Top 24h Volume

1) BTC $9,040.134.8%
2) ETH $172.983.12%
3) ETC $10.6311.03%
4) EOS $4.028.4%
5) BCH $364.203.32%
0

Livecoin


24 hour volume : $18,776,849
Website : https://www.livecoin.net

Livecoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$8,966.040$9,830,35452.35%
2Ethereum EthereumETH/BTC$172.1800$1,946,52210.37%
3Dash DashDASH/BTC$113.6100$1,826,4309.73%
4Litecoin LitecoinLTC/BTC$60.02000$885,7534.72%
5Bitcoin BitcoinBTC/USDT$9,062.670$640,5023.41%
6Ripple RippleXRP/BTC$0.2327000$604,3713.22%
7StakeNet StakeNetXSN/BTC$0.06412900$491,6982.62%
8Bitcoin Cash Bitcoin CashBCH/BTC$364.7600$332,3161.77%
9Bitcoin BitcoinBTC/RUR$8,869.780$250,6951.34%
10Bitcoin Cash Bitcoin CashBCH/USD$362.9000$232,8371.24%
11Roobee RoobeeROOBEE/BTC$0.00325622$145,2440.77%
12Litecoin LitecoinLTC/USD$59.51000$128,7810.69%
13Dignity DignityDIG/BTC$0.00072345$120,2920.64%
14Ethereum EthereumETH/USD$170.4400$116,4370.62%
15Bitcoin BitcoinBTC/EUR$9,178.170$96,0660.51%
16Marshal Lion Group Coin Marshal Lion Group CoinMLGC/BTC$0.3259840$89,9970.48%
17Zcash ZcashZEC/BTC$49.06000$84,3520.45%
18ABBC ABBCABBC/BTC$0.09216900$79,9140.43%
19Lisk LiskLSK/BTC$0.7938840$69,5410.37%
20Ethereum Classic Ethereum ClassicETC/BTC$10.52000$66,2350.35%
21Basic Attention Token Basic Attention TokenBAT/BTC$0.2228230$59,7820.32%
22Polybius PolybiusPLBT/BTC$3.800000$47,3510.25%
23Waves WavesWAVES/BTC$0.8680530$40,7330.22%
24EOS EOSEOS/BTC$3.960000$37,5930.20%
25Stellar Lumen Stellar LumenXLM/BTC$0.05978800$35,8750.19%
26Dogecoin DogecoinDOGE/USD$0.00239860$30,3020.16%
27Dash DashDASH/USD$112.6100$26,6410.14%
28BitShares BitSharesBTS/BTC$0.01881370$25,3760.14%
29InsurePal InsurePalIPL/BTC$0.00334667$24,8890.13%
30Levolution LevolutionLEVL/BTC$0.3138880$24,4420.13%
31NEM NEMXEM/USD$0.04028000$21,4500.11%
32Ethereum EthereumETH/RUR$165.7800$19,7220.11%
33Dignity DignityDIG/ETH$0.00066255$13,9750.07%
34Incent IncentINCNT/BTC$0.1281680$13,3570.07%
35Bitcoin Gold Bitcoin GoldBTG/BTC$11.69000$12,2140.07%
36Prizm PrizmPZM/USD$0.2200000$12,0200.06%
37SwissBorg SwissBorgCHSB/BTC$0.02252217$11,7280.06%
38NEM NEMXEM/BTC$0.04112123$11,4790.06%
39Jinbi Token Jinbi TokenJNB/BTC$114.8900$10,8220.06%
40SharkTrade SharkTradeSHARK/BTC$0.00009098$10,7670.06%
41Peerplays PeerplaysPPY/BTC$0.2153630$10,2830.05%
42Lisk LiskLSK/USD$0.7856600$9,5220.05%
43ABBC ABBCABBC/ETH$0.09119600$8,7070.05%
44Dignity DignityDIG/USD$0.00066000$8,3830.04%
45Chronobank Time Chronobank TimeTIME/BTC$1.100000$7,8650.04%
46Tether USD Tether USDUSDT/USD$0.9925100$7,7830.04%
47Football Coin Football CoinXFC/ETH$0.00286188$7,5830.04%
48ABBC ABBCABBC/USD$0.09300000$7,0630.04%
49CloakCoin CloakCoinCLOAK/BTC$0.2097110$6,9930.04%
