Top Market Cap

1) BTC $9,967.393.3%
2) ETH $210.512.48%
3) XRP $0.3083.26%
4) LTC $90.363.34%
5) BCH $295.943.88%
1

Livecoin


24 hour volume : $21,738,312
Website : https://www.livecoin.net

Livecoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USD$10,201.34$14,342,89165.98%
2Ethereum EthereumETH/BTC$210.6300$3,430,53615.78%
3Litecoin LitecoinLTC/BTC$90.14000$840,6023.87%
4Bitcoin Cash Bitcoin CashBCH/BTC$297.1300$427,9111.97%
5Dash DashDASH/BTC$109.5800$407,2531.87%
6Litecoin LitecoinLTC/USD$92.38000$235,5691.08%
7Lisk LiskLSK/BTC$1.570000$228,7821.05%
8Bitcoin BitcoinBTC/RUR$10,123.59$221,7691.02%
9Ethereum EthereumETH/USD$217.0800$124,0060.57%
10Bitcoin BitcoinBTC/EUR$10,600.24$106,0750.49%
11Next NextNET/BTC$1.740000$105,7330.49%
12EOS EOSEOS/BTC$4.140000$92,2540.42%
13Next NextNET/ETH$1.650000$91,0720.42%
14Zcash ZcashZEC/BTC$70.14000$75,0290.35%
15Bitcoin Cash Bitcoin CashBCH/USD$301.3000$74,6500.34%
16Dignity DignityDIG/BTC$0.00655572$67,7040.31%
17StakeNet StakeNetXSN/BTC$0.09483600$61,6420.28%
18WinStars WinStarsWNL/BTC$0.08268300$60,3590.28%
19Waves WavesWAVES/BTC$1.390000$59,6710.27%
20Dogecoin DogecoinDOGE/USD$0.00290867$57,8940.27%
21Ripple RippleXRP/BTC$0.3065980$56,8290.26%
22Ethereum Classic Ethereum ClassicETC/BTC$6.040000$31,7270.15%
23Eligma EligmaELI/ETH$0.01637159$30,9340.14%
24
SCT Token
SCT/BTC$0.01005075$30,7870.14%
25Eligma EligmaELI/BTC$0.01632002$30,7770.14%
26FuzeX FuzeXFXT/BTC$0.00218524$28,8810.13%
27Ethereum EthereumETH/RUR$213.1300$25,0000.12%
28NEM NEMXEM/BTC$0.06438400$22,0820.10%
29Incent IncentINCNT/BTC$0.2534270$21,9720.10%
30Dash DashDASH/USD$112.1600$21,4000.10%
31Stellar Lumen Stellar LumenXLM/BTC$0.08398800$19,6420.09%
32NEM NEMXEM/USD$0.06642000$18,7130.09%
33CapriCoin CapriCoinCPC/BTC$0.1211350$15,4070.07%
34Chronobank Time Chronobank TimeTIME/BTC$1.820000$11,2750.05%
35EmerCoin EmerCoinEMC/BTC$0.09115000$11,2210.05%
36Bitcoin Gold Bitcoin GoldBTG/BTC$22.17000$11,0970.05%
37BitShares BitSharesBTS/BTC$0.04239226$10,4630.05%
38NOAHCOIN NOAHCOINNOAH/BTC$0.00019866$9,4360.04%
39Peerplays PeerplaysPPY/BTC$0.2969600$9,0660.04%
40Lisk LiskLSK/USD$1.600000$8,1780.04%
410x 0xZRX/BTC$0.2270280$7,4920.03%
42Syscoin SyscoinSYS/BTC$0.03167839$6,5870.03%
43Spectrecoin SpectrecoinXSPEC/BTC$0.2976410$6,5300.03%
44Peercoin PeercoinPPC/BTC$0.2728530$6,4180.03%
45Skychain SkychainSKCH/BTC$0.1785150$6,1390.03%
46Xaurum XaurumXAUR/BTC$0.02975419$6,1120.03%
47Stratis StratisSTRAT/BTC$0.5757780$5,2450.02%
48Groestlcoin GroestlcoinGRS/BTC$0.2860020$5,1310.02%
49Namecoin NamecoinNMC/BTC$0.6683250$4,6120.02%
50GINcoin GINcoinGIN/BTC$0.1206090$4,0640.02%
51Noku Master Token Noku Master TokenNOKU/ETH$0.06711600$4,0140.02%
52LEOcoin LEOcoinLEO/BTC$0.03028374$3,9710.02%
53Polybius PolybiusPLBT/BTC$1.230000$3,6530.02%
54TRON TRONTRX/BTC$0.02271281$3,2600.01%
55Diamond DiamondDMD/BTC$0.4921110$3,2170.01%
