Omgfin
24 hour volume : $61,991,361
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $61,052.00 | $10,725,763 | 17.30% |
| 2 | Bitcoin | BTC/USDC | $61,155.00 | $4,461,507 | 7.20% |
| 3 |  Ethereum | ETH/BTC | $3,845.980 | $2,395,198 | 3.86% |
| 4 |  Fetch.AI | FET/BTC | $0.7498750 | $1,876,834 | 3.03% |
| 5 |  Matic Network | MATIC/ETH | $1.490000 | $1,867,942 | 3.01% |
| 6 |  Litecoin | LTC/BTC | $185.8800 | $1,840,271 | 2.97% |
| 7 |  0x | ZRX/BTC | $0.9990200 | $1,568,918 | 2.53% |
| 8 |  Ripple | XRP/ETH | $1.120000 | $1,322,395 | 2.13% |
| 9 |  Bitcoin Cash | BCH/ETH | $611.6300 | $1,136,469 | 1.83% |
| 10 |  Origin Protocol | OGN/ETH | $0.8643570 | $1,092,308 | 1.76% |
| 11 |  Stellar Lumen | XLM/ETH | $0.3841580 | $1,071,945 | 1.73% |
| 12 | Origin Protocol | OGN/USDT | $0.8617890 | $1,055,213 | 1.70% |
| 13 | Litecoin | LTC/USDT | $185.1500 | $1,050,639 | 1.69% |
| 14 |  Fantom | FTM/BTC | $2.300000 | $971,318 | 1.57% |
| 15 | Ripple | XRP/UQC | $1.130000 | $870,193 | 1.40% |
| 16 | Fantom | FTM/ETH | $2.290000 | $800,982 | 1.29% |
| 17 | Fetch.AI | FET/USDT | $0.7550210 | $728,600 | 1.18% |
| 18 | Bitcoin Cash | BCH/USDT | $614.7800 | $722,865 | 1.17% |
| 19 |  LTO Network Token | LTO/BTC | $0.2918900 | $708,813 | 1.14% |
| 20 |  Chiliz | CHZ/BTC | $0.3224220 | $677,625 | 1.09% |
| 21 | Matic Network | MATIC/USDT | $1.490000 | $657,122 | 1.06% |
| 22 |  Maker | MKR/USDT | $2,580.310 | $623,938 | 1.01% |
| 23 | Stellar Lumen | XLM/BTC | $0.3847080 | $623,768 | 1.01% |
| 24 |  Loopring | LRC/USDT | $0.4351670 | $591,236 | 0.95% |
| 25 | Ethereum | ETH/USDT | $3,837.360 | $581,369 | 0.94% |
| 26 |  Uquid Coin | UQC/USDT | $16.14000 | $573,966 | 0.93% |
| 27 |  Verge | XVG/BTC | $0.02503656 | $572,263 | 0.92% |
| 28 |  ChainLink | LINK/BTC | $26.76000 | $562,034 | 0.91% |
| 29 |  METAL | MTL/ETH | $3.320000 | $559,605 | 0.90% |
| 30 |  Gas | GAS/BTC | $8.760000 | $547,554 | 0.88% |
| 31 |  USD Coin | USDC/USDT | $1.000000 | $539,497 | 0.87% |
| 32 | Litecoin | LTC/ETH | $185.2000 | $501,644 | 0.81% |
| 33 | Gas | GAS/ETH | $8.670000 | $491,390 | 0.79% |
| 34 | Fantom | FTM/USDT | $2.300000 | $483,844 | 0.78% |
| 35 |  Streamr DATAcoin | DATA/BTC | $0.1557150 | $480,766 | 0.78% |
| 36 | Uquid Coin | UQC/BTC | $16.97000 | $469,137 | 0.76% |
| 37 | ChainLink | LINK/UQC | $26.84000 | $456,985 | 0.74% |
| 38 | Uquid Coin | UQC/ETH | $16.88000 | $453,002 | 0.73% |
| 39 | Maker | MKR/BTC | $2,589.880 | $443,584 | 0.72% |
| 40 | LTO Network Token | LTO/USDT | $0.2915620 | $440,404 | 0.71% |
| 41 |  Dogecoin | DOGE/BTC | $0.2393740 | $420,918 | 0.68% |
| 42 | Stellar Lumen | XLM/USDT | $0.3845210 | $418,686 | 0.68% |
| 43 |  Republic Protocol | REN/USDT | $1.030000 | $416,225 | 0.67% |
| 44 | METAL | MTL/BTC | $3.350000 | $411,596 | 0.66% |