50Hedge Token Hedge TokenHEDG/BTC$2.820000$6,9650.04%
51Xaurum XaurumXAUR/BTC$0.04085159$6,6680.04%
52Spectrecoin SpectrecoinXSPEC/BTC$0.1027300$5,9760.03%
53Football Coin Football CoinXFC/BTC$0.00289442$5,9460.03%
54EmerCoin EmerCoinEMC/BTC$0.08556600$4,7110.03%
55Stratis StratisSTRAT/BTC$0.3373800$4,7040.03%
56CryptoAds Marketplace CryptoAds MarketplaceCRAD/ETH$0.00535607$4,0930.02%
57Hedge Token Hedge TokenHEDG/ETH$2.810000$3,9230.02%
58CryptoAds Marketplace CryptoAds MarketplaceCRAD/BTC$0.00481328$3,8790.02%
59Prizm PrizmPZM/BTC$0.2223420$3,7080.02%
60Polybius PolybiusPLBT/USD$3.730000$3,6890.02%
61Walton Chain Walton ChainWTC/BTC$13.44000$3,6220.02%
62Syscoin SyscoinSYS/BTC$0.02388518$3,6060.02%
63Peercoin PeercoinPPC/BTC$0.2226890$3,5100.02%
64Dogecoin DogecoinDOGE/BTC$0.00244216$3,4710.02%
650x 0xZRX/BTC$0.2323380$3,0590.02%
66Peercoin PeercoinPPC/USD$0.2212500$2,7970.01%
67Verium VeriumVRM/BTC$0.2333620$2,7670.01%
68VeriCoin VeriCoinVRC/BTC$0.05788800$2,6070.01%
69Walton Chain Walton ChainWTC/ETH$13.66000$2,4200.01%
70Neo NeoNEO/BTC$11.19000$2,1680.01%
71New Silk Road BRICS Token New Silk Road BRICS TokenNSRT/ETH$25.86000$2,1410.01%
72New Silk Road BRICS Token New Silk Road BRICS TokenNSRT/BTC$28.42000$2,1330.01%
73Synthetix Collateral Token Synthetix Collateral TokenSNX/ETH$3.800000$1,7980.01%
74Shift ShiftSHIFT/BTC$0.02460253$1,7640.01%
75LandCoin LandCoinLDC/BTC$0.00072360$1,6800.01%
76Prizm PrizmPZM/RUR$0.2160960$1,6770.01%
77LEOcoin LEOcoinLEO/BTC$0.00153766$1,6110.01%
78Namecoin NamecoinNMC/BTC$0.5471350$1,5650.01%
79CureCoin CureCoinCURE/BTC$0.03654199$1,3260.01%
80Prizm PrizmPZM/ETH$0.2238410$1,2250.01%
81Diamond DiamondDMD/BTC$0.5421210$1,2000.01%
82Groestlcoin GroestlcoinGRS/BTC$0.1873230$1,1950.01%
83BlackCoin BlackCoinBLK/BTC$0.04847128$1,1720.01%
84LatiumX LatiumXLATX/BTC$0.00307532$1,1260.01%
85CryCash CryCashCRC/BTC$0.1462280$1,0790.01%
86Nexo NexoNEXO/BTC$0.1204550$1,0620.01%
87EmerCoin EmerCoinEMC/USD$0.08414000$1,0560.01%
88Ripple RippleXRP/USD$0.2316400$1,0330.01%
89Burst BurstBURST/BTC$0.00379892$7860.00%
90BitTube BitTubeTUBE/BTC$0.00976865$7820.00%
91Peercoin PeercoinPPC/EUR$0.2088380$7710.00%
92Novacoin NovacoinNVC/BTC$0.3331290$7390.00%
93GameCredits GameCreditsGAME/BTC$0.03437118$7000.00%
94Minereum MinereumMNE/BTC$0.01329343$6770.00%
95General Attention Currency General Attention CurrencyXAC/BTC$2.170000$6730.00%
96CapriCoin CapriCoinCPC/BTC$0.02243759$6680.00%
97TRON TRONTRX/BTC$0.01727241$6530.00%
98Polybius PolybiusPLBT/ETH$3.790000$6460.00%
99SolarCoin SolarCoinSLR/BTC$0.01546379$6030.00%
100DOLLAR Online DOLLAR OnlineDOLLAR/BTC$0.2639340$5970.00%
101DigiByte DigiByteDGB/BTC$0.00633153$5890.00%
102Veritaseum VeritaseumVERI/BTC$5.020000$5850.00%
