM/ETH$0.000000$00.00%
391Rise RiseRISE/ETH$0.000000$00.00%
392Shift ShiftSHIFT/ETH$0.000000$00.00%
393Shping Coin Shping CoinSHPING/BTC$0.000000$00.00%
394SLOPPS SLOPPSSLOPPS/ETH$0.000000$00.00%
395FireLotto FireLottoFLOT/ETH$0.000000$00.00%
396Spectiv SpectivSIG/BTC$0.000000$00.00%
397Bitcoin Cash Bitcoin CashBCH/RUR$0.000000$00.00%
398Komodo KomodoKMD/ETH$0.000000$00.00%
399FunFair FunFairFUN/ETH$0.000000$00.00%
400Enjin Coin Enjin CoinENJ/ETH$0.000000$00.00%
401Oxycoin OxycoinOXY/USD$0.000000$00.00%
402TokenCard TokenCardTKN/ETH$0.000000$00.00%
403Snowball SnowballSNBL/BTC$0.000000$00.00%
404Oxycoin OxycoinOXY/ETH$0.000000$00.00%
405Qtum QtumQTUM/USD$0.000000$00.00%
406DimeCoin DimeCoinDIME/ETH$0.000000$00.00%
407MasterNet MasterNetMASH/BTC$0.000000$00.00%
408NEM NEMXEM/ETH$0.000000$00.00%
409Novacoin NovacoinNVC/USD$0.000000$00.00%
410DigiByte DigiByteDGB/ETH$0.000000$00.00%
411StakeNet StakeNetXSN/ETH$0.000000$00.00%
412Pundi X Pundi XNPXS/BTC$0.000000$00.00%
413Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.000000$00.00%
414TRON TRONTRX/ETH$0.000000$00.00%
415DigiByte DigiByteDGB/USD$0.000000$00.00%
416Dragonchain DragonchainDRGN/BTC$0.000000$00.00%
417CarbCoin CarbCoinCARB/ETH$0.000000$00.00%
418Beenode BeenodeBNODE/ETH$0.000000$00.00%
419
SCT Token
SCT/ETH$0.000000$00.00%
420Paxos Standard Paxos StandardPAX/USD$0.000000$00.00%
421Factom FactomFCT/BTC$0.000000$00.00%
422Gnosis GnosisGNO/USD$0.000000$00.00%
423USD Coin USD CoinUSDC/USD$0.000000$00.00%
424TrueUSD TrueUSDTUSD/USD$0.000000$00.00%
425HoloToken HoloTokenHOT/BTC$0.000000$00.00%
426HoloToken HoloTokenHOT/ETH$0.000000$00.00%
427Melon MelonMLN/USD$0.000000$00.00%
428CrevaCoin CrevaCoinCREVA/DOGE$0.000000$00.00%
429Espers EspersESP/TRX$0.000000$00.00%
430ATMChain ATMChainATM/DOGE$0.000000$00.00%
431Darsek DarsekKED/BTC$0.000000$00.00%
432Maximine MaximineMXM3/BTC$0.000000$00.00%
433TREMISS TREMISSSTS/ETH$0.000000$00.00%
434Kino Token ETH Kino Token ETHKTETH/ETH$0.000000$00.00%
435Cubits CubitsQBT/BTC$0.000000$00.00%
436Dynamic DynamicDYN/ETH$0.000000$00.00%
437
Yobit Token
YO/ETH$0.000000$00.00%
438
Yobit Token
YO/BTC$0.000000$00.00%
439CryptoBossCoin CryptoBossCoinCBC/ETH$0.000000$00.00%
440Huobi Token Huobi TokenHT/BTC$0.000000$00.00%