56CloakCoin CloakCoinCLOAK/BTC$0.1796100$3,2060.01%
57Shift ShiftSHIFT/BTC$0.2876960$2,9500.01%
58Dogecoin DogecoinDOGE/BTC$0.00288054$2,6460.01%
59Dignity DignityDIG/USD$0.00680000$2,6210.01%
60Prizm PrizmPZM/USD$0.1900000$2,5740.01%
61WinStars WinStarsWNL/ETH$0.08245600$2,4380.01%
62Firstblood FirstbloodFIRSTBLOOD/BTC$0.1041890$2,3580.01%
63CureCoin CureCoinCURE/BTC$0.04030250$2,2220.01%
64BitSend BitSendBSD/BTC$0.00966290$2,1500.01%
65ChainLink ChainLinkLINK/BTC$2.300000$2,0170.01%
66Safex Cash Safex CashSFX/BTC$0.03499365$2,0080.01%
67VeriCoin VeriCoinVRC/BTC$0.06796700$1,9930.01%
68Neo NeoNEO/BTC$11.29000$1,9740.01%
69Dignity DignityDIG/ETH$0.00674124$1,7410.01%
70Novacoin NovacoinNVC/BTC$0.5017410$1,7230.01%
71Ark ArkARK/BTC$0.3371230$1,6030.01%
72Rise RiseRISE/BTC$0.01054831$1,5890.01%
73Hive HiveHVN/BTC$0.00308814$1,5350.01%
74Football Coin Football CoinXFC/BTC$0.00754901$1,3950.01%
75CapriCoin CapriCoinCPC/ETH$0.1242650$1,3460.01%
76Football Coin Football CoinXFC/ETH$0.00769444$1,3090.01%
77SIBCoin SIBCoinSIB/BTC$0.07192400$1,2910.01%
78Transcodium TranscodiumTNS/BTC$0.00178904$1,2350.01%
79Ripple RippleXRP/USD$0.3031200$1,1940.01%
80SolarCoin SolarCoinSLR/BTC$0.02410745$1,1160.01%
81BlackCoin BlackCoinBLK/BTC$0.05060600$9790.00%
82GameCredits GameCreditsGAME/BTC$0.06289200$9450.00%
83EmerCoin EmerCoinEMC/USD$0.09340000$9090.00%
84AirPod AirPodAPOD/BTC$0.00925289$8960.00%
85AllSafe AllSafeASAFE2/BTC$0.01771320$7990.00%
86Web Token Pay Web Token PayWTP/USD$0.05100000$7500.00%
87TRON TRONTRX/USD$0.02398000$7370.00%
88Prizm PrizmPZM/BTC$0.1894200$7200.00%
89DEX DEXDEX/ETH$0.02738985$7070.00%
90B2B B2BB2B/BTC$0.5961470$7030.00%
91View.ly View.lyVIEW/BTC$0.00508050$7000.00%
92Karbo KarboKRB/BTC$0.08095300$6900.00%
93ZMINE Token ZMINE TokenZMN/BTC$0.01135640$6750.00%
94CapriCoin CapriCoinCPC/USD$0.1289900$6630.00%
95InsurePal InsurePalIPL/ETH$0.00511305$6460.00%
96InsurePal InsurePalIPL/BTC$0.00556243$6450.00%
97Kyber Network Kyber NetworkKNC/BTC$0.1874340$6250.00%
98Verium VeriumVRM/BTC$0.1303610$6190.00%
99Verge VergeXVG/BTC$0.00577172$6160.00%
100Moin MoinMOIN/BTC$0.02111892$5980.00%
101Uquid Coin Uquid CoinUQC/BTC$0.1045980$5750.00%
102BitTorrent BitTorrentBTT/BTC$0.00089396$5640.00%
103Wagerr WagerrWGR/BTC$0.06525000$5520.00%
104TRON TRONTRX/ETH$0.02214692$5280.00%
105Burst BurstBURST/BTC$0.00597705$5170.00%
106DigiByte DigiByteDGB/BTC$0.01084685$5140.00%
107MinexCoin MinexCoinMNX/BTC$0.06727000$5040.00%
108Ripple RippleXRP/RUR$0.3029530$4940.00%
109WAX WAXWAX/BTC$0.06547900$4820.00%
110Beenode BeenodeBNODE/BTC$2.200000$4800.00%
111EOS EOSEOS/ETH$4.110000$4670.00%
112Morpheus Network Morpheus NetworkMRPH/BTC$0.2192190$4640.00%
113Aragon AragonANT/BTC$0.7945500$4610.00%
114METAL METALMTL/BTC$0.3930450$4570.00%
115SwissBorg SwissBorgCHSB/BTC$0.00526444$4460.00%
116Adelphoi AdelphoiADL/BTC$0.00627591$4380.00%