103eosDAC eosDACEOSDAC/BTC$0.00389039$5800.00%
104Bitcoin Zero Bitcoin ZeroBZX/ETH$0.00441783$5480.00%
105ALL BEST ICO ALL BEST ICOALLBI/BTC$0.00044706$5470.00%
106FuzeX FuzeXFXT/BTC$0.00090450$4970.00%
107Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$1.040000$4670.00%
108Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00171856$4630.00%
109Zcash ZcashZEC/ETH$50.02000$4480.00%
110Ambrosus AmbrosusAMB/BTC$0.01401982$4480.00%
111ArcticCoin ArcticCoinARC/BTC$0.00180863$4250.00%
112ZCoin ZCoinXZC/BTC$5.370000$4190.00%
113HeartBout HeartBoutHB/BTC$0.00226079$4140.00%
114GameStars Token GameStars TokenGST/BTC$0.00099475$4010.00%
115GINcoin GINcoinGIN/BTC$0.01799587$3790.00%
116Bytom BytomBTM/BTC$0.3751890$3700.00%
117Yocoin YocoinYOC/ETH$0.00040966$3640.00%
118eosDAC eosDACEOSDAC/ETH$0.00311106$3590.00%
119VeChain VeChainVET/BTC$0.00616633$3570.00%
120Karbo KarboKRB/BTC$0.05327500$3430.00%
121Wagerr WagerrWGR/BTC$0.05228000$3420.00%
122EOS EOSEOS/USD$3.900000$3320.00%
123Ripple RippleXRP/RUR$0.2294270$3290.00%
124Skychain SkychainSKCH/BTC$0.09036000$3270.00%
125TenX Pay Token TenX Pay TokenPAY/BTC$0.03898415$3200.00%
126Neo NeoNEO/USD$11.11000$3180.00%
127OmiseGO OmiseGOOMG/BTC$0.8214710$3170.00%
128NXT NXTNXT/BTC$0.01148721$3160.00%
129MinexCoin MinexCoinMNX/BTC$0.04151677$3150.00%
130MojoCoin MojoCoinMOJO/BTC$0.00190208$3150.00%
131TrumpCoin TrumpCoinTRUMP/BTC$0.01474343$3110.00%
132TransferCoin TransferCoinTX/BTC$0.01067595$3080.00%
133Golem GolemGNT/BTC$0.03798920$3080.00%
134Morpheus Network Morpheus NetworkMRPH/BTC$0.1187610$3070.00%
135Aeternity AeternityAE/BTC$0.1937040$3060.00%
136CapriCoin CapriCoinCPC/ETH$0.02215341$3040.00%
137REGA REGARST/BTC$0.1786020$3030.00%
138Kyber Network Kyber NetworkKNC/BTC$0.2897430$3010.00%
139On.Live On.LiveONL/ETH$0.00900037$3000.00%
140iEx.ec iEx.ecRLC/BTC$0.5362590$2960.00%
141EventChain EventChainEVC/BTC$0.00263853$2960.00%
142Safex Cash Safex CashSFX/BTC$0.00753346$2930.00%
143MainCoin MainCoinMNC/BTC$0.00253261$2900.00%
144PiplCoin PiplCoinPIPL/BTC$0.00171856$2890.00%
145Dovu DovuDOV/BTC$0.00090474$2880.00%
146Macro MacroMCR/BTC$0.01121879$2850.00%
147CapriCoin CapriCoinCPC/USD$0.02210000$2850.00%
148Truegame Token Truegame TokenTGAME/BTC$0.00271351$2840.00%
149Polymath PolymathPOLY/BTC$0.01881370$2830.00%
150Uquid Coin Uquid CoinUQC/BTC$0.3442550$2830.00%
151Insight Chain Insight ChainINB/BTC$0.4555090$2820.00%
152QuarkChain QuarkChainQKC/BTC$0.05996900$2820.00%
153On.Live On.LiveONL/BTC$0.00922401$2820.00%
154MobileGo MobileGoMGO/BTC$0.00723604$2810.00%
155Transcodium TranscodiumTNS/BTC$0.00171820$2790.00%
156Binance Coin Binance CoinBNB/BTC$17.52000$2790.00%
157Ultimate Secure Cash Ultimate Secure CashUSC/BTC$0.01689336$2780.00%