| 45 | Loopring | LRC/BTC | $0.4360020 | $384,048 | 0.62% |
| 46 |  Neo | NEO/USDT | $43.92000 | $375,984 | 0.61% |
| 47 | Matic Network | MATIC/BTC | $1.480000 | $374,495 | 0.60% |
| 48 | ChainLink | LINK/ETH | $26.76000 | $371,682 | 0.60% |
| 49 |  Decentraland | MANA/ETH | $0.7771910 | $370,682 | 0.60% |
| 50 |  Ontology Gas | ONG/ETH | $1.140000 | $366,612 | 0.59% |
| 51 |  Augur | REP/ETH | $23.63000 | $366,364 | 0.59% |
| 52 |  Enjin Coin | ENJ/UQC | $1.680000 | $363,699 | 0.59% |
| 53 | METAL | MTL/USDT | $3.340000 | $358,786 | 0.58% |
| 54 | Bitcoin Cash | BCH/BTC | $615.8400 | $358,526 | 0.58% |
| 55 | Ripple | XRP/USDT | $1.120000 | $351,169 | 0.57% |
| 56 | LTO Network Token | LTO/ETH | $0.2919600 | $343,804 | 0.55% |
| 57 | Neo | NEO/ETH | $43.89000 | $341,779 | 0.55% |
| 58 |  Shiba Inu | SHIB/USDT | $0.00002551 | $340,683 | 0.55% |
| 59 |  TRON | TRX/BTC | $0.1013680 | $312,858 | 0.50% |
| 60 | ChainLink | LINK/USDT | $26.87000 | $308,819 | 0.50% |
| 61 | Augur | REP/USDT | $23.56000 | $305,746 | 0.49% |
| 62 | Ripple | XRP/BTC | $1.130000 | $290,725 | 0.47% |
| 63 | Ontology Gas | ONG/BTC | $1.150000 | $289,546 | 0.47% |
| 64 | 0x | ZRX/USDT | $0.9974810 | $285,844 | 0.46% |
| 65 | Enjin Coin | ENJ/BTC | $1.680000 | $284,840 | 0.46% |
| 66 | Decentraland | MANA/BTC | $0.7804080 | $279,038 | 0.45% |
| 67 | Augur | REP/BTC | $23.60000 | $267,075 | 0.43% |
| 68 | Loopring | LRC/ETH | $0.4343680 | $244,222 | 0.39% |
| 69 | Origin Protocol | OGN/BTC | $0.8665090 | $244,025 | 0.39% |
| 70 | Ontology Gas | ONG/USDT | $1.140000 | $226,950 | 0.37% |
| 71 | Streamr DATAcoin | DATA/ETH | $0.1555460 | $211,253 | 0.34% |
| 72 |  Ontology | ONT/BTC | $0.9758150 | $202,799 | 0.33% |
| 73 |  Basic Attention Token | BAT/ETH | $0.6978240 | $201,636 | 0.33% |
| 74 |  Civic | CVC/BTC | $0.4824120 | $194,443 | 0.31% |
| 75 | Verge | XVG/ETH | $0.02450931 | $176,025 | 0.28% |
| 76 | Gas | GAS/UQC | $8.690000 | $173,210 | 0.28% |
| 77 | Civic | CVC/USDT | $0.4827040 | $166,176 | 0.27% |
| 78 | Enjin Coin | ENJ/ETH | $1.670000 | $157,485 | 0.25% |
| 79 | Basic Attention Token | BAT/USDT | $0.6982170 | $154,689 | 0.25% |
| 80 | Chiliz | CHZ/USDT | $0.3222410 | $130,266 | 0.21% |
| 81 | Dogecoin | DOGE/ETH | $0.2369870 | $127,955 | 0.21% |
| 82 | Augur | REP/UQC | $23.56000 | $127,450 | 0.21% |
| 83 |  Status Network Token | SNT/ETH | $0.08973900 | $126,859 | 0.20% |
| 84 | Basic Attention Token | BAT/UQC | $0.6963600 | $124,644 | 0.20% |
| 85 |  aelf | ELF/USDT | $0.6134710 | $120,369 | 0.19% |
| 86 | Enjin Coin | ENJ/USDT | $1.670000 | $119,833 | 0.19% |
| 87 | Ontology | ONT/USDT | $0.9672940 | $100,036 | 0.16% |
| 88 | Dogecoin | DOGE/USDT | $0.2374950 | $99,297 | 0.16% |
| 89 | Republic Protocol | REN/ETH | $1.040000 | $94,535 | 0.15% |
| 90 | Gas | GAS/USDT | $8.730000 | $92,936 | 0.15% |
