Top 24h Volume

1) BTC $10,666.090.2%
2) ETH $351.700.86%
3) LINK $10.270.16%
4) EOS $2.540.87%
5) BCH $218.372.14%
0

Omgfin


24 hour volume : $502,901,896
Website : https://omgfin.com/exchange/

Omgfin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$10,650.04$187,442,34937.27%
2Bitcoin BitcoinBTC/USDC$10,667.66$95,495,28118.99%
3ChainLink ChainLinkLINK/USDT$10.28000$90,207,98317.94%
4Ethereum EthereumETH/BTC$352.0200$30,455,7716.06%
5Litecoin LitecoinLTC/BTC$45.29000$19,396,7473.86%
6Uquid Coin Uquid CoinUQC/BTC$7.590000$17,458,6703.47%
7Neo NeoNEO/USDT$20.83000$9,441,0271.88%
8Bitcoin Cash Bitcoin CashBCH/BTC$218.7900$9,371,8221.86%
9Litecoin LitecoinLTC/USDT$45.29000$8,308,0441.65%
10Bitcoin Cash Bitcoin CashBCH/USDT$218.6800$5,209,3951.04%
11Uquid Coin Uquid CoinUQC/ETH$7.820000$3,631,1460.72%
12Ripple RippleXRP/BTC$0.2396630$3,450,1850.69%
13Ethereum EthereumETH/USDT$351.6500$1,984,7890.39%
14Uquid Coin Uquid CoinUQC/USDT$7.220000$1,874,4080.37%
15Ripple RippleXRP/USDT$0.2394840$1,624,1100.32%
16TRON TRONTRX/BTC$0.02633307$1,618,7350.32%
17Augur AugurREP/BTC$13.98000$1,482,9110.29%
18Stellar Lumen Stellar LumenXLM/USDT$0.07238400$1,366,9840.27%
19ChainLink ChainLinkLINK/ETH$10.25000$955,2120.19%
20Augur AugurREP/ETH$14.05000$919,6610.18%
21Stellar Lumen Stellar LumenXLM/BTC$0.07238900$870,8780.17%
22ChainLink ChainLinkLINK/BTC$10.28000$858,0130.17%
23LEO Token LEO TokenLEO/BTC$1.240000$580,8670.12%
24GRIN GRINGRIN/USDT$0.3119020$511,5430.10%
25Origin Protocol Origin ProtocolOGN/BTC$0.2131910$494,4730.10%
26METAL METALMTL/BTC$0.2949910$438,9320.09%
270x 0xZRX/BTC$0.3807100$418,2450.08%
28USD Coin USD CoinUSDC/USDT$1.000000$413,6810.08%
29Gas GasGAS/BTC$1.650000$362,5750.07%
30LEO Token LEO TokenLEO/ETH$1.240000$309,3040.06%
31Gas GasGAS/ETH$1.650000$291,6380.06%
32METAL METALMTL/USDT$0.2959120$280,1540.06%
33Loopring LoopringLRC/USDT$0.2190910$267,1090.05%
34Matic Network Matic NetworkMATIC/BTC$0.01823697$249,8500.05%
35METAL METALMTL/ETH$0.2973090$236,6250.05%
36Origin Protocol Origin ProtocolOGN/ETH$0.2138230$210,0570.04%
37Origin Protocol Origin ProtocolOGN/USDT$0.2132650$206,5930.04%
38GRIN GRINGRIN/BTC$0.3119460$202,7100.04%
39Ripple RippleXRP/ETH$0.2393980$185,7680.04%
40LEO Token LEO TokenLEO/USDT$1.240000$184,9250.04%
41Bitcoin Cash Bitcoin CashBCH/ETH$218.9900$170,1720.03%
42Stellar Lumen Stellar LumenXLM/ETH$0.07238600$169,5170.03%
43Loopring LoopringLRC/BTC$0.2199100$159,1020.03%
44Ripple RippleXRP/UQC$0.2592140$157,5060.03%
45ChainLink ChainLinkLINK/UQC$11.13000$150,4270.03%
46LTO Network Token LTO Network TokenLTO/BTC$0.06737900$140,0060.03%
47Neo NeoNEO/ETH$20.87000$135,9430.03%