158Universa UniversaUTNP/BTC$0.00198991$2770.00%
159TokenCard TokenCardTKN/BTC$0.1588310$2760.00%
160Pivx PivxPIVX/BTC$0.2846480$2760.00%
161BitBar BitBarBTB/BTC$2.620000$2760.00%
162Raven Coin Raven CoinRVN/BTC$0.02695424$2750.00%
163Decred DecredDCR/BTC$18.16000$2750.00%
164Bitcoin Cash Bitcoin CashBCH/ETH$368.0700$2750.00%
165Qubitica QubiticaQBIT/BTC$28.87000$2740.00%
166MicroMoney MicroMoneyAMM/BTC$0.00316510$2710.00%
167FireLotto FireLottoFLOT/BTC$0.00596848$2640.00%
168MainCoin MainCoinMNC/USD$0.00255000$2630.00%
169HeartBout HeartBoutHB/USD$0.00225000$2630.00%
170Bata BataBTA/BTC$0.00904505$2630.00%
171Next NextNET/BTC$0.7367450$2610.00%
172Luna Coin Luna CoinLUNA/BTC$0.00904505$2600.00%
173Noku Master Token Noku Master TokenNOKU/BTC$0.01872325$2590.00%
174Status Network Token Status Network TokenSNT/BTC$0.01085406$2570.00%
175Jewel JewelJWL/BTC$0.6696450$2560.00%
176Nitro NitroNOX/BTC$0.00027135$2560.00%
177Tezos TezosXTZ/BTC$1.580000$2560.00%
178MasterNet MasterNetMASH/ETH$0.00025647$2550.00%
179Nitro NitroNOX/ETH$0.00028739$2550.00%
180Populous PopulousPPT/BTC$0.3680560$2540.00%
181Gas GasGAS/ETH$0.7181060$2530.00%
182The Voyager Token The Voyager TokenETHOS/BTC$0.02842649$2520.00%
183First Bitcoin First BitcoinBIT/BTC$0.00397982$2510.00%
184InsurePal InsurePalIPL/ETH$0.00333685$2510.00%
185Waves EncryptoTel Waves EncryptoTelWETT/BTC$0.00309031$2500.00%
186Noku Master Token Noku Master TokenNOKU/ETH$0.01822483$2490.00%
187Soniq SoniqSONIQ/BTC$0.00090431$2490.00%
188Gnosis GnosisGNO/BTC$13.14000$2490.00%
189Hive HiveHVN/BTC$0.00126604$2490.00%
190CryptoCarbon CryptoCarbonCCRB/ETH$0.00657526$2480.00%
191ICOS ICOSICOS/BTC$0.1462280$2480.00%
192Ecoreal Estate Ecoreal EstateECOREAL/BTC$0.1197560$2480.00%
193Zilliqa ZilliqaZIL/BTC$0.01320300$2480.00%
194Moin MoinMOIN/BTC$0.00533658$2470.00%
195Zcash ZcashZEC/USD$47.56000$2450.00%
196TerraNova TerraNovaTER/BTC$0.02911894$2450.00%
197vSlice vSliceVSL/BTC$0.00108541$2450.00%
198Komodo KomodoKMD/BTC$0.6022190$2450.00%
199PostCoin PostCoinPOST/BTC$0.00126604$2450.00%
200TrueFlip TrueFlipTFL/BTC$0.3423740$2430.00%
201Crypto.com Crypto.comMCO/BTC$4.710000$2430.00%
202IOTA IOTAMIOTA/BTC$0.2812110$2430.00%
203Propy PropyPRO/BTC$0.08303400$2420.00%
204EOS EOSEOS/ETH$3.930000$2420.00%
205TL Coin TL CoinTLC/BTC$0.1553940$2420.00%
206Quant QuantQNT/BTC$3.770000$2410.00%
207indaHash indaHashIDH/BTC$0.00406942$2400.00%
208MoneyRebel MoneyRebelMRP/BTC$0.00244216$2390.00%
209GoldMint GoldMintMNTP/BTC$0.1212040$2380.00%
210MoneyRebel MoneyRebelMRP/ETH$0.00242699$2370.00%
211Artemine ArtemineARTE/BTC$0.00569838$2370.00%
212Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00411470$2370.00%
