Top Market Cap

1) BTC $12,989.390.31%
2) ETH $413.490.65%
3) XRP $0.2550.77%
4) BCH $272.850.58%
5) LINK $12.453.12%
1

Livecoin


24 hour volume : $30,670,822
Website : https://www.livecoin.net

Livecoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$12,851.72$16,710,41454.48%
2Ethereum EthereumETH/BTC$412.8600$6,545,79521.34%
3Bitcoin BitcoinBTC/USDT$12,833.42$1,197,8143.91%
4Ripple RippleXRP/BTC$0.2570620$1,174,8263.83%
5Dash DashDASH/BTC$75.27000$694,0012.26%
6Litecoin LitecoinLTC/BTC$57.54000$655,5152.14%
7StakeNet StakeNetXSN/BTC$0.1363900$536,9361.75%
8Bitcoin BitcoinBTC/RUR$12,859.93$517,9391.69%
9Stellar Lumen Stellar LumenXLM/BTC$0.08521100$310,4491.01%
10Bitcoin Cash Bitcoin CashBCH/BTC$272.8900$292,3700.95%
11Ethereum EthereumETH/USD$406.0300$268,5700.88%
12Roobee RoobeeROOBEE/BTC$0.00415149$195,8750.64%
13Bitcoin BitcoinBTC/EUR$13,380.29$183,7390.60%
14Bitcoin Cash Bitcoin CashBCH/USD$268.4600$147,7210.48%
15DigiByte DigiByteDGB/BTC$0.02205307$109,8380.36%
16Waves WavesWAVES/BTC$3.370000$95,1850.31%
17BitShares BitSharesBTS/BTC$0.01935438$90,5040.30%
18Litecoin LitecoinLTC/USD$56.35000$82,5470.27%
19Lisk LiskLSK/BTC$1.110000$77,2150.25%
20EOS EOSEOS/BTC$2.620000$66,0740.22%
21Basic Attention Token Basic Attention TokenBAT/BTC$0.2204180$58,7200.19%
22SwissBorg SwissBorgCHSB/BTC$0.07053300$48,8070.16%
23Ethereum EthereumETH/RUR$405.7500$47,7560.16%
24PointPay PointPayPXP/BTC$0.1110600$30,5280.10%
250x 0xZRX/BTC$0.3786380$30,3030.10%
26Football Coin Football CoinXFC/BTC$0.00363701$30,1660.10%
27NEM NEMXEM/USD$0.1070600$28,0430.09%
28NEM NEMXEM/BTC$0.1088520$27,4620.09%
29InsurePal InsurePalIPL/BTC$0.00116908$27,1040.09%
30Levolution LevolutionLEVL/BTC$0.1845810$25,2340.08%
31Zcash ZcashZEC/BTC$63.17000$25,1840.08%
32
SCT Token
SCT/BTC$0.00766369$25,0920.08%
33Dogecoin DogecoinDOGE/USD$0.00264051$24,9180.08%
34Polkastarter PolkastarterPOLS/ETH$0.4179780$23,5130.08%
35Bit Public Talent Network Bit Public Talent NetworkBPTN/ETH$0.01838056$18,5320.06%
36Football Coin Football CoinXFC/ETH$0.00363351$18,3820.06%
37Marshal Lion Group Coin Marshal Lion Group CoinMLGC/BTC$0.2403060$15,7750.05%
38Dash DashDASH/USD$72.03000$13,7930.04%
39Levolution LevolutionLEVL/USDT$0.1809060$9,8550.03%
40Lisk LiskLSK/USD$1.110000$9,6560.03%
41Ethereum Classic Ethereum ClassicETC/BTC$5.270000$9,3490.03%
42Chronobank Time Chronobank TimeTIME/BTC$1.680000$7,9760.03%
43Peerplays PeerplaysPPY/BTC$0.3082270$6,5060.02%
44CureCoin CureCoinCURE/BTC$0.07745100$6,4030.02%
45CloakCoin CloakCoinCLOAK/BTC$0.1224910$5,8180.02%
46Namecoin NamecoinNMC/BTC$0.4428130$5,3630.02%
47WinStars WinStarsWNL/BTC$0.01868763$5,3400.02%
48Centauri CentauriCTX/BTC$0.00311518$3,5420.01%
