Omgfin
24 hour volume : $185,465,880
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $8,641.850 | $142,599,522 | 76.89% |
| 2 |  Litecoin | LTC/BTC | $57.62000 | $16,477,871 | 8.88% |
| 3 | Litecoin | LTC/USDT | $57.74000 | $12,879,391 | 6.94% |
| 4 |  Ethereum | ETH/USDT | $169.4000 | $2,651,685 | 1.43% |
| 5 | Bitcoin | BTC/USDC | $8,648.290 | $2,056,386 | 1.11% |
| 6 | Ethereum | ETH/BTC | $166.6700 | $1,478,724 | 0.80% |
| 7 |  Uquid Coin | UQC/BTC | $0.3212590 | $785,847 | 0.42% |
| 8 |  GRIN | GRIN/USDT | $1.050000 | $719,221 | 0.39% |
| 9 |  Augur | REP/BTC | $14.20000 | $629,223 | 0.34% |
| 10 | Augur | REP/ETH | $14.11000 | $397,958 | 0.21% |
| 11 | GRIN | GRIN/UQC | $1.780000 | $323,564 | 0.17% |
| 12 | GRIN | GRIN/BTC | $1.050000 | $303,937 | 0.16% |
| 13 |  LEO Token | LEO/UQC | $1.290000 | $297,788 | 0.16% |
| 14 |  Origin Protocol | OGN/BTC | $0.3282660 | $293,487 | 0.16% |
| 15 |  ChainLink | LINK/USDT | $2.690000 | $235,940 | 0.13% |
| 16 | ChainLink | LINK/BTC | $2.690000 | $197,831 | 0.11% |
| 17 |  METAL | MTL/BTC | $0.2495510 | $165,907 | 0.09% |
| 18 | LEO Token | LEO/BTC | $0.8839390 | $164,887 | 0.09% |
| 19 |  USD Coin | USDC/USDT | $0.9999700 | $163,867 | 0.09% |
| 20 |  Ripple | XRP/UQC | $0.3389740 | $151,900 | 0.08% |
| 21 | Ripple | XRP/USDT | $0.2323970 | $146,374 | 0.08% |
| 22 | GRIN | GRIN/ETH | $1.050000 | $137,379 | 0.07% |
| 23 |  Beam | BEAM/UQC | $2.000000 | $127,129 | 0.07% |
| 24 |  0x | ZRX/BTC | $0.2313860 | $114,052 | 0.06% |
| 25 | ChainLink | LINK/ETH | $2.700000 | $109,363 | 0.06% |
| 26 | Origin Protocol | OGN/UQC | $0.1616020 | $102,075 | 0.06% |
| 27 | METAL | MTL/ETH | $0.2498370 | $95,574 | 0.05% |
| 28 | LEO Token | LEO/ETH | $0.8872860 | $94,533 | 0.05% |
| 29 | METAL | MTL/USDT | $0.2489880 | $93,244 | 0.05% |
| 30 |  Bitcoin Cash | BCH/USDT | $347.5200 | $90,954 | 0.05% |
| 31 | Ripple | XRP/BTC | $0.2327700 | $79,923 | 0.04% |
| 32 | Ripple | XRP/ETH | $0.2324580 | $76,900 | 0.04% |
| 33 | Augur | REP/USDT | $14.18000 | $65,835 | 0.04% |
| 34 | LEO Token | LEO/USDT | $0.8736850 | $58,274 | 0.03% |
| 35 | Litecoin | LTC/ETH | $57.71000 | $55,949 | 0.03% |
| 36 | Bitcoin Cash | BCH/BTC | $345.1300 | $52,404 | 0.03% |
| 37 |  Gas | GAS/UQC | $1.660000 | $50,313 | 0.03% |
| 38 | Origin Protocol | OGN/ETH | $0.1108390 | $50,132 | 0.03% |
| 39 |  Ontology | ONT/BTC | $0.6626730 | $47,518 | 0.03% |
| 40 | Origin Protocol | OGN/USDT | $0.1099580 | $47,290 | 0.03% |
| 41 | Augur | REP/UQC | $22.53000 | $43,641 | 0.02% |
| 42 | USD Coin | USDC/UQC | $6.710000 | $41,595 | 0.02% |
| 43 | Litecoin | LTC/UQC | $94.26000 | $33,773 | 0.02% |
| 44 |  EOS | EOS/BTC | $3.670000 | $32,729 | 0.02% |
| 45 |  Maker | MKR/USDT | $482.6100 | $31,125 | 0.02% |
| 46 | ChainLink | LINK/UQC | $4.410000 | $28,684 | 0.02% |
| 47 |  Neo | NEO/ETH | $11.24000 | $28,316 | 0.02% |
| 48 | 0x | ZRX/UQC | $0.3728030 | $27,721 | 0.01% |
| 49 |  Republic Protocol | REN/UQC | $0.3675470 | $26,539 | 0.01% |
| 50 | Ontology | ONT/USDT | $0.6611540 | $23,616 | 0.01% |
| 51 | 0x | ZRX/USDT | $0.2301010 | $22,921 | 0.01% |