213Enjin Coin Enjin CoinENJ/BTC$0.08988900$2360.00%
214Adelphoi AdelphoiADL/BTC$0.00578883$2360.00%
215Flixxo FlixxoFLIXX/BTC$0.00452157$2350.00%
216CryptoCarbon CryptoCarbonCCRB/BTC$0.00660150$2340.00%
217GravityCoin GravityCoinHXX/BTC$0.05119500$2330.00%
218Golos GolosGOLOS/BTC$0.00253208$2330.00%
219Digix DAO Digix DAODGD/BTC$32.35000$2300.00%
220METAL METALMTL/BTC$0.2419550$2290.00%
221Civic CivicCVC/BTC$0.02251744$2290.00%
222Covesting CovestingCOV/BTC$0.07000900$2280.00%
223Bricktox BricktoxXBT/BTC$0.00162811$2280.00%
224IOStoken IOStokenIOST/BTC$0.00822927$2280.00%
225QASH QASHQASH/BTC$0.04994173$2260.00%
226GoldBlocks GoldBlocksGB/BTC$0.00162777$2260.00%
227SIBCoin SIBCoinSIB/BTC$0.03048181$2250.00%
228Firstblood FirstbloodFIRSTBLOOD/BTC$0.06367700$2240.00%
229SLOPPS SLOPPSSLOPPS/BTC$0.00126631$2240.00%
230AURORA AURORAAOA/BTC$0.00153766$2230.00%
231Aragon AragonANT/BTC$0.6658060$2220.00%
232Ripple RippleXRP/ETH$0.2337870$2220.00%
233Nano NanoNANO/BTC$0.8549390$2210.00%
234DEX DEXDEX/BTC$0.01682379$2210.00%
23542 Coin 42 CoinFORTYTWO/BTC$18,961.72$2210.00%
236Commodity Ad Network Commodity Ad NetworkCDX/BTC$0.00226079$2200.00%
237Crypto.com Chain Crypto.com ChainCRO/BTC$0.04877276$2200.00%
238Veros VerosVRS/BTC$0.00117586$2200.00%
239Augur AugurREP/BTC$16.53000$2190.00%
240FunFair FunFairFUN/BTC$0.00307532$2190.00%
241SportyFi SportyFiSPF/BTC$0.00099496$2190.00%
242IOTA IOTAMIOTA/ETH$0.2797640$2180.00%
243BitTorrent BitTorrentBTT/BTC$0.00027173$2160.00%
244PowerLedger PowerLedgerPOWR/BTC$0.04270380$2150.00%
245Storj StorjSTORJ/BTC$0.1176760$2150.00%
246Bit Public Talent Network Bit Public Talent NetworkBPTN/BTC$0.00352757$2150.00%
247Buggyra Coin Zero Buggyra Coin ZeroBCZERO/BTC$0.00415985$2140.00%
248TaaS TaaSTAAS/BTC$0.4992870$2130.00%
249Rubies RubiesRBIES/BTC$0.00533658$2120.00%
250B2B B2BB2B/BTC$0.5341100$2120.00%
251NOAHCOIN NOAHCOINNOAH/BTC$0.00027142$2110.00%
252PELO Coin PELO CoinPELO/BTC$0.01077847$2110.00%
253HeartBout HeartBoutHB/ETH$0.00210684$2110.00%
254Wings WingsWINGS/BTC$0.02152721$2100.00%
255Centauri CentauriCTX/BTC$0.00081388$2090.00%
256ZMINE Token ZMINE TokenZMN/BTC$0.00162811$2090.00%
257Gameflip GameflipFLP/BTC$0.01293442$2080.00%
258Sumokoin SumokoinSUMO/BTC$0.1019160$2080.00%
259PHI Token PHI TokenPHI/BTC$0.05933600$2080.00%
260Bancor BancorBNT/BTC$0.2450300$2070.00%
261
SCT Token
SCT/BTC$0.00689816$2070.00%
262Decentraland DecentralandMANA/BTC$0.03509478$2060.00%
263MinexCoin MinexCoinMNX/ETH$0.04161865$2050.00%
264Digitex Futures Digitex FuturesDGTX/BTC$0.03672289$2040.00%
265BioCoin BioCoinBIO/BTC$0.00036180$2040.00%
266Eternity EternityENT/BTC$0.00254455$2010.00%
267View.ly View.lyVIEW/BTC$0.00506523$2010.00%