49Neo NeoNEO/BTC$17.66000$3,3740.01%
50Radium RadiumRADS/BTC$0.4512450$3,3050.01%
51Xaurum XaurumXAUR/BTC$0.02701819$3,0290.01%
52Dynamic DynamicDYN/BTC$0.5203300$2,8910.01%
53BlackCoin BlackCoinBLK/BTC$0.05139300$2,3240.01%
54Ripple RippleXRP/USD$0.2550300$2,2570.01%
55Prizm PrizmPZM/USD$0.00928000$1,9950.01%
56TrumpCoin TrumpCoinTRUMP/BTC$0.01467730$1,9930.01%
57EmerCoin EmerCoinEMC/BTC$0.04490386$1,9390.01%
58Bit Public Talent Network Bit Public Talent NetworkBPTN/BTC$0.00597518$1,9110.01%
59SLOPPS SLOPPSSLOPPS/ETH$0.00205727$1,9010.01%
60Bit Public Talent Network Bit Public Talent NetworkBPTN/USDT$0.00370071$1,8920.01%
61SLOPPS SLOPPSSLOPPS/USDT$0.00232729$1,8510.01%
62Ethereum EthereumETH/USDT$409.8200$1,8490.01%
63Syscoin SyscoinSYS/BTC$0.04182623$1,8010.01%
64Rise RiseRISE/BTC$0.00493594$1,6360.01%
65Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01740595$1,5980.01%
66SLOPPS SLOPPSSLOPPS/BTC$0.00194831$1,5690.01%
67Groestlcoin GroestlcoinGRS/BTC$0.1831190$1,5570.01%
68TRON TRONTRX/BTC$0.02633396$1,4550.00%
69Peercoin PeercoinPPC/BTC$0.2135440$1,2160.00%
70CryCash CryCashCRC/BTC$0.07152300$1,2110.00%
71On.Live On.LiveONL/BTC$0.01805542$1,1400.00%
72Prizm PrizmPZM/BTC$0.00896276$1,0680.00%
73EmerCoin EmerCoinEMC/USD$0.04270000$1,0510.00%
74Polybius PolybiusPLBT/BTC$1.180000$1,0050.00%
75Safex Cash Safex CashSFX/BTC$0.00922255$1,0040.00%
76Tether USD Tether USDUSDT/USD$0.9955200$9950.00%
77Novacoin NovacoinNVC/BTC$0.2115410$9930.00%
78indaHash indaHashIDH/BTC$0.00103787$9830.00%
79SolarCoin SolarCoinSLR/BTC$0.01843242$9820.00%
80GameCredits GameCreditsGAME/BTC$0.05256100$9740.00%
81On.Live On.LiveONL/ETH$0.01832510$9600.00%
82Wagerr WagerrWGR/BTC$0.03386057$9300.00%
83Ripple RippleXRP/RUR$0.2552270$9200.00%
84Stratis StratisSTRAT/BTC$0.4269650$9170.00%
85Peercoin PeercoinPPC/USD$0.2112600$9000.00%
86Verge VergeXVG/BTC$0.00467623$8970.00%
87Peercoin PeercoinPPC/USDT$0.2129650$8760.00%
88Flixxo FlixxoFLIXX/BTC$0.00480016$8660.00%
89Incent IncentINCNT/BTC$0.02467969$8650.00%
90Transcodium TranscodiumTNS/BTC$0.00103821$8330.00%
9142 Coin 42 CoinFORTYTWO/BTC$42,432.00$7850.00%
92Minereum MinereumMNE/BTC$0.2631010$7740.00%
93Zcash ZcashZEC/USD$61.99000$7530.00%
94Polymath PolymathPOLY/BTC$0.06320300$7530.00%
9542 Coin 42 CoinFORTYTWO/ETH$41,286.00$7420.00%
96Dogecoin DogecoinDOGE/BTC$0.00272780$6510.00%
97TaaS TaaSTAAS/BTC$1.030000$6040.00%
98Prizm PrizmPZM/RUR$0.00918440$5760.00%
99Wings WingsWINGS/BTC$0.1008030$5200.00%
100AllSafe AllSafeASAFE2/BTC$0.02390033$5090.00%
101ChainLink ChainLinkLINK/BTC$10.76000$5000.00%
102Tezos TezosXTZ/BTC$2.280000$4720.00%
103BitSend BitSendBSD/BTC$0.00298765$4670.00%
104SIBCoin SIBCoinSIB/BTC$0.02026364$4620.00%