| 91 | Status Network Token | SNT/BTC | $0.09037600 | $87,125 | 0.14% |
| 92 | Verge | XVG/USDT | $0.02458100 | $77,454 | 0.12% |
| 93 | aelf | ELF/ETH | $0.6150760 | $76,723 | 0.12% |
| 94 |  Loom Network | LOOM/BTC | $0.1050310 | $72,549 | 0.12% |
| 95 | Civic | CVC/ETH | $0.4861910 | $67,780 | 0.11% |
| 96 | Streamr DATAcoin | DATA/USDT | $0.1563620 | $65,789 | 0.11% |
| 97 | aelf | ELF/BTC | $0.6130900 | $63,268 | 0.10% |
| 98 | Republic Protocol | REN/BTC | $1.040000 | $62,921 | 0.10% |
| 99 | Loom Network | LOOM/USDT | $0.1051040 | $62,474 | 0.10% |
| 100 | USD Coin | USDC/UQC | $0.9988230 | $60,194 | 0.10% |
| 101 | Litecoin | LTC/UQC | $185.0000 | $57,347 | 0.09% |
| 102 | Maker | MKR/ETH | $2,576.300 | $50,506 | 0.08% |
| 103 | Ontology | ONT/UQC | $0.9657360 | $50,077 | 0.08% |
| 104 | Basic Attention Token | BAT/BTC | $0.6991920 | $43,506 | 0.07% |
| 105 | Bitcoin Cash | BCH/UQC | $612.0800 | $38,649 | 0.06% |
| 106 |  EOS | EOS/BTC | $4.530000 | $37,875 | 0.06% |
| 107 |  Dock | DOCK/ETH | $0.1346090 | $37,768 | 0.06% |
| 108 | Ontology | ONT/ETH | $0.9680790 | $37,121 | 0.06% |
| 109 | Dock | DOCK/USDT | $0.08289300 | $34,023 | 0.05% |
| 110 |  Beam | BEAM/ETH | $0.8501430 | $33,734 | 0.05% |
| 111 | Dock | DOCK/BTC | $0.08243700 | $31,922 | 0.05% |
| 112 | 0x | ZRX/ETH | $0.9948170 | $31,852 | 0.05% |
| 113 | Neo | NEO/BTC | $43.91000 | $25,528 | 0.04% |
| 114 |  Defi Shopping Stake | DSS/BTC | $0.00854907 | $23,935 | 0.04% |
| 115 | Loom Network | LOOM/ETH | $0.1039920 | $23,630 | 0.04% |
| 116 | Decentraland | MANA/USDT | $0.7778470 | $23,594 | 0.04% |
| 117 |  HoloToken | HOT/BTC | $0.01160231 | $22,193 | 0.04% |
| 118 | Beam | BEAM/USDT | $0.8559730 | $19,309 | 0.03% |
| 119 | EOS | EOS/ETH | $4.540000 | $16,738 | 0.03% |
| 120 | Beam | BEAM/BTC | $0.8530750 | $12,785 | 0.02% |
| 121 | HoloToken | HOT/ETH | $0.00968079 | $12,388 | 0.02% |
| 122 | Status Network Token | SNT/USDT | $0.09207100 | $10,891 | 0.02% |
| 123 | EOS | EOS/USDT | $4.540000 | $9,423 | 0.02% |
| 124 |  BitTorrent | BTT/ETH | $0.00368792 | $6,534 | 0.01% |
| 125 | BitTorrent | BTT/BTC | $0.00366389 | $5,520 | 0.01% |
| 126 | TRON | TRX/ETH | $0.1015330 | $4,399 | 0.01% |
| 127 | TRON | TRX/USDT | $0.1015530 | $3,615 | 0.01% |
| 128 |  Dent | DENT/BTC | $0.00671712 | $3,358 | 0.01% |
| 129 | BitTorrent | BTT/USDT | $0.00370179 | $3,286 | 0.01% |
| 130 | BitTorrent | BTT/UQC | $0.00369749 | $2,175 | 0.00% |
| 131 | Dent | DENT/USDT | $0.00599341 | $1,506 | 0.00% |
| 132 | USD Coin | USDC/ETH | $0.9971600 | $1,485 | 0.00% |
| 133 | Defi Shopping Stake | DSS/ETH | $0.05216900 | $677 | 0.00% |
| 134 | Dent | DENT/ETH | $0.00599287 | $632 | 0.00% |
| 135 | Defi Shopping Stake | DSS/USDT | $0.02613549 | $493 | 0.00% |
| 136 | HoloToken | HOT/USDT | $0.00951849 | $382 | 0.00% |