268Odem OdemODE/BTC$0.05535600$1990.00%
269ESR token ESR tokenESR/BTC$0.03111496$1980.00%
270Revain RevainR/BTC$0.03817010$1980.00%
271Veros VerosVRS/USD$0.00110000$1960.00%
272Ark ArkARK/BTC$0.1600970$1950.00%
273iTicoin iTicoinITI/BTC$1.910000$1930.00%
274Melon MelonMLN/BTC$5.310000$1930.00%
275Edgeless EdgelessEDG/BTC$0.00913358$1930.00%
276Rise RiseRISE/BTC$0.00162777$1920.00%
277Loom Network Loom NetworkLOOM/BTC$0.01763784$1910.00%
278AllSafe AllSafeASAFE2/BTC$0.01809009$1880.00%
279Gas GasGAS/BTC$0.8886760$1850.00%
280ChainLink ChainLinkLINK/BTC$2.630000$1850.00%
281InsaneCoin InsaneCoinINSN/BTC$0.00226126$1840.00%
282aelf aelfELF/BTC$0.06351300$1840.00%
283Elcoin ElcoinEL/BTC$0.00497478$1840.00%
284Open Trading Network Open Trading NetworkOTN/BTC$0.01139676$1840.00%
285Verge VergeXVG/BTC$0.00379255$1830.00%
286Loopring LoopringLRC/BTC$0.02496433$1810.00%
287Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00425028$1810.00%
288Chronologic ChronologicDAY/BTC$0.3352300$1800.00%
289WAX WAXWAX/BTC$0.04404938$1780.00%
290DimeCoin DimeCoinDIME/DOGE$0.00000153$1750.00%
291Theta Token Theta TokenTHETA/BTC$1.650000$1720.00%
292Bezop BezopBEZ/BTC$0.00361802$1690.00%
293President Trump President TrumpPRES/BTC$0.00189996$1650.00%
294WeTrust WeTrustTRST/BTC$0.01166811$1650.00%
295RouletteCoin RouletteCoinRLT/BTC$0.00118072$1630.00%
296Sexcoin SexcoinSXC/BTC$0.00354216$1540.00%
297BoatPilot Token BoatPilot TokenNAVY/BTC$0.00117561$1480.00%
298TechShares TechSharesTHS/BTC$0.00605891$1430.00%
299Viberate ViberateVIB/BTC$0.01908505$1400.00%
300Maximine MaximineMXM3/BTC$0.00357797$1390.00%
301Shping Coin Shping CoinSHPING/ETH$0.00001894$1360.00%
302Eroscoin EroscoinERO/BTC$0.00126631$1350.00%
303DimeCoin DimeCoinDIME/RUR$0.00000159$1310.00%
304onLEXpa Token onLEXpa TokenONLEXPA/BTC$0.00044686$1250.00%
305Obits ObitsOBITS/BTC$0.01040180$1230.00%
306ModulTrade ModulTradeMTRC/BTC$0.00117586$1210.00%
307TRON TRONTRX/USD$0.01700000$1210.00%
308WinStars WinStarsWNL/ETH$0.03465399$1120.00%
309Guppy GuppyGUP/BTC$0.00162853$1040.00%
310ALLBI Cash ALLBI CashALLBIH/ETH$0.00004988$970.00%
311Yocoin YocoinYOC/USD$0.00039000$970.00%
312Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.02134631$970.00%
313Dignity DignityDIG/LTC$0.00064232$910.00%
314Yocoin YocoinYOC/BTC$0.00036306$850.00%
315Safex Token Safex TokenSFT/BTC$0.00409187$850.00%
316FinCoin FinCoinFNC/BTC$0.00198991$820.00%
317Beenode BeenodeBNODE/BTC$0.03114164$770.00%
318Bitcoin Gold Bitcoin GoldBTG/USD$11.27000$700.00%
319Novacoin NovacoinNVC/USD$0.3850000$700.00%
320Elcoin ElcoinEL/RUR$0.00507133$690.00%
321LEOcoin LEOcoinLEO/ETH$0.00137961$620.00%
322USD Coin USD CoinUSDC/USD$0.9910000$610.00%