105PHI Token PHI TokenPHI/BTC$0.07507900$4610.00%
106Enjin Coin Enjin CoinENJ/BTC$0.1485980$4420.00%
107VeriCoin VeriCoinVRC/BTC$0.04049134$4370.00%
108Chronologic ChronologicDAY/BTC$0.2156260$4340.00%
109Noku Master Token Noku Master TokenNOKU/ETH$0.09172200$4330.00%
110On.Live On.LiveONL/USDT$0.01978749$4290.00%
111GoldMint GoldMintMNTP/BTC$0.2308240$4280.00%
112Verium VeriumVRM/BTC$0.1473000$4260.00%
113TRON TRONTRX/USD$0.02650000$4210.00%
114Jinbi Token Jinbi TokenJNB/BTC$163.7400$4180.00%
115Quant QuantQNT/BTC$12.25000$4160.00%
116Morpheus Network Morpheus NetworkMRPH/BTC$0.2468010$4160.00%
117iEx.ec iEx.ecRLC/BTC$0.9941180$4100.00%
118Civic CivicCVC/BTC$0.03035776$4100.00%
119MainCoin MainCoinMNC/BTC$0.00363701$4100.00%
120Ecoreal Estate Ecoreal EstateECOREAL/BTC$0.05014000$4090.00%
121Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00262777$4050.00%
122Hive HiveHVN/BTC$0.00441252$4020.00%
123Firstblood FirstbloodFIRSTBLOOD/BTC$0.1427860$4010.00%
124ICOS ICOSICOS/BTC$0.7462300$4000.00%
125TrueFlip TrueFlipTFL/BTC$0.2771920$3990.00%
126The Voyager Token The Voyager TokenETHOS/BTC$0.1228740$3990.00%
127Gas GasGAS/ETH$1.660000$3980.00%
128iTicoin iTicoinITI/BTC$1.770000$3950.00%
129DOLLAR Online DOLLAR OnlineDOLLAR/BTC$0.04736550$3940.00%
130Elcoin ElcoinEL/BTC$0.00713792$3940.00%
131Bezop BezopBEZ/BTC$0.00454626$3930.00%
132Ultimate Secure Cash Ultimate Secure CashUSC/BTC$0.03442168$3930.00%
133GravityCoin GravityCoinHXX/BTC$0.1022670$3920.00%
134CryptoCarbon CryptoCarbonCCRB/BTC$0.00649476$3900.00%
135PowerLedger PowerLedgerPOWR/BTC$0.09118500$3870.00%
136Zcash ZcashZEC/ETH$63.14000$3840.00%
137View.ly View.lyVIEW/BTC$0.00519120$3780.00%
138Odem OdemODE/BTC$0.02208090$3770.00%
139Theta Token Theta TokenTHETA/BTC$10.28000$3740.00%
140PiplCoin PiplCoinPIPL/BTC$0.00571506$3720.00%
141DimeCoin DimeCoinDIME/RUR$0.00000499$3710.00%
142Waves EncryptoTel Waves EncryptoTelWETT/BTC$0.00506144$3680.00%
143Decred DecredDCR/BTC$12.79000$3670.00%
144Raven Coin Raven CoinRVN/BTC$0.01259963$3660.00%
145CapriCoin CapriCoinCPC/USD$0.01332000$3660.00%
146Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00311362$3650.00%
147Digix DAO Digix DAODGD/BTC$67.32000$3630.00%
148Insight Chain Insight ChainINB/BTC$0.9542720$3630.00%
149Jewel JewelJWL/BTC$0.2056210$3620.00%
150Crypto.com Chain Crypto.com ChainCRO/BTC$0.1065140$3610.00%
151Safex Token Safex TokenSFT/BTC$0.00285769$3590.00%
152Ark ArkARK/BTC$0.3209710$3590.00%
153Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00454633$3580.00%
154First Bitcoin First BitcoinBIT/BTC$0.01078130$3580.00%
155Bytom BytomBTM/BTC$0.3821510$3570.00%
156Obits ObitsOBITS/BTC$0.00480605$3560.00%
157Neo NeoNEO/USD$17.55000$3560.00%