48Augur AugurREP/USDT$13.81000$134,1570.03%
49Ontology OntologyONT/BTC$0.6556610$112,1720.02%
50Fetch.AI Fetch.AIFET/BTC$0.05567100$108,0860.02%
51GRIN GRINGRIN/ETH$0.3125410$97,9350.02%
52Litecoin LitecoinLTC/ETH$45.28000$96,4300.02%
53Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.03914017$93,4100.02%
54Loopring LoopringLRC/ETH$0.2192020$88,6370.02%
550x 0xZRX/USDT$0.3811850$87,5420.02%
56Maker MakerMKR/USDT$497.2200$86,9900.02%
57Verge VergeXVG/BTC$0.00405124$79,5130.02%
58LTO Network Token LTO Network TokenLTO/USDT$0.06721700$79,2430.02%
59Augur AugurREP/UQC$15.19000$73,9810.01%
60LTO Network Token LTO Network TokenLTO/ETH$0.06693000$69,5080.01%
61Republic Protocol Republic ProtocolREN/USDT$0.2256470$66,5760.01%
62Ontology OntologyONT/USDT$0.6536230$55,9990.01%
63USD Coin USD CoinUSDC/UQC$1.080000$52,2350.01%
64Basic Attention Token Basic Attention TokenBAT/ETH$0.2243590$46,8770.01%
65Fetch.AI Fetch.AIFET/USDT$0.05571200$46,5020.01%
66Maker MakerMKR/BTC$497.2200$45,7570.01%
67Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.03955897$44,4340.01%
68Basic Attention Token Basic Attention TokenBAT/UQC$0.2436620$39,5990.01%
69Basic Attention Token Basic Attention TokenBAT/USDT$0.2248570$38,5250.01%
70Enjin Coin Enjin CoinENJ/UQC$0.1871310$35,3980.01%
71Ontology OntologyONT/UQC$0.7109430$31,4790.01%
72Gas GasGAS/UQC$1.790000$30,3820.01%
73Decentraland DecentralandMANA/ETH$0.07770600$30,0950.01%
74Ontology Gas Ontology GasONG/ETH$0.1200510$29,0200.01%
75LEO Token LEO TokenLEO/UQC$1.350000$27,1590.01%
76Ontology Gas Ontology GasONG/BTC$0.1191920$26,2670.01%
77Defi Shopping Stake Defi Shopping StakeDSS/USDT$1.500000$25,2020.01%
78Enjin Coin Enjin CoinENJ/BTC$0.1733510$24,6210.00%
79Decentraland DecentralandMANA/BTC$0.07740000$24,6100.00%
80Chiliz ChilizCHZ/BTC$0.01439761$24,5480.00%
81Defi Shopping Stake Defi Shopping StakeDSS/BTC$1.500000$24,4880.00%
82Status Network Token Status Network TokenSNT/ETH$0.02336550$23,2790.00%
83Golem GolemGNT/BTC$0.09897000$22,6660.00%
84Verge VergeXVG/ETH$0.00411441$20,3830.00%
85Defi Shopping Stake Defi Shopping StakeDSS/ETH$1.500000$19,5870.00%
86Ontology OntologyONT/ETH$0.6557890$19,1510.00%
87Matic Network Matic NetworkMATIC/ETH$0.01828589$19,1180.00%
88Status Network Token Status Network TokenSNT/BTC$0.02335612$18,5990.00%
89ETHLend ETHLendLEND/BTC$0.5545940$17,6980.00%
90EOS EOSEOS/BTC$2.540000$17,3620.00%
91Ontology Gas Ontology GasONG/USDT$0.1185040$17,2680.00%
92Republic Protocol Republic ProtocolREN/ETH$0.2267680$16,1930.00%
93ETHLend ETHLendLEND/USDT$0.5524590$15,8670.00%
94aelf aelfELF/USDT$0.1013020$15,8200.00%
95Gas GasGAS/USDT$1.640000$15,4620.00%
96Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.03924877$14,9290.00%
97ETHLend ETHLendLEND/ETH$0.5536500$13,3580.00%
98Litecoin LitecoinLTC/UQC$49.07000$13,2780.00%
99Fantom FantomFTM/BTC$0.03786038$12,8930.00%
100Enjin Coin Enjin CoinENJ/ETH$0.1739460$12,7050.00%
101Neo NeoNEO/BTC$20.86000$12,5730.00%
102Basic Attention Token Basic Attention TokenBAT/BTC$0.2247090$12,1350.00%
103Golem GolemGNT/ETH$0.09850600$11,8560.00%
104Enjin Coin Enjin CoinENJ/USDT$0.1729100$11,3320.00%
105Republic Protocol Republic ProtocolREN/BTC$0.2259100$11,2960.00%
106Fantom FantomFTM/ETH$0.03778881$10,9010.00%
107Verge VergeXVG/USDT$0.00414617$10,2110.00%
108Loom Network Loom NetworkLOOM/BTC$0.02068266$9,9120.00%
109Beam BeamBEAM/ETH$0.2817850$9,6990.00%
110aelf aelfELF/ETH$0.1018780$9,5630.00%
1110x 0xZRX/ETH$0.3811530$9,3120.00%
112Bitcoin Cash Bitcoin CashBCH/UQC$238.1800$8,3420.00%
113aelf aelfELF/BTC$0.1011740$8,2530.00%
114Loom Network Loom NetworkLOOM/USDT$0.02070463$8,2190.00%
115EOS EOSEOS/ETH$2.540000$7,7870.00%
116Civic CivicCVC/BTC$0.02601324$7,4270.00%
117Civic CivicCVC/USDT$0.02582360$7,3420.00%
118Maker MakerMKR/ETH$497.5700$7,2240.00%
119Fantom FantomFTM/USDT$0.03827855$6,3150.00%
120Matic Network Matic NetworkMATIC/USDT$0.01825840$6,1960.00%
121Beam BeamBEAM/USDT$0.2818210$6,1500.00%
122Dock DockDOCK/BTC$0.01823059$6,0210.00%
123Dock DockDOCK/USDT$0.01824841$5,7790.00%
124EOS EOSEOS/USDT$3.070000$5,4750.00%
1253X Short Bitcoin Token 3X Short Bitcoin TokenBEAR/USDT$0.9900340$4,5830.00%
126Chiliz ChilizCHZ/USDT$0.01095438$4,0120.00%
127Loom Network Loom NetworkLOOM/ETH$0.02076784$3,6400.00%
128Civic CivicCVC/ETH$0.02598179$3,5320.00%
129Beam BeamBEAM/BTC$0.2826200$3,3200.00%
130Golem GolemGNT/USDT$0.09820500$2,7450.00%
131Pundi X Pundi XNPXS/BTC$0.00021330$2,7420.00%
132Dock DockDOCK/ETH$0.01237495$2,5790.00%
133Status Network Token Status Network TokenSNT/USDT$0.02362328$2,1090.00%
134Decentraland DecentralandMANA/USDT$0.07714100$2,0690.00%
135USD Coin USD CoinUSDC/ETH$0.9994500$1,2740.00%
136HoloToken HoloTokenHOT/BTC$0.00085289$1,2430.00%
137TRON TRONTRX/ETH$0.02635621$9350.00%
138TRON TRONTRX/USDT$0.02639323$7480.00%
139BitTorrent BitTorrentBTT/BTC$0.00053324$5910.00%
140HoloToken HoloTokenHOT/ETH$0.00047203$4540.00%
141BitTorrent BitTorrentBTT/ETH$0.00029942$4130.00%
142BitTorrent BitTorrentBTT/USDT$0.00030097$2050.00%
143Dent DentDENT/BTC$0.00042645$1790.00%
144BitTorrent BitTorrentBTT/UQC$0.00031280$1380.00%
145Pundi X Pundi XNPXS/ETH$0.00014425$1220.00%
146Dent DentDENT/USDT$0.00021396$440.00%
147Pundi X Pundi XNPXS/USDT$0.00014171$240.00%
148Dent DentDENT/ETH$0.00021488$200.00%
149HoloToken HoloTokenHOT/USDT$0.00047391$170.00%