117Propy PropyPRO/BTC$0.1409090$4220.00%
118Dynamic Trading Rights Dynamic Trading RightsDTR/BTC$0.01321076$4050.00%
119Civic CivicCVC/BTC$0.04941031$3950.00%
120Qtum QtumQTUM/BTC$2.850000$3930.00%
121PostCoin PostCoinPOST/BTC$0.00178792$3850.00%
122Gameflip GameflipFLP/BTC$0.00956329$3840.00%
123WeTrust WeTrustTRST/BTC$0.01902696$3800.00%
124Prizm PrizmPZM/RUR$0.1911620$3770.00%
125Neo NeoNEO/USD$11.64000$3710.00%
126Populous PopulousPPT/BTC$0.6408730$3670.00%
127Status Network Token Status Network TokenSNT/BTC$0.02085910$3610.00%
128DEX DEXDEX/BTC$0.02490439$3560.00%
129DimeCoin DimeCoinDIME/ETH$0.00000420$3560.00%
130Live EDU Live EDULEDU/BTC$0.00477659$3540.00%
131BitBar BitBarBTB/BTC$2.640000$3530.00%
13242 Coin 42 CoinFORTYTWO/BTC$20,107.00$3520.00%
133ABBC ABBCABBC/BTC$0.1816730$3420.00%
134Yocoin YocoinYOC/USD$0.00071000$3420.00%
135LatiumX LatiumXLATX/BTC$0.00337719$3420.00%
136Diamond DiamondDMD/USD$0.5202000$3400.00%
137GoldMint GoldMintMNTP/BTC$0.3520480$3390.00%
138HeartBout HeartBoutHB/BTC$0.00506578$3370.00%
139CryptoCarbon CryptoCarbonCCRB/ETH$0.01258880$3370.00%
140MasterNet MasterNetMASH/ETH$0.00060265$3360.00%
141Basic Attention Token Basic Attention TokenBAT/BTC$0.2347500$3340.00%
142MobileGo MobileGoMGO/BTC$0.04440008$3340.00%
143TenX Pay Token TenX Pay TokenPAY/BTC$0.1259170$3310.00%
144Aeternity AeternityAE/BTC$0.5363770$3300.00%
145Chronologic ChronologicDAY/BTC$0.2622290$3290.00%
146Golem GolemGNT/BTC$0.06169800$3290.00%
147TL Coin TL CoinTLC/BTC$0.1063790$3280.00%
148Buggyra Coin Zero Buggyra Coin ZeroBCZERO/BTC$0.00725102$3250.00%
149CarbCoin CarbCoinCARB/BTC$0.01265143$3230.00%
150MinexCoin MinexCoinMNX/ETH$0.06757600$3230.00%
151PELO Coin PELO CoinPELO/BTC$0.00486712$3230.00%
152Luna Coin Luna CoinLUNA/BTC$0.00547897$3230.00%
153Komodo KomodoKMD/BTC$1.250000$3190.00%
154Veros VerosVRS/USD$0.00410000$3180.00%
155Ripple RippleXRP/ETH$0.3100150$3160.00%
156Dynamic Trading Rights Dynamic Trading RightsDTR/ETH$0.01259890$3150.00%
157Zcash ZcashZEC/USD$71.75000$3140.00%
158Wings WingsWINGS/BTC$0.03089133$3140.00%
159Bata BataBTA/BTC$0.00764834$3120.00%
160indaHash indaHashIDH/BTC$0.01114538$3120.00%
161On.Live On.LiveONL/ETH$0.02465831$3110.00%
162DOLLAR Online DOLLAR OnlineDOLLAR/BTC$0.9764050$3110.00%
163Dovu DovuDOV/BTC$0.00099512$3100.00%
164Enjin Coin Enjin CoinENJ/BTC$0.08303900$3100.00%
165MainCoin MainCoinMNC/BTC$0.00427115$3080.00%
166Adzcoin AdzcoinADZ/BTC$0.00079513$3060.00%
167Zcash ZcashZEC/ETH$70.78000$3040.00%
168Veros VerosVRS/BTC$0.00387625$3030.00%
169EventChain EventChainEVC/BTC$0.00317853$3020.00%
170Crypto.com Chain Crypto.com ChainCRO/BTC$0.08357900$3020.00%
171Digitex Futures Digitex FuturesDGTX/BTC$0.03137953$3010.00%
172Polymath PolymathPOLY/BTC$0.05947500$3010.00%
173vSlice vSliceVSL/BTC$0.00139061$3000.00%
174Obits ObitsOBITS/BTC$0.05175000$2990.00%