158FinCoin FinCoinFNC/BTC$0.00220818$3550.00%
159Edgeless EdgelessEDG/BTC$0.00532098$3550.00%
160CarbCoin CarbCoinCARB/BTC$0.00181850$3540.00%
161Gnosis GnosisGNO/BTC$53.26000$3530.00%
162IOTA IOTAMIOTA/ETH$0.5565350$3530.00%
163REGA REGARST/BTC$0.2952520$3520.00%
164Melon MelonMLN/BTC$19.06000$3510.00%
165InsurePal InsurePalIPL/ETH$0.00127192$3500.00%
166Luna Coin Luna CoinLUNA/BTC$0.00545551$3500.00%
167Rubies RubiesRBIES/BTC$0.00700812$3500.00%
168Loopring LoopringLRC/BTC$0.1640610$3480.00%
169Komodo KomodoKMD/BTC$0.5291130$3470.00%
170Populous PopulousPPT/BTC$0.2289320$3460.00%
171CryptoCarbon CryptoCarbonCCRB/ETH$0.00564039$3450.00%
172SingularDTV SingularDTVSNGLS/BTC$0.00675444$3440.00%
173Yocoin YocoinYOC/ETH$0.00055782$3420.00%
174Bata BataBTA/BTC$0.01401902$3420.00%
175HeartBout HeartBoutHB/ETH$0.00093377$3400.00%
176Nexo NexoNEXO/BTC$0.1539500$3400.00%
177Kyber Network Kyber NetworkKNC/BTC$0.9414800$3400.00%
178Gameflip GameflipFLP/BTC$0.00843570$3400.00%
179Noku Master Token Noku Master TokenNOKU/BTC$0.09287500$3400.00%
180Bancor BancorBNT/BTC$0.9104210$3380.00%
181Uquid Coin Uquid CoinUQC/BTC$6.300000$3360.00%
182TokenCard TokenCardTKN/BTC$0.4478070$3360.00%
183Nano NanoNANO/BTC$2.990000$3340.00%
184Truegame Token Truegame TokenTGAME/BTC$0.00220822$3330.00%
185Canabio CanabioCNB/BTC$0.00038966$3330.00%
186BoatPilot Token BoatPilot TokenNAVY/BTC$0.00168864$3320.00%
187Ripple RippleXRP/ETH$0.2615130$3310.00%
188CapriCoin CapriCoinCPC/BTC$0.01362689$3310.00%
189Rawcoin RawcoinXRC/BTC$0.00129893$3290.00%
190Nitro NitroNOX/ETH$0.00020277$3280.00%
191Golem GolemGNT/BTC$0.09573300$3280.00%
192Basic Attention Token Basic Attention TokenBAT/USD$0.2130000$3270.00%
193TechShares TechSharesTHS/BTC$0.00610507$3270.00%
194Karbo KarboKRB/BTC$0.05088400$3270.00%
195Aeternity AeternityAE/BTC$0.1113200$3260.00%
196Loom Network Loom NetworkLOOM/BTC$0.01881143$3260.00%
197Binance Coin Binance CoinBNB/BTC$31.06000$3260.00%
198Next NextNET/BTC$0.2153660$3260.00%
199Viberate ViberateVIB/BTC$0.01739051$3250.00%
200InsaneCoin InsaneCoinINSN/BTC$0.00519581$3240.00%
201WeTrust WeTrustTRST/BTC$0.00934419$3240.00%
202Status Network Token Status Network TokenSNT/BTC$0.02440348$3220.00%
203TerraNova TerraNovaTER/BTC$0.00298754$3220.00%
204Storj StorjSTORJ/BTC$0.4301980$3200.00%
205QASH QASHQASH/BTC$0.03737662$3180.00%
206Veritaseum VeritaseumVERI/BTC$2.760000$3180.00%
207Gas GasGAS/BTC$1.590000$3180.00%
208HeartBout HeartBoutHB/USD$0.00096000$3170.00%
209Adelphoi AdelphoiADL/BTC$0.00454643$3170.00%
210Commodity Ad Network Commodity Ad NetworkCDX/BTC$0.00168747$3160.00%
211MicroMoney MicroMoneyAMM/BTC$0.00583803$3150.00%
212BitBar BitBarBTB/BTC$2.550000$3150.00%