| 52 | Maker | MKR/BTC | $482.5800 | $22,242 | 0.01% |
| 53 |  Ontology Gas | ONG/UQC | $0.3372210 | $21,991 | 0.01% |
| 54 |  Basic Attention Token | BAT/ETH | $0.2207660 | $21,634 | 0.01% |
| 55 | Bitcoin Cash | BCH/ETH | $347.1800 | $21,344 | 0.01% |
| 56 | Basic Attention Token | BAT/UQC | $0.3221670 | $19,869 | 0.01% |
| 57 | Ontology | ONT/UQC | $0.9638840 | $18,908 | 0.01% |
| 58 | Neo | NEO/UQC | $18.35000 | $17,937 | 0.01% |
| 59 |  Matic Network | MATIC/BTC | $0.01669441 | $17,583 | 0.01% |
| 60 | Basic Attention Token | BAT/USDT | $0.2208700 | $17,081 | 0.01% |
| 61 | Ontology Gas | ONG/ETH | $0.1041340 | $11,772 | 0.01% |
| 62 |  Loopring | LRC/USDT | $0.02575035 | $11,043 | 0.01% |
| 63 | Ontology Gas | ONG/BTC | $0.1045780 | $9,304 | 0.01% |
| 64 | Bitcoin Cash | BCH/UQC | $567.1700 | $9,039 | 0.00% |
| 65 | Loopring | LRC/BTC | $0.02569036 | $8,577 | 0.00% |
| 66 | Gas | GAS/ETH | $1.140000 | $8,389 | 0.00% |
| 67 | Beam | BEAM/ETH | $0.5899620 | $8,110 | 0.00% |
| 68 |  Enjin Coin | ENJ/UQC | $0.1103850 | $7,889 | 0.00% |
| 69 | Ontology | ONT/ETH | $0.6605660 | $7,807 | 0.00% |
| 70 |  Verge | XVG/ETH | $0.00377619 | $7,573 | 0.00% |
| 71 | Matic Network | MATIC/ETH | $0.01666415 | $7,273 | 0.00% |
| 72 | Ontology Gas | ONG/USDT | $0.1054170 | $7,202 | 0.00% |
| 73 | Neo | NEO/USDT | $11.23000 | $7,075 | 0.00% |
| 74 | Verge | XVG/BTC | $0.00371948 | $6,682 | 0.00% |
| 75 |  Decentraland | MANA/ETH | $0.03495760 | $5,992 | 0.00% |
| 76 |  Dock | DOCK/BTC | $0.00735246 | $5,829 | 0.00% |
| 77 | METAL | MTL/UQC | $0.02546075 | $5,822 | 0.00% |
| 78 | Republic Protocol | REN/USDT | $0.04126345 | $5,693 | 0.00% |
| 79 | Loopring | LRC/UQC | $0.04199565 | $5,455 | 0.00% |
| 80 | Loopring | LRC/ETH | $0.02570270 | $5,328 | 0.00% |
| 81 | Beam | BEAM/USDT | $0.5834880 | $5,226 | 0.00% |
| 82 | Basic Attention Token | BAT/BTC | $0.2211790 | $5,123 | 0.00% |
| 83 | EOS | EOS/ETH | $3.670000 | $4,965 | 0.00% |
| 84 |  Status Network Token | SNT/ETH | $0.01014860 | $4,818 | 0.00% |
| 85 |  Golem | GNT/BTC | $0.03174533 | $4,766 | 0.00% |
| 86 | Gas | GAS/USDT | $1.130000 | $4,721 | 0.00% |
| 87 |  Loom Network | LOOM/BTC | $0.01721341 | $4,597 | 0.00% |
| 88 | Decentraland | MANA/BTC | $0.03467961 | $4,487 | 0.00% |
| 89 |  aelf | ELF/USDT | $0.06114500 | $4,327 | 0.00% |
| 90 | Enjin Coin | ENJ/BTC | $0.07584800 | $4,109 | 0.00% |
| 91 | Verge | XVG/USDT | $0.00376319 | $3,895 | 0.00% |
| 92 |  Stellar Lumen | XLM/BTC | $0.06349100 | $3,778 | 0.00% |
| 93 | Status Network Token | SNT/BTC | $0.01020695 | $3,627 | 0.00% |
| 94 | Loom Network | LOOM/USDT | $0.01727005 | $3,568 | 0.00% |
| 95 | Maker | MKR/ETH | $481.6500 | $3,465 | 0.00% |
| 96 | Gas | GAS/BTC | $1.120000 | $3,353 | 0.00% |
| 97 | EOS | EOS/USDT | $3.660000 | $3,145 | 0.00% |
| 98 | Matic Network | MATIC/USDT | $0.01669605 | $3,007 | 0.00% |
| 99 | Beam | BEAM/BTC | $0.5874180 | $2,880 | 0.00% |
| 100 | aelf | ELF/ETH | $0.06018800 | $2,823 | 0.00% |
| 101 | Neo | NEO/BTC | $11.22000 | $2,700 | 0.00% |
| 102 | aelf | ELF/BTC | $0.06037700 | $2,492 | 0.00% |