175Raven Coin Raven CoinRVN/BTC$0.04946586$2990.00%
176Spindle SpindleSPD/BTC$0.00079694$2980.00%
177Qubitica QubiticaQBIT/BTC$47.68000$2960.00%
178PHI Token PHI TokenPHI/BTC$0.06237900$2950.00%
179Theta Token Theta TokenTHETA/BTC$0.2561170$2950.00%
180Guppy GuppyGUP/BTC$0.01036023$2940.00%
181DigiByte DigiByteDGB/USD$0.01101000$2940.00%
182aelf aelfELF/BTC$0.1278090$2930.00%
183TransferCoin TransferCoinTX/BTC$0.00846749$2930.00%
184Gas GasGAS/ETH$2.530000$2920.00%
185OmiseGO OmiseGOOMG/BTC$1.560000$2920.00%
186GravityCoin GravityCoinHXX/BTC$0.04950993$2910.00%
187Robomed Network Token Robomed Network TokenRBM/BTC$0.00039732$2910.00%
188Centauri CentauriCTX/BTC$0.00337719$2910.00%
189Universa UniversaUTNP/BTC$0.00348661$2910.00%
190Tezos TezosXTZ/BTC$1.310000$2900.00%
191QuarkChain QuarkChainQKC/BTC$0.01414569$2890.00%
192eosDAC eosDACEOSDAC/BTC$0.00597705$2890.00%
193President Trump President TrumpPRES/BTC$0.00408001$2890.00%
194Augur AugurREP/BTC$11.64000$2870.00%
195FireLotto FireLottoFLOT/BTC$0.00397316$2870.00%
196Artemine ArtemineARTE/BTC$0.00595974$2860.00%
197TaaS TaaSTAAS/BTC$1.010000$2860.00%
198NXT NXTNXT/BTC$0.02281242$2850.00%
199Macro MacroMCR/BTC$0.02321089$2840.00%
200Bancor BancorBNT/BTC$0.4712170$2840.00%
201Noku Master Token Noku Master TokenNOKU/BTC$0.07072200$2820.00%
202BoatPilot Token BoatPilot TokenNAVY/BTC$0.00158926$2810.00%
203Covesting CovestingCOV/BTC$0.1110500$2800.00%
204Odem OdemODE/BTC$0.2039170$2790.00%
205Ether Kingdoms Token Ether Kingdoms TokenIMP/ETH$0.00540183$2760.00%
206Ultimate Secure Cash Ultimate Secure CashUSC/BTC$0.00645639$2750.00%
207CryptoCarbon CryptoCarbonCCRB/BTC$0.01205373$2750.00%
208ArcticCoin ArcticCoinARC/BTC$0.00427115$2740.00%
209DimeCoin DimeCoinDIME/RUR$0.00000237$2740.00%
210MoneyRebel MoneyRebelMRP/ETH$0.00299014$2740.00%
211FinCoin FinCoinFNC/BTC$0.00268355$2720.00%
212Bezop BezopBEZ/BTC$0.03009670$2710.00%
213Truegame Token Truegame TokenTGAME/BTC$0.00407249$2710.00%
214Waves EncryptoTel Waves EncryptoTelWETT/BTC$0.00727208$2710.00%
215MicroMoney MicroMoneyAMM/BTC$0.00486712$2700.00%
216Bit Public Talent Network Bit Public Talent NetworkBPTN/BTC$0.01281345$2700.00%
217TerraNova TerraNovaTER/BTC$0.07121900$2700.00%
218Yocoin YocoinYOC/BTC$0.00059993$2690.00%
219AURORA AURORAAOA/BTC$0.02125642$2690.00%
220Flixxo FlixxoFLIXX/BTC$0.01363319$2650.00%
221Sumokoin SumokoinSUMO/BTC$0.04112222$2650.00%
222Bytom BytomBTM/BTC$0.2780370$2630.00%
223CryCash CryCashCRC/BTC$0.01255181$2620.00%
224IOTA IOTAMIOTA/ETH$0.3666050$2620.00%
225SLOPPS SLOPPSSLOPPS/BTC$0.00278635$2620.00%
226Binance Coin Binance CoinBNB/BTC$29.74000$2610.00%
227ESR token ESR tokenESR/BTC$0.03383420$2610.00%
228Quant QuantQNT/BTC$7.580000$2610.00%
229Nexo NexoNEXO/BTC$0.09862100$2610.00%
230Decision Token Decision TokenHST/BTC$0.03765544$2600.00%
231CCBrother CCBrotherCBR/BTC$0.00019866$2600.00%