213TL Coin TL CoinTLC/BTC$0.03818858$3150.00%
214aelf aelfELF/BTC$0.09370100$3100.00%
215NXT NXTNXT/BTC$0.00961224$3100.00%
216Aragon AragonANT/BTC$2.230000$3070.00%
217ESR token ESR tokenESR/BTC$0.02907070$3060.00%
218MobileGo MobileGoMGO/BTC$0.01259983$3020.00%
219MasterNet MasterNetMASH/ETH$0.00014485$3020.00%
220Uquid Coin Uquid CoinUQC/USDT$6.870000$3020.00%
221Bricktox BricktoxXBT/BTC$0.01232909$3010.00%
222Qtum QtumQTUM/BTC$2.290000$3000.00%
223DEX DEXDEX/BTC$0.01532763$2970.00%
224Moin MoinMOIN/BTC$0.00350717$2960.00%
225EventChain EventChainEVC/BTC$0.01350888$2950.00%
226Propy PropyPRO/BTC$0.09573300$2930.00%
227EncryptoTel EncryptoTelEETT/BTC$0.00324738$2930.00%
228METAL METALMTL/BTC$0.3130480$2920.00%
229DigiByte DigiByteDGB/USD$0.02000000$2920.00%
230TransferCoin TransferCoinTX/BTC$0.01298979$2900.00%
231Decentraland DecentralandMANA/BTC$0.08744100$2890.00%
232IOTA IOTAMIOTA/BTC$0.5543920$2890.00%
233Cash Poker Pro Cash Poker ProCASH/BTC$0.00090925$2880.00%
234IOStoken IOStokenIOST/BTC$0.01143077$2870.00%
235Dogecoin DogecoinDOGE/USDT$0.00260084$2800.00%
236Qubitica QubiticaQBIT/BTC$4.040000$2800.00%
237Yocoin YocoinYOC/USD$0.00054000$2760.00%
238OmiseGO OmiseGOOMG/BTC$3.430000$2750.00%
239Skychain SkychainSKCH/BTC$0.2049750$2750.00%
240Macro MacroMCR/BTC$0.03620860$2740.00%
241TenX Pay Token TenX Pay TokenPAY/BTC$0.05728400$2740.00%
242Pivx PivxPIVX/BTC$0.3825490$2730.00%
243CapriCoin CapriCoinCPC/ETH$0.01375161$2710.00%
244President Trump President TrumpPRES/BTC$0.00922194$2690.00%
245Sumokoin SumokoinSUMO/BTC$0.08598500$2620.00%
246Bitcoin BitcoinBTC/USDC$13,084.77$2560.00%
247StakeNet StakeNetXSN/USDT$0.1257420$2540.00%
248GoldBlocks GoldBlocksGB/BTC$0.00376229$2460.00%
249HeartBout HeartBoutHB/BTC$0.00090929$2320.00%
250Golos GolosGOLOS/BTC$0.00116906$2300.00%
251PELO Coin PELO CoinPELO/BTC$0.00506142$2300.00%
252Beenode BeenodeBNODE/BTC$0.5750550$2290.00%
253StakeNet StakeNetXSN/ETH$0.1322120$2280.00%
254Artemine ArtemineARTE/BTC$0.00934085$2260.00%
255Guppy GuppyGUP/BTC$0.00259786$2160.00%
256FireLotto FireLottoFLOT/BTC$0.00415640$2140.00%
257Uquid Coin Uquid CoinUQC/ETH$7.200000$2070.00%
258Flixxo FlixxoFLIXX/ETH$0.00436812$1980.00%
259OmiseGO OmiseGOOMG/USD$3.580000$1780.00%
260Siacoin SiacoinSC/BTC$0.00272529$1660.00%
261ArcticCoin ArcticCoinARC/BTC$0.00233798$1610.00%
262Universa UniversaUTNP/BTC$0.00181728$1520.00%
263TRON TRONTRX/USDT$0.02530256$1500.00%
264Yocoin YocoinYOC/BTC$0.00051689$1470.00%
265eosDAC eosDACEOSDAC/BTC$0.00155874$1430.00%
266SynchroBitCoin SynchroBitCoinSNB/ETH$0.1369010$1370.00%
267SynchroBitCoin SynchroBitCoinSNB/USDT$0.1345880$1210.00%
268Sexcoin SexcoinSXC/BTC$0.00220818$1200.00%
