Omgfin
24 hour volume : $502,901,896
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $10,650.04 | $187,442,349 | 37.27% |
| 2 | Bitcoin | BTC/USDC | $10,667.66 | $95,495,281 | 18.99% |
| 3 |  ChainLink | LINK/USDT | $10.28000 | $90,207,983 | 17.94% |
| 4 |  Ethereum | ETH/BTC | $352.0200 | $30,455,771 | 6.06% |
| 5 |  Litecoin | LTC/BTC | $45.29000 | $19,396,747 | 3.86% |
| 6 |  Uquid Coin | UQC/BTC | $7.590000 | $17,458,670 | 3.47% |
| 7 |  Neo | NEO/USDT | $20.83000 | $9,441,027 | 1.88% |
| 8 |  Bitcoin Cash | BCH/BTC | $218.7900 | $9,371,822 | 1.86% |
| 9 | Litecoin | LTC/USDT | $45.29000 | $8,308,044 | 1.65% |
| 10 | Bitcoin Cash | BCH/USDT | $218.6800 | $5,209,395 | 1.04% |
| 11 | Uquid Coin | UQC/ETH | $7.820000 | $3,631,146 | 0.72% |
| 12 |  Ripple | XRP/BTC | $0.2396630 | $3,450,185 | 0.69% |
| 13 | Ethereum | ETH/USDT | $351.6500 | $1,984,789 | 0.39% |
| 14 | Uquid Coin | UQC/USDT | $7.220000 | $1,874,408 | 0.37% |
| 15 | Ripple | XRP/USDT | $0.2394840 | $1,624,110 | 0.32% |
| 16 |  TRON | TRX/BTC | $0.02633307 | $1,618,735 | 0.32% |
| 17 |  Augur | REP/BTC | $13.98000 | $1,482,911 | 0.29% |
| 18 |  Stellar Lumen | XLM/USDT | $0.07238400 | $1,366,984 | 0.27% |
| 19 | ChainLink | LINK/ETH | $10.25000 | $955,212 | 0.19% |
| 20 | Augur | REP/ETH | $14.05000 | $919,661 | 0.18% |
| 21 | Stellar Lumen | XLM/BTC | $0.07238900 | $870,878 | 0.17% |
| 22 | ChainLink | LINK/BTC | $10.28000 | $858,013 | 0.17% |
| 23 |  LEO Token | LEO/BTC | $1.240000 | $580,867 | 0.12% |
| 24 |  GRIN | GRIN/USDT | $0.3119020 | $511,543 | 0.10% |
| 25 |  Origin Protocol | OGN/BTC | $0.2131910 | $494,473 | 0.10% |
| 26 |  METAL | MTL/BTC | $0.2949910 | $438,932 | 0.09% |
| 27 |  0x | ZRX/BTC | $0.3807100 | $418,245 | 0.08% |
| 28 |  USD Coin | USDC/USDT | $1.000000 | $413,681 | 0.08% |
| 29 |  Gas | GAS/BTC | $1.650000 | $362,575 | 0.07% |
| 30 | LEO Token | LEO/ETH | $1.240000 | $309,304 | 0.06% |
| 31 | Gas | GAS/ETH | $1.650000 | $291,638 | 0.06% |
| 32 | METAL | MTL/USDT | $0.2959120 | $280,154 | 0.06% |
| 33 |  Loopring | LRC/USDT | $0.2190910 | $267,109 | 0.05% |
| 34 |  Matic Network | MATIC/BTC | $0.01823697 | $249,850 | 0.05% |
| 35 | METAL | MTL/ETH | $0.2973090 | $236,625 | 0.05% |
| 36 | Origin Protocol | OGN/ETH | $0.2138230 | $210,057 | 0.04% |
| 37 | Origin Protocol | OGN/USDT | $0.2132650 | $206,593 | 0.04% |
| 38 | GRIN | GRIN/BTC | $0.3119460 | $202,710 | 0.04% |
| 39 | Ripple | XRP/ETH | $0.2393980 | $185,768 | 0.04% |
| 40 | LEO Token | LEO/USDT | $1.240000 | $184,925 | 0.04% |
| 41 | Bitcoin Cash | BCH/ETH | $218.9900 | $170,172 | 0.03% |
| 42 | Stellar Lumen | XLM/ETH | $0.07238600 | $169,517 | 0.03% |
| 43 | Loopring | LRC/BTC | $0.2199100 | $159,102 | 0.03% |
| 44 | Ripple | XRP/UQC | $0.2592140 | $157,506 | 0.03% |
| 45 | ChainLink | LINK/UQC | $11.13000 | $150,427 | 0.03% |
| 46 |  LTO Network Token | LTO/BTC | $0.06737900 | $140,006 | 0.03% |
| 47 | Neo | NEO/ETH | $20.87000 | $135,943 | 0.03% |
| 48 | Augur | REP/USDT | $13.81000 | $134,157 | 0.03% |
| 49 |  Ontology | ONT/BTC | $0.6556610 | $112,172 | 0.02% |