232iEx.ec iEx.ecRLC/BTC$0.2561170$2590.00%
233Ethos EthosETHOS/BTC$0.1023070$2590.00%
234Nano NanoNANO/BTC$1.180000$2580.00%
235Bricktox BricktoxXBT/BTC$0.00178792$2580.00%
236Decentraland DecentralandMANA/BTC$0.04403097$2580.00%
237Jewel JewelJWL/BTC$0.9674590$2570.00%
238RouletteCoin RouletteCoinRLT/BTC$0.00546650$2570.00%
239Pivx PivxPIVX/BTC$0.4771770$2570.00%
240Shping Coin Shping CoinSHPING/BTC$0.00029854$2560.00%
241SoarCoin SoarCoinSOAR/BTC$0.00039732$2560.00%
242Golos GolosGOLOS/BTC$0.00804565$2560.00%
243Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00585811$2550.00%
244FunFair FunFairFUN/BTC$0.00288891$2550.00%
245MAD Network Token MAD Network TokenMAD/BTC$0.00685370$2540.00%
246Ecoreal Estate Ecoreal EstateECOREAL/BTC$0.02284568$2540.00%
247Peercoin PeercoinPPC/EUR$0.3065070$2520.00%
248Insight Chain Insight ChainINB/BTC$0.2142770$2520.00%
249Digix DAO Digix DAODGD/BTC$16.50000$2500.00%
250Ambrosus AmbrosusAMB/BTC$0.02809215$2500.00%
251MoneyRebel MoneyRebelMRP/BTC$0.00308112$2490.00%
252Veritaseum VeritaseumVERI/BTC$13.44000$2480.00%
253TrueFlip TrueFlipTFL/BTC$0.2282240$2470.00%
254Open Trading Network Open Trading NetworkOTN/BTC$0.00646830$2470.00%
255Gas GasGAS/BTC$2.310000$2470.00%
256Edgeless EdgelessEDG/BTC$0.06674400$2470.00%
257SingularDTV SingularDTVSNGLS/BTC$0.00955319$2450.00%
258Nitro NitroNOX/BTC$0.00139975$2450.00%
259Rawcoin RawcoinXRC/BTC$0.00159220$2440.00%
260Canabio CanabioCNB/BTC$0.2341010$2440.00%
261TokenCard TokenCardTKN/BTC$0.3736760$2440.00%
262BitTube BitTubeTUBE/BTC$0.02988527$2430.00%
263First Bitcoin First BitcoinBIT/BTC$0.00986214$2410.00%
264Loopring LoopringLRC/BTC$0.03675175$2400.00%
265Gold RewardToken Gold RewardTokenGRX/BTC$0.00168859$2400.00%
266HeartBout HeartBoutHB/ETH$0.00518235$2400.00%
267Eroscoin EroscoinERO/BTC$0.00199235$2380.00%
268TechShares TechSharesTHS/BTC$0.00696586$2380.00%
269Decred DecredDCR/BTC$20.64000$2360.00%
270Ether Kingdoms Token Ether Kingdoms TokenIMP/BTC$0.00586041$2360.00%
271EncryptoTel EncryptoTelEETT/BTC$0.00607667$2360.00%
272ICOS ICOSICOS/BTC$0.08616900$2350.00%
273Revain RevainR/BTC$0.09654800$2330.00%
274Viberate ViberateVIB/BTC$0.02898871$2320.00%
275HeartBout HeartBoutHB/USD$0.00529000$2320.00%
276Gnosis GnosisGNO/BTC$16.79000$2310.00%
277Crypto.com Crypto.comMCO/BTC$4.360000$2310.00%
278Loom Network Loom NetworkLOOM/BTC$0.04383173$2300.00%
279Polybius PolybiusPLBT/USD$1.240000$2300.00%
280Walton Chain Walton ChainWTC/BTC$2.360000$2300.00%
281Elcoin ElcoinEL/BTC$0.02829139$2280.00%
282Safex Token Safex TokenSFT/BTC$0.00487610$2270.00%
283Melon MelonMLN/BTC$5.270000$2250.00%
284BioCoin BioCoinBIO/BTC$0.00029885$2240.00%
285Storj StorjSTORJ/BTC$0.1865840$2230.00%
286Yocoin YocoinYOC/ETH$0.00075849$2190.00%
287TREMISS TREMISSSTS/ETH$0.00003619$2190.00%
288REGA REGARST/BTC$0.6138430$2170.00%
289QASH QASHQASH/BTC$0.1072750$2150.00%