323Veritaseum VeritaseumVERI/ETH$4.020000$550.00%
324TL Coin TL CoinTLC/USD$0.1100000$480.00%
325Espers EspersESP/DOGE$0.00002351$470.00%
326Yocoin YocoinYOC/RUR$0.00046373$470.00%
327Hive HiveHVN/ETH$0.00115117$440.00%
328AirPod AirPodAPOD/BTC$0.00507487$440.00%
329Ethereum Classic Ethereum ClassicETC/ETH$10.88000$430.00%
330EncryptoTel EncryptoTelEETT/BTC$0.00217138$420.00%
331Siacoin SiacoinSC/BTC$0.00163848$420.00%
332SharkTrade SharkTradeSHARK/ETH$0.00007763$410.00%
333HoloToken HoloTokenHOT/BTC$0.00063463$390.00%
334BitBar BitBarBTB/ETH$4.180000$350.00%
335Neo NeoNEO/ETH$10.61000$340.00%
336Bitcoin Diamond Bitcoin DiamondBCD/BTC$0.6509970$340.00%
337GameStars Token GameStars TokenGST/ETH$0.00202717$320.00%
338Minereum MinereumMNE/ETH$0.01467186$310.00%
339LEOcoin LEOcoinLEO/USD$0.00146000$280.00%
340SingularDTV SingularDTVSNGLS/BTC$0.00717286$270.00%
341Paxos Standard Paxos StandardPAX/USD$1.150000$270.00%
342Crypto Price Platform Crypto Price PlatformCPP/ETH$0.00000345$270.00%
343Uquid Coin Uquid CoinUQC/USD$0.1600100$260.00%
344MainCoin MainCoinMNC/RUR$0.00238424$210.00%
345Chronobank Time Chronobank TimeTIME/ETH$1.120000$210.00%
346Wagerr WagerrWGR/ETH$0.04789673$190.00%
347Macro MacroMCR/ETH$0.00901258$160.00%
348MainCoin MainCoinMNC/ETH$0.00190135$150.00%
349Web Token Pay Web Token PayWTP/USD$0.08995000$150.00%
350onLEXpa Token onLEXpa TokenONLEXPA/USD$0.00062000$150.00%
351Web Token Pay Web Token PayWTP/BTC$0.05318400$150.00%
352Cubits CubitsQBT/BTC$0.00035064$140.00%
353Paytomat PaytomatPTI/BTC$0.00371179$140.00%
354Seele SeeleSEELE/BTC$0.1265350$130.00%
355Stratis StratisSTRAT/USD$0.3300000$120.00%
356Diamond DiamondDMD/USD$0.5247800$120.00%
357CryptoBossCoin CryptoBossCoinCBC/BTC$0.02644950$110.00%
358Enjin Coin Enjin CoinENJ/ETH$0.08824000$110.00%
359BARIN BARINBARIN/BTC$5.250000$110.00%
360Basic Attention Token Basic Attention TokenBAT/USD$0.2251100$100.00%
361BitSend BitSendBSD/BTC$0.00448968$100.00%
362PLANET PLANETPLA/ETH$0.1806600$100.00%
363MasterSwisCoin MasterSwisCoinMSCN/RUR$0.00015876$100.00%
364WinStars WinStarsWNL/BTC$0.03459314$100.00%
365Eroscoin EroscoinERO/ETH$0.00094842$100.00%
366StakeNet StakeNetXSN/ETH$0.06392700$90.00%
367PutinCoin PutinCoinPUT/USD$0.00008000$80.00%
368ZCoin ZCoinXZC/ETH$9.950000$70.00%
369Diamond DiamondDMD/ETH$0.3378840$70.00%
370TVT TVTTVT/DOGE$0.00000007$70.00%
371HoloToken HoloTokenHOT/ETH$0.00063291$70.00%
372EDUCare EDUCareEKT/BTC$0.02826472$70.00%
373EDUCare EDUCareEKT/ETH$0.02791940$70.00%
374Espers EspersESP/ETH$0.00002374$70.00%
375Maximine MaximineMXM3/ETH$0.00311268$60.00%
376Digitex Futures Digitex FuturesDGTX/ETH$0.03602811$60.00%
377Bitcoin Gold Bitcoin GoldBTG/ETH$11.38000$60.00%
378Stellar Lumen Stellar LumenXLM/ETH$0.06174300$60.00%