| 50 |  Fetch.AI | FET/BTC | $0.05567100 | $108,086 | 0.02% |
| 51 | GRIN | GRIN/ETH | $0.3125410 | $97,935 | 0.02% |
| 52 | Litecoin | LTC/ETH | $45.28000 | $96,430 | 0.02% |
| 53 |  Streamr DATAcoin | DATA/BTC | $0.03914017 | $93,410 | 0.02% |
| 54 | Loopring | LRC/ETH | $0.2192020 | $88,637 | 0.02% |
| 55 | 0x | ZRX/USDT | $0.3811850 | $87,542 | 0.02% |
| 56 |  Maker | MKR/USDT | $497.2200 | $86,990 | 0.02% |
| 57 |  Verge | XVG/BTC | $0.00405124 | $79,513 | 0.02% |
| 58 | LTO Network Token | LTO/USDT | $0.06721700 | $79,243 | 0.02% |
| 59 | Augur | REP/UQC | $15.19000 | $73,981 | 0.01% |
| 60 | LTO Network Token | LTO/ETH | $0.06693000 | $69,508 | 0.01% |
| 61 |  Republic Protocol | REN/USDT | $0.2256470 | $66,576 | 0.01% |
| 62 | Ontology | ONT/USDT | $0.6536230 | $55,999 | 0.01% |
| 63 | USD Coin | USDC/UQC | $1.080000 | $52,235 | 0.01% |
| 64 |  Basic Attention Token | BAT/ETH | $0.2243590 | $46,877 | 0.01% |
| 65 | Fetch.AI | FET/USDT | $0.05571200 | $46,502 | 0.01% |
| 66 | Maker | MKR/BTC | $497.2200 | $45,757 | 0.01% |
| 67 | Streamr DATAcoin | DATA/ETH | $0.03955897 | $44,434 | 0.01% |
| 68 | Basic Attention Token | BAT/UQC | $0.2436620 | $39,599 | 0.01% |
| 69 | Basic Attention Token | BAT/USDT | $0.2248570 | $38,525 | 0.01% |
| 70 |  Enjin Coin | ENJ/UQC | $0.1871310 | $35,398 | 0.01% |
| 71 | Ontology | ONT/UQC | $0.7109430 | $31,479 | 0.01% |
| 72 | Gas | GAS/UQC | $1.790000 | $30,382 | 0.01% |
| 73 |  Decentraland | MANA/ETH | $0.07770600 | $30,095 | 0.01% |
| 74 |  Ontology Gas | ONG/ETH | $0.1200510 | $29,020 | 0.01% |
| 75 | LEO Token | LEO/UQC | $1.350000 | $27,159 | 0.01% |
| 76 | Ontology Gas | ONG/BTC | $0.1191920 | $26,267 | 0.01% |
| 77 |  Defi Shopping Stake | DSS/USDT | $1.500000 | $25,202 | 0.01% |
| 78 | Enjin Coin | ENJ/BTC | $0.1733510 | $24,621 | 0.00% |
| 79 | Decentraland | MANA/BTC | $0.07740000 | $24,610 | 0.00% |
| 80 |  Chiliz | CHZ/BTC | $0.01439761 | $24,548 | 0.00% |
| 81 | Defi Shopping Stake | DSS/BTC | $1.500000 | $24,488 | 0.00% |
| 82 |  Status Network Token | SNT/ETH | $0.02336550 | $23,279 | 0.00% |
| 83 |  Golem | GNT/BTC | $0.09897000 | $22,666 | 0.00% |
| 84 | Verge | XVG/ETH | $0.00411441 | $20,383 | 0.00% |
| 85 | Defi Shopping Stake | DSS/ETH | $1.500000 | $19,587 | 0.00% |
| 86 | Ontology | ONT/ETH | $0.6557890 | $19,151 | 0.00% |
| 87 | Matic Network | MATIC/ETH | $0.01828589 | $19,118 | 0.00% |
| 88 | Status Network Token | SNT/BTC | $0.02335612 | $18,599 | 0.00% |
| 89 |  ETHLend | LEND/BTC | $0.5545940 | $17,698 | 0.00% |
| 90 |  EOS | EOS/BTC | $2.540000 | $17,362 | 0.00% |
| 91 | Ontology Gas | ONG/USDT | $0.1185040 | $17,268 | 0.00% |
| 92 | Republic Protocol | REN/ETH | $0.2267680 | $16,193 | 0.00% |
| 93 | ETHLend | LEND/USDT | $0.5524590 | $15,867 | 0.00% |
| 94 |  aelf | ELF/USDT | $0.1013020 | $15,820 | 0.00% |
| 95 | Gas | GAS/USDT | $1.640000 | $15,462 | 0.00% |
| 96 | Streamr DATAcoin | DATA/USDT | $0.03924877 | $14,929 | 0.00% |
| 97 | ETHLend | LEND/ETH | $0.5536500 | $13,358 | 0.00% |
| 98 | Litecoin | LTC/UQC | $49.07000 | $13,278 | 0.00% |