290MasterNet MasterNetMASH/BTC$0.00059771$2140.00%
291IOTA IOTAMIOTA/BTC$0.3601180$2140.00%
292On.Live On.LiveONL/BTC$0.02460554$2110.00%
293Jinbi Token Jinbi TokenJNB/BTC$9.150000$2100.00%
294iTicoin iTicoinITI/BTC$2.370000$2100.00%
295PowerLedger PowerLedgerPOWR/BTC$0.08150100$2060.00%
296Commodity Ad Network Commodity Ad NetworkCDX/BTC$0.01005075$2050.00%
297IOStoken IOStokenIOST/BTC$0.00896558$2030.00%
298Spectiv SpectivSIG/BTC$0.00089656$1990.00%
299Nitro NitroNOX/ETH$0.00133758$1970.00%
300TrumpCoin TrumpCoinTRUMP/BTC$0.02642153$1880.00%
301InsaneCoin InsaneCoinINSN/BTC$0.00617629$1870.00%
302KickCoin KickCoinKICK/BTC$0.00119541$1780.00%
303Espers EspersESP/ETH$0.00003375$1730.00%
304BlueCoin BlueCoinBLU/BTC$0.00049756$1720.00%
305FUNCOIN FUNCOINFUNC/BTC$0.00179312$1700.00%
306GoldBlocks GoldBlocksGB/BTC$0.00446981$1610.00%
307LEOcoin LEOcoinLEO/USD$0.02984000$1470.00%
308PutinCoin PutinCoinPUT/BTC$0.00019866$1400.00%
309NOAHCOIN NOAHCOINNOAH/TRX$0.00025287$1370.00%
310PiplCoin PiplCoinPIPL/BTC$0.00208591$1250.00%
311Oxycoin OxycoinOXY/BTC$0.00079985$1050.00%
312PostCoin PostCoinPOST/ETH$0.00332036$1040.00%
313ModulTrade ModulTradeMTRC/BTC$0.00248781$990.00%
314Live EDU Live EDULEDU/ETH$0.00533105$920.00%
315Minereum MinereumMNE/BTC$0.00308814$910.00%
316Quant QuantQNT/ETH$216.7400$850.00%
317Kino Token ETH Kino Token ETHKTETH/BTC$0.01472503$710.00%
318Qtum QtumQTUM/USD$3.000000$650.00%
319Pundi X Pundi XNPXS/BTC$0.00059771$530.00%
320Maximine MaximineMXM3/BTC$0.03275299$520.00%
321Skychain SkychainSKCH/ETH$0.1898130$500.00%
322PiplCoin PiplCoinPIPL/ETH$0.00205327$430.00%
323Jewel JewelJWL/USD$0.9805100$410.00%
324EmerCoin EmerCoinEMC/ETH$0.08810900$390.00%
325Prizm PrizmPZM/ETH$0.1921950$370.00%
326Cindicator CindicatorCND/BTC$0.00945188$370.00%
327Siacoin SiacoinSC/BTC$0.00278121$290.00%
328TrueUSD TrueUSDTUSD/USD$0.9000000$280.00%
329Enjin Coin Enjin CoinENJ/ETH$0.09065500$240.00%
330Web Token Pay Web Token PayWTP/BTC$0.04955188$220.00%
331NOAHCOIN NOAHCOINNOAH/DOGE$0.00025879$210.00%
332Bitcoin BitcoinBTC/USDT$10,213.31$200.00%
333Ark ArkARK/ETH$0.3343560$190.00%
334View.ly View.lyVIEW/ETH$0.00516021$190.00%
335MainCoin MainCoinMNC/USD$0.00436000$180.00%
336MainCoin MainCoinMNC/RUR$0.00434226$150.00%
337StakeNet StakeNetXSN/ETH$0.09079600$140.00%
338PutinCoin PutinCoinPUT/USD$0.00019000$140.00%
339Kino Token ETH Kino Token ETHKTETH/ETH$0.01741414$140.00%
340WeTrust WeTrustTRST/ETH$0.01697801$130.00%
341AirPod AirPodAPOD/ETH$0.00534617$110.00%
342Universa UniversaUTNP/ETH$0.00342256$100.00%
343Dynamic DynamicDYN/BTC$0.01830856$100.00%
344Qtum QtumQTUM/ETH$3.350000$100.00%
345EOS EOSEOS/USD$4.030000$90.00%
346Adelphoi AdelphoiADL/ETH$0.00754837$80.00%
347Web Token Pay Web Token PayWTP/ETH$0.04904680$70.00%
348AllSafe AllSafeASAFE2/USD$0.01998000$70.00%
349Dignity DignityDIG/LTC$0.00892283$60.00%