269SynchroBitCoin SynchroBitCoinSNB/BTC$0.1408090$1130.00%
270ZMINE Token ZMINE TokenZMN/BTC$0.00415368$1100.00%
271DimeCoin DimeCoinDIME/DOGE$0.00000422$1090.00%
272Elcoin ElcoinEL/RUR$0.00659155$1010.00%
273VeChain VeChainVET/BTC$0.01246993$1000.00%
274Litecoin LitecoinLTC/USDT$57.34000$1000.00%
275Adelphoi AdelphoiADL/ETH$0.01626462$960.00%
276Wagerr WagerrWGR/ETH$0.03459747$940.00%
277BitTorrent BitTorrentBTT/ETH$0.00045362$870.00%
278LandCoin LandCoinLDC/BTC$0.00077868$870.00%
279ArtexCoin ArtexCoinATX/USDT$15.01000$870.00%
280Espers EspersESP/ETH$0.00004082$850.00%
281Enjin Coin Enjin CoinENJ/ETH$0.1440330$790.00%
282Enjin Coin Enjin CoinENJ/USDT$0.1300110$770.00%
283Burst BurstBURST/BTC$0.00246557$760.00%
284AURORA AURORAAOA/BTC$0.00272780$750.00%
285Shping Coin Shping CoinSHPING/ETH$0.00002056$660.00%
286FunFair FunFairFUN/BTC$0.00337064$660.00%
287Gold RewardToken Gold RewardTokenGRX/BTC$0.00064948$580.00%
288VOMER VOMERVMR/USD$0.1800200$540.00%
289MainCoin MainCoinMNC/USD$0.00400000$540.00%
290WinStars WinStarsWNL/ETH$0.02055955$500.00%
291Yocoin YocoinYOC/RUR$0.00048545$500.00%
292Kino Token ETH Kino Token ETHKTETH/BTC$0.07780700$480.00%
293Factom FactomFCT/BTC$0.9704770$400.00%
294Jewel JewelJWL/ETH$0.2046260$380.00%
295MasterSwisCoin MasterSwisCoinMSCN/USD$0.00009000$370.00%
296Hedge Token Hedge TokenHEDG/BTC$0.6481330$360.00%
297Polybius PolybiusPLBT/USD$1.160000$360.00%
298indaHash indaHashIDH/ETH$0.00101014$350.00%
299Centrality CentralityCENNZ/BTC$0.06980200$350.00%
300MasterSwisCoin MasterSwisCoinMSCN/RUR$0.00009184$350.00%
301Espers EspersESP/DOGE$0.00002740$340.00%
302VOMER VOMERVMR/BTC$0.1902930$330.00%
303Balancer BalancerBAL/ETH$20.72000$320.00%
304Swipe SwipeSXP/BTC$1.170000$320.00%
305VeThor VeThorVTHO/BTC$0.00064909$290.00%
306Pundi X Pundi XNPXS/BTC$0.00012974$270.00%
307VOMER VOMERVMR/USDT$0.1899740$250.00%
308Ripple RippleXRP/USDT$0.2296890$220.00%
309Prizm PrizmPZM/USDT$0.01092322$220.00%
310ZCoin ZCoinXZC/BTC$4.070000$210.00%
311PHI Token PHI TokenPHI/ETH$0.1633300$210.00%
312BitTorrent BitTorrentBTT/BTC$0.00025955$190.00%
313Flixxo FlixxoFLIXX/USDT$0.00425535$190.00%
314AllSafe AllSafeASAFE2/USD$0.02587000$180.00%
315PLANET PLANETPLA/BTC$0.03893118$150.00%
316Qtum QtumQTUM/ETH$2.310000$150.00%
317VeThor VeThorVTHO/USDT$0.00035014$150.00%
318Orchid Protocol Orchid ProtocolOXT/ETH$2.030000$150.00%
319TaaS TaaSTAAS/USD$0.9829000$130.00%
320Bezop BezopBEZ/USD$0.00500000$130.00%
321Tezos TezosXTZ/ETH$2.050000$130.00%
322DimeCoin DimeCoinDIME/USDT$0.00000361$120.00%
323METAL METALMTL/ETH$0.5765580$120.00%
324Beenode BeenodeBNODE/ETH$0.5971520$110.00%
325EOS EOSEOS/USD$2.490000$110.00%
326CryptoBossCoin CryptoBossCoinCBC/BTC$0.00646830$100.00%