| 99 |  Fantom | FTM/BTC | $0.03786038 | $12,893 | 0.00% |
| 100 | Enjin Coin | ENJ/ETH | $0.1739460 | $12,705 | 0.00% |
| 101 | Neo | NEO/BTC | $20.86000 | $12,573 | 0.00% |
| 102 | Basic Attention Token | BAT/BTC | $0.2247090 | $12,135 | 0.00% |
| 103 | Golem | GNT/ETH | $0.09850600 | $11,856 | 0.00% |
| 104 | Enjin Coin | ENJ/USDT | $0.1729100 | $11,332 | 0.00% |
| 105 | Republic Protocol | REN/BTC | $0.2259100 | $11,296 | 0.00% |
| 106 | Fantom | FTM/ETH | $0.03778881 | $10,901 | 0.00% |
| 107 | Verge | XVG/USDT | $0.00414617 | $10,211 | 0.00% |
| 108 |  Loom Network | LOOM/BTC | $0.02068266 | $9,912 | 0.00% |
| 109 |  Beam | BEAM/ETH | $0.2817850 | $9,699 | 0.00% |
| 110 | aelf | ELF/ETH | $0.1018780 | $9,563 | 0.00% |
| 111 | 0x | ZRX/ETH | $0.3811530 | $9,312 | 0.00% |
| 112 | Bitcoin Cash | BCH/UQC | $238.1800 | $8,342 | 0.00% |
| 113 | aelf | ELF/BTC | $0.1011740 | $8,253 | 0.00% |
| 114 | Loom Network | LOOM/USDT | $0.02070463 | $8,219 | 0.00% |
| 115 | EOS | EOS/ETH | $2.540000 | $7,787 | 0.00% |
| 116 |  Civic | CVC/BTC | $0.02601324 | $7,427 | 0.00% |
| 117 | Civic | CVC/USDT | $0.02582360 | $7,342 | 0.00% |
| 118 | Maker | MKR/ETH | $497.5700 | $7,224 | 0.00% |
| 119 | Fantom | FTM/USDT | $0.03827855 | $6,315 | 0.00% |
| 120 | Matic Network | MATIC/USDT | $0.01825840 | $6,196 | 0.00% |
| 121 | Beam | BEAM/USDT | $0.2818210 | $6,150 | 0.00% |
| 122 |  Dock | DOCK/BTC | $0.01823059 | $6,021 | 0.00% |
| 123 | Dock | DOCK/USDT | $0.01824841 | $5,779 | 0.00% |
| 124 | EOS | EOS/USDT | $3.070000 | $5,475 | 0.00% |
| 125 |  3X Short Bitcoin Token | BEAR/USDT | $0.9900340 | $4,583 | 0.00% |
| 126 | Chiliz | CHZ/USDT | $0.01095438 | $4,012 | 0.00% |
| 127 | Loom Network | LOOM/ETH | $0.02076784 | $3,640 | 0.00% |
| 128 | Civic | CVC/ETH | $0.02598179 | $3,532 | 0.00% |
| 129 | Beam | BEAM/BTC | $0.2826200 | $3,320 | 0.00% |
| 130 | Golem | GNT/USDT | $0.09820500 | $2,745 | 0.00% |
| 131 |  Pundi X | NPXS/BTC | $0.00021330 | $2,742 | 0.00% |
| 132 | Dock | DOCK/ETH | $0.01237495 | $2,579 | 0.00% |
| 133 | Status Network Token | SNT/USDT | $0.02362328 | $2,109 | 0.00% |
| 134 | Decentraland | MANA/USDT | $0.07714100 | $2,069 | 0.00% |
| 135 | USD Coin | USDC/ETH | $0.9994500 | $1,274 | 0.00% |
| 136 |  HoloToken | HOT/BTC | $0.00085289 | $1,243 | 0.00% |
| 137 | TRON | TRX/ETH | $0.02635621 | $935 | 0.00% |
| 138 | TRON | TRX/USDT | $0.02639323 | $748 | 0.00% |
| 139 |  BitTorrent | BTT/BTC | $0.00053324 | $591 | 0.00% |
| 140 | HoloToken | HOT/ETH | $0.00047203 | $454 | 0.00% |
| 141 | BitTorrent | BTT/ETH | $0.00029942 | $413 | 0.00% |
| 142 | BitTorrent | BTT/USDT | $0.00030097 | $205 | 0.00% |
| 143 |  Dent | DENT/BTC | $0.00042645 | $179 | 0.00% |
| 144 | BitTorrent | BTT/UQC | $0.00031280 | $138 | 0.00% |
| 145 | Pundi X | NPXS/ETH | $0.00014425 | $122 | 0.00% |
| 146 | Dent | DENT/USDT | $0.00021396 | $44 | 0.00% |
| 147 | Pundi X | NPXS/USDT | $0.00014171 | $24 | 0.00% |
| 148 | Dent | DENT/ETH | $0.00021488 | $20 | 0.00% |
| 149 | HoloToken | HOT/USDT | $0.00047391 | $17 | 0.00% |