350Chronobank Time Chronobank TimeTIME/USD$1.580000$60.00%
351Sexcoin SexcoinSXC/BTC$0.00848080$60.00%
352Flixxo FlixxoFLIXX/ETH$0.01265417$60.00%
353Dynamic DynamicDYN/ETH$0.2120490$60.00%
354Dragonchain DragonchainDRGN/BTC$0.07179400$60.00%
355Espers EspersESP/TRX$0.00003374$50.00%
356Telcoin TelcoinTEL/BTC$0.00050010$50.00%
357WeTrust WeTrustTRST/USD$0.02125000$50.00%
358FuzeX FuzeXFXT/ETH$0.00253720$40.00%
359Neo NeoNEO/ETH$11.59000$40.00%
360Eternity EternityENT/BTC$0.00159220$40.00%
361DimeCoin DimeCoinDIME/USD$0.00001000$40.00%
362METAL METALMTL/USD$0.4150000$40.00%
363Sumokoin SumokoinSUMO/ETH$0.04221315$40.00%
364Karbo KarboKRB/USD$0.07000000$40.00%
365DigiByte DigiByteDGB/ETH$0.01125934$30.00%
366Qubitica QubiticaQBIT/ETH$48.44000$30.00%
367Dynamic DynamicDYN/USD$0.2200000$30.00%
368Ethos EthosETHOS/USD$0.1100000$30.00%
369Firstblood FirstbloodFIRSTBLOOD/ETH$0.1009500$30.00%
370PutinCoin PutinCoinPUT/ETH$0.00016799$30.00%
371ZCoin ZCoinXZC/BTC$8.500000$30.00%
372Hive HiveHVN/ETH$0.00264589$30.00%
373Ultimate Secure Cash Ultimate Secure CashUSC/ETH$0.00656562$20.00%
374Basic Attention Token Basic Attention TokenBAT/ETH$0.2202330$20.00%
375Espers EspersESP/DOGE$0.00003513$20.00%
376BitTorrent BitTorrentBTT/ETH$0.00088678$20.00%
377Paxos Standard Paxos StandardPAX/USD$0.9800000$20.00%
378B2B B2BB2B/ETH$0.5071950$20.00%
379Radium RadiumRADS/ETH$0.8992870$20.00%
380NEM NEMXEM/ETH$0.06818200$20.00%
381Kino Token ETH Kino Token ETHKTETH/DOGE$0.01453749$20.00%
382Snowball SnowballSNBL/BTC$0.00070015$20.00%
383ModulTrade ModulTradeMTRC/USD$0.00254000$20.00%
384Radium RadiumRADS/BTC$0.7475590$20.00%
385LEOcoin LEOcoinLEO/ETH$0.04629002$10.00%
386BlueCoin BlueCoinBLU/USD$0.00052000$10.00%
387TechShares TechSharesTHS/RUR$0.00705175$10.00%
388Wagerr WagerrWGR/ETH$0.06404200$10.00%
389TechShares TechSharesTHS/USD$0.00700000$10.00%
390Polybius PolybiusPLBT/ETH$1.190000$10.00%
391Veros VerosVRS/ETH$0.00359509$10.00%
392Snowball SnowballSNBL/ETH$0.00047119$10.00%
393Espers EspersESP/BTC$0.00010309$10.00%
394PutinCoin PutinCoinPUT/DOGE$0.00016626$10.00%
395Avoncoin AvoncoinACN/DOGE$0.00000928$10.00%
396PutinCoin PutinCoinPUT/RUR$0.00023066$10.00%
397TVT TVTTVT/DOGE$0.00000010$00.00%
398Uquid Coin Uquid CoinUQC/ETH$0.09059700$00.00%
399CryCash CryCashCRC/ETH$0.01277390$00.00%
400Viuly ViulyVIU/BTC$0.00009988$00.00%
401MainCoin MainCoinMNC/ETH$0.000000$00.00%
402BitTube BitTubeTUBE/ETH$0.000000$00.00%
403Open Trading Network Open Trading NetworkOTN/USD$0.000000$00.00%
404OmiseGO OmiseGOOMG/ETH$0.000000$00.00%
405BitTube BitTubeTUBE/USD$0.000000$00.00%
406Commodity Ad Network Commodity Ad NetworkCDX/ETH$0.000000$00.00%
407Bitcoin BitcoinBTC/EURN$0.000000$00.00%
408BITPARK COIN BITPARK COINBPC/BTC$0.000000$00.00%
409Yocoin YocoinYOC/RUR$0.000000$00.00%
410Adzcoin AdzcoinADZ/USD$0.000000$00.00%
411LEOcoin LEOcoinLEO/RUR$0.000000$00.00%