379Bitcoin Air Bitcoin AirXAP/ETH$0.00009888$60.00%
380Dent DentDENT/BTC$0.00018090$60.00%
381Adelphoi AdelphoiADL/USD$0.00504000$50.00%
382Nexo NexoNEXO/ETH$0.1503030$50.00%
383Canabio CanabioCNB/BTC$0.00018086$50.00%
384NEM NEMXEM/ETH$0.04077281$50.00%
385Quant QuantQNT/ETH$2.320000$50.00%
386Oxycoin OxycoinOXY/BTC$0.00008959$50.00%
387Kino Token ETH Kino Token ETHKTETH/BTC$0.02970841$40.00%
388Gexan GexanGEX/BTC$0.01156717$40.00%
389Jewel JewelJWL/USD$0.6615400$40.00%
390EmerCoin EmerCoinEMC/ETH$0.07706700$40.00%
391CryCash CryCashCRC/USD$0.1630600$40.00%
392Qubitica QubiticaQBIT/ETH$29.30000$30.00%
393Enigma EnigmaENG/BTC$0.3866520$30.00%
394Espers EspersESP/TRX$0.00002418$30.00%
395Status Network Token Status Network TokenSNT/ETH$0.01116221$30.00%
396Voise VoiseVOISE/BTC$0.00009030$30.00%
397ALLBI Cash ALLBI CashALLBIH/USD$0.00004000$30.00%
398XCELTOKEN PLUS XCELTOKEN PLUSXLAB/BTC$0.00036310$30.00%
399United SciFi Coin United SciFi CoinSCIFI/BTC$0.00078833$20.00%
400TRON TRONTRX/ETH$0.01769692$20.00%
401Obits ObitsOBITS/USD$0.00792000$20.00%
402Digital Gold Token Digital Gold TokenGOLD/BTC$51.35000$20.00%
403Bitcoin Air Bitcoin AirXAP/USD$0.00009000$20.00%
404Ark ArkARK/USD$0.1600000$20.00%
405Status Network Token Status Network TokenSNT/USD$0.01024000$20.00%
406Dragonchain DragonchainDRGN/BTC$0.03757166$20.00%
407FunFair FunFairFUN/ETH$0.00301516$20.00%
408TVT TVTTVT/ETH$0.00000171$20.00%
409DigiByte DigiByteDGB/ETH$0.00654073$20.00%
410XCELTOKEN PLUS XCELTOKEN PLUSXLAB/ETH$0.00059600$20.00%
411Tezos TezosXTZ/ETH$1.650000$20.00%
412Binance Coin Binance CoinBNB/ETH$12.08000$20.00%
413Open Trading Network Open Trading NetworkOTN/USD$0.01400000$20.00%
414Centauri CentauriCTX/ETH$0.00078390$10.00%
415MasterSwisCoin MasterSwisCoinMSCN/BTC$0.00017890$10.00%
416Decentraland DecentralandMANA/ETH$0.03562865$10.00%
417DigiByte DigiByteDGB/USD$0.00600000$10.00%
418OmiseGO OmiseGOOMG/USD$0.8239800$10.00%
419Kino Token ETH Kino Token ETHKTETH/ETH$0.04028502$10.00%
4200x 0xZRX/ETH$0.2290600$10.00%
421Shift ShiftSHIFT/ETH$0.02246877$10.00%
422Ardor ArdorARDR/BTC$0.04341692$10.00%
423Cosmos Atoms Cosmos AtomsATOM/ETH$4.750000$10.00%
424Jinbi Token Jinbi TokenJNB/ETH$115.4000$10.00%
425BitTorrent BitTorrentBTT/ETH$0.00035014$10.00%
426PLANET PLANETPLA/BTC$0.1809850$10.00%
427Crypto Price Platform Crypto Price PlatformCPP/BTC$0.00009097$10.00%
428Shping Coin Shping CoinSHPING/BTC$0.00009092$10.00%
429Dynamic DynamicDYN/BTC$0.03761902$10.00%
430DimeCoin DimeCoinDIME/TRX$0.00000153$10.00%
431Voise VoiseVOISE/ETH$0.00002599$10.00%
432Oxycoin OxycoinOXY/ETH$0.00005372$10.00%
433AirPod AirPodAPOD/ETH$0.00920688$00.00%
434Ark ArkARK/ETH$0.1636530$00.00%