| 103 | Enjin Coin | ENJ/ETH | $0.07622400 | $2,303 | 0.00% |
| 104 | 0x | ZRX/ETH | $0.2298850 | $2,282 | 0.00% |
| 105 | Enjin Coin | ENJ/USDT | $0.07623100 | $2,234 | 0.00% |
| 106 | Stellar Lumen | XLM/USDT | $0.06338900 | $2,164 | 0.00% |
| 107 | Loom Network | LOOM/UQC | $0.02830395 | $1,950 | 0.00% |
| 108 | Matic Network | MATIC/UQC | $0.02722570 | $1,862 | 0.00% |
| 109 | Golem | GNT/ETH | $0.03193865 | $1,705 | 0.00% |
| 110 | Maker | MKR/UQC | $702.9700 | $1,595 | 0.00% |
| 111 | Loom Network | LOOM/ETH | $0.01722563 | $1,386 | 0.00% |
| 112 |  Fantom | FTM/BTC | $0.00960145 | $1,341 | 0.00% |
| 113 | Republic Protocol | REN/ETH | $0.04173776 | $1,315 | 0.00% |
| 114 | aelf | ELF/UQC | $0.08888800 | $1,257 | 0.00% |
| 115 | Uquid Coin | UQC/USDT | $0.4191730 | $1,187 | 0.00% |
| 116 | Fantom | FTM/ETH | $0.00964434 | $1,185 | 0.00% |
| 117 | Dock | DOCK/USDT | $0.00740815 | $1,157 | 0.00% |
| 118 | EOS | EOS/UQC | $5.780000 | $1,131 | 0.00% |
| 119 | Status Network Token | SNT/UQC | $0.01684759 | $1,127 | 0.00% |
| 120 | Golem | GNT/UQC | $0.05404700 | $1,078 | 0.00% |
| 121 | Verge | XVG/UQC | $0.00613252 | $1,000 | 0.00% |
| 122 | Republic Protocol | REN/BTC | $0.04126028 | $920 | 0.00% |
| 123 | Dock | DOCK/ETH | $0.00738864 | $793 | 0.00% |
| 124 | Stellar Lumen | XLM/UQC | $0.09242700 | $780 | 0.00% |
| 125 |  HoloToken | HOT/BTC | $0.00069200 | $776 | 0.00% |
| 126 | Dock | DOCK/UQC | $0.01200087 | $768 | 0.00% |
| 127 |  TRON | TRX/UQC | $0.02715831 | $676 | 0.00% |
| 128 | Fantom | FTM/USDT | $0.00954445 | $664 | 0.00% |
| 129 | Fantom | FTM/UQC | $0.01574037 | $650 | 0.00% |
| 130 | USD Coin | USDC/ETH | $0.9976920 | $531 | 0.00% |
| 131 | Golem | GNT/USDT | $0.03209335 | $411 | 0.00% |
| 132 | Status Network Token | SNT/USDT | $0.01027518 | $386 | 0.00% |
| 133 | Decentraland | MANA/USDT | $0.03458603 | $380 | 0.00% |
| 134 | TRON | TRX/BTC | $0.01669441 | $322 | 0.00% |
| 135 | HoloToken | HOT/ETH | $0.00067757 | $299 | 0.00% |
| 136 | TRON | TRX/ETH | $0.01661256 | $280 | 0.00% |
| 137 | Uquid Coin | UQC/ETH | $0.6739040 | $166 | 0.00% |
| 138 | HoloToken | HOT/UQC | $0.00342006 | $136 | 0.00% |
| 139 |  Pundi X | NPXS/BTC | $0.00017300 | $101 | 0.00% |
| 140 | Decentraland | MANA/UQC | $0.05843800 | $87 | 0.00% |
| 141 |  Dent | DENT/UQC | $0.00027765 | $67 | 0.00% |
| 142 | Pundi X | NPXS/ETH | $0.00012815 | $61 | 0.00% |
| 143 |  BitTorrent | BTT/ETH | $0.00035948 | $54 | 0.00% |
| 144 | TRON | TRX/USDT | $0.01657127 | $49 | 0.00% |
| 145 | Pundi X | NPXS/UQC | $0.00018532 | $31 | 0.00% |
| 146 | BitTorrent | BTT/UQC | $0.00116585 | $22 | 0.00% |
| 147 | Dent | DENT/USDT | $0.00017104 | $16 | 0.00% |
| 148 | BitTorrent | BTT/BTC | $0.00025950 | $11 | 0.00% |
| 149 | Dent | DENT/BTC | $0.00025950 | $11 | 0.00% |
| 150 | BitTorrent | BTT/USDT | $0.00035992 | $11 | 0.00% |
| 151 | Stellar Lumen | XLM/ETH | $0.06352600 | $11 | 0.00% |
| 152 | HoloToken | HOT/USDT | $0.00068023 | $10 | 0.00% |
| 153 | Pundi X | NPXS/USDT | $0.00012962 | $10 | 0.00% |
| 154 | Dent | DENT/ETH | $0.00017308 | $6 | 0.00% |