412MobileGo MobileGoMGO/ETH$0.000000$00.00%
413Melon MelonMLN/ETH$0.000000$00.00%
414indaHash indaHashIDH/ETH$0.000000$00.00%
415Golem GolemGNT/ETH$0.000000$00.00%
416Ethos EthosETHOS/ETH$0.000000$00.00%
417DimeCoin DimeCoinDIME/BTC$0.000000$00.00%
418SoarCoin SoarCoinSOAR/ETH$0.000000$00.00%
419Soniq SoniqSONIQ/BTC$0.000000$00.00%
420Soniq SoniqSONIQ/ETH$0.000000$00.00%
421Civic CivicCVC/ETH$0.000000$00.00%
422Chronobank Time Chronobank TimeTIME/ETH$0.000000$00.00%
423SLOPPS SLOPPSSLOPPS/ETH$0.000000$00.00%
424CryCash CryCashCRC/USD$0.000000$00.00%
425Universal Royal Coin Universal Royal CoinUNRC/BTC$0.000000$00.00%
426REGA REGARST/ETH$0.000000$00.00%
427BioCoin BioCoinBIO/ETH$0.000000$00.00%
428Bitcoin Air Bitcoin AirXAP/BTC$0.000000$00.00%
429Loopring LoopringLRC/ETH$0.000000$00.00%
430EncryptoTel EncryptoTelEETT/ETH$0.000000$00.00%
431Decentraland DecentralandMANA/ETH$0.000000$00.00%
432Nano NanoNANO/ETH$0.000000$00.00%
433Dent DentDENT/BTC$0.000000$00.00%
434GoldMint GoldMintMNTP/ETH$0.000000$00.00%
435Ethereum EthereumETH/EURN$0.000000$00.00%
436Viberate ViberateVIB/ETH$0.000000$00.00%
437BITPARK COIN BITPARK COINBPC/ETH$0.000000$00.00%
438Digix DAO Digix DAODGD/ETH$0.000000$00.00%
439Truegame Token Truegame TokenTGAME/ETH$0.000000$00.00%
440METAL METALMTL/ETH$0.000000$00.00%
441Wings WingsWINGS/ETH$0.000000$00.00%
442Chronologic ChronologicDAY/ETH$0.000000$00.00%
443Gameflip GameflipFLP/ETH$0.000000$00.00%
444Open Trading Network Open Trading NetworkOTN/ETH$0.000000$00.00%
445Spindle SpindleSPD/ETH$0.000000$00.00%
446SIBCoin SIBCoinSIB/RUR$0.000000$00.00%
447Oxycoin OxycoinOXY/ETH$0.000000$00.00%
448Ethereum Classic Ethereum ClassicETC/ETH$0.000000$00.00%
449Viuly ViulyVIU/ETH$0.000000$00.00%
450MasterSwisCoin MasterSwisCoinMSCN/BTC$0.000000$00.00%
451Novacoin NovacoinNVC/USD$0.000000$00.00%
452Stellar Lumen Stellar LumenXLM/ETH$0.000000$00.00%
453TechShares TechSharesTHS/ETH$0.000000$00.00%
454Beenode BeenodeBNODE/ETH$0.000000$00.00%
455
SCT Token
SCT/ETH$0.000000$00.00%
456TVT TVTTVT/BTC$0.000000$00.00%
457Firstblood FirstbloodFIRSTBLOOD/USD$0.000000$00.00%
458Bitcoin Gold Bitcoin GoldBTG/ETH$0.000000$00.00%
459Rawcoin RawcoinXRC/USD$0.000000$00.00%
460Bitcoin BitcoinBTC/TUSD$0.000000$00.00%
461USD Coin USD CoinUSDC/USD$0.000000$00.00%
462Bitcoin BitcoinBTC/USDC$0.000000$00.00%
463HoloToken HoloTokenHOT/BTC$0.000000$00.00%
464CryCash CryCashCRC/EUR$0.000000$00.00%
465Melon MelonMLN/USD$0.000000$00.00%
466DimeCoin DimeCoinDIME/TRX$0.000000$00.00%
467DimeCoin DimeCoinDIME/DOGE$0.000000$00.00%
468CrevaCoin CrevaCoinCREVA/DOGE$0.000000$00.00%
469Avoncoin AvoncoinACN/TRX$0.000000$00.00%
470Digix Gold Digix GoldDGX/BTC$0.000000$00.00%
471Safex Token Safex TokenSFT/ETH$0.000000$00.00%
472MEET.ONE MEET.ONEMEETONE/BTC$0.000000$00.00%
473TerraNova TerraNovaTER/XSCR$0.000000$00.00%
474Cubits CubitsQBT/BTC$0.000000$00.00%