327Cindicator CindicatorCND/BTC$0.01072214$90.00%
328Edgeless EdgelessEDG/ETH$0.00535223$80.00%
329Kino Token ETH Kino Token ETHKTETH/DOGE$0.05167100$80.00%
330EDUCare EDUCareEKT/BTC$0.00441123$80.00%
331Gnosis GnosisGNO/USD$35.00000$80.00%
332CryptoAds Marketplace CryptoAds MarketplaceCRAD/BTC$0.00335978$80.00%
333Bezop BezopBEZ/ETH$0.00344502$80.00%
334PHI Token PHI TokenPHI/USD$0.07690000$80.00%
335View.ly View.lyVIEW/ETH$0.00227842$70.00%
336ArcBlock ArcBlockABT/BTC$0.07828400$70.00%
337Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$4.520000$70.00%
338Kyber Network Kyber NetworkKNC/ETH$0.9293150$70.00%
339Minereum MinereumMNE/ETH$0.2385410$60.00%
340Transcodium TranscodiumTNS/ETH$0.00104731$50.00%
341Spectrecoin SpectrecoinALIAS/BTC$0.06684800$50.00%
342Prizm PrizmPZM/ETH$0.00778086$50.00%
343Polybius PolybiusPLBT/ETH$1.170000$40.00%
344BitSend BitSendBSD/USDT$0.00289911$40.00%
345VOMER VOMERVMR/ETH$0.2033960$40.00%
346CreditBit CreditBitCRBIT/BTC$0.00038605$40.00%
347Bitcoin Cash Bitcoin CashBCH/ETH$268.3600$40.00%
348MEET.ONE MEET.ONEMEETONE/BTC$0.00051805$40.00%
349ICOS ICOSICOS/ETH$0.7053570$30.00%
350Rise RiseRISE/ETH$0.00463527$30.00%
351VeThor VeThorVTHO/ETH$0.00053893$30.00%
352Minereum MinereumMNE/USDT$0.1404870$30.00%
353LatiumX LatiumXLATX/BTC$0.00298538$30.00%
354Gexan GexanGEX/BTC$0.00233352$30.00%
355BARIN BARINBARIN/BTC$16.84000$30.00%
356Lua Token Lua TokenLUA/ETH$0.3606330$30.00%
357Dent DentDENT/BTC$0.00051897$20.00%
358ChainLink ChainLinkLINK/USDT$11.49000$20.00%
3590x 0xZRX/ETH$0.3810450$20.00%
360Swipe SwipeSXP/ETH$1.200000$20.00%
361BitBar BitBarBTB/ETH$2.970000$20.00%
362Quant QuantQNT/ETH$14.36000$20.00%
363USD Coin USD CoinUSDC/USD$0.9510000$20.00%
364TREMISS TREMISSSTS/ETH$0.00000825$20.00%
365ArcticCoin ArcticCoinARC/USD$0.00222000$20.00%
366Cindicator CindicatorCND/ETH$0.01072075$20.00%
367StakeNet StakeNetXSN/LTC$0.1395510$20.00%
368Kino Token ETH Kino Token ETHKTETH/USDT$0.05608800$20.00%
369Burst BurstBURST/USDT$0.00227096$20.00%
370Roobee RoobeeROOBEE/USDT$0.00400210$20.00%
371EDUCare EDUCareEKT/ETH$0.00499215$20.00%
372Hedge Token Hedge TokenHEDG/USDT$0.6500790$20.00%
373Ardor ArdorARDR/BTC$0.05799500$20.00%
374Dragonchain DragonchainDRGN/BTC$0.07077300$20.00%
375Hedge Token Hedge TokenHEDG/ETH$0.6788900$20.00%
376United SciFi Coin United SciFi CoinSCIFI/BTC$0.00051912$10.00%
377Aave [New] Aave [New]AAVE/ETH$103.5600$10.00%
378Oxycoin OxycoinOXY/ETH$0.00001218$10.00%
379Kino Token ETH Kino Token ETHKTETH/ETH$0.07220300$10.00%
380ArtexCoin ArtexCoinATX/BTC$0.00012946$10.00%
381TRON TRONTRX/ETH$0.02669097$00.00%
382Safex Cash Safex CashSFX/USDT$0.00999752$00.00%
383DimeCoin DimeCoinDIME/ETH$0.00000409$00.00%