Omgfin
24 hour volume : $31,314,477
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $29,818.00 | $6,432,228 | 20.54% |
| 2 | Bitcoin | BTC/USDC | $29,849.00 | $3,198,835 | 10.22% |
| 3 |  Ethereum | ETH/BTC | $2,029.680 | $1,270,347 | 4.06% |
| 4 |  Uquid Coin | UQC/BTC | $8.240000 | $1,103,439 | 3.52% |
| 5 |  Matic Network | MATIC/ETH | $0.6979500 | $939,671 | 3.00% |
| 6 |  Litecoin | LTC/BTC | $71.69000 | $882,513 | 2.82% |
| 7 | Uquid Coin | UQC/USDT | $8.420000 | $833,637 | 2.66% |
| 8 | Uquid Coin | UQC/ETH | $8.230000 | $815,352 | 2.60% |
| 9 |  0x | ZRX/BTC | $0.4100790 | $792,195 | 2.53% |
| 10 |  USD Coin | USDC/USDT | $1.002000 | $717,342 | 2.29% |
| 11 |  Decentraland | MANA/ETH | $1.150000 | $698,005 | 2.23% |
| 12 |  Loopring | LRC/USDT | $0.4858220 | $602,294 | 1.92% |
| 13 |  Fetch.AI | FET/BTC | $0.1793720 | $550,579 | 1.76% |
| 14 | Decentraland | MANA/BTC | $1.160000 | $468,401 | 1.50% |
| 15 | Litecoin | LTC/USDT | $71.55000 | $458,335 | 1.46% |
| 16 | Loopring | LRC/BTC | $0.4855880 | $445,235 | 1.42% |
| 17 |  Stellar Lumen | XLM/ETH | $0.1376810 | $426,630 | 1.36% |
| 18 |  Bitcoin Cash | BCH/ETH | $200.8700 | $420,813 | 1.34% |
| 19 | Matic Network | MATIC/USDT | $0.7004640 | $381,145 | 1.22% |
| 20 |  Origin Protocol | OGN/USDT | $0.2394590 | $367,052 | 1.17% |
| 21 |  Maker | MKR/USDT | $1,527.010 | $323,627 | 1.03% |
| 22 |  Chiliz | CHZ/BTC | $0.1325140 | $321,589 | 1.03% |
| 23 | USD Coin | USDC/UQC | $1.004000 | $308,626 | 0.99% |
| 24 | Loopring | LRC/ETH | $0.4878130 | $304,812 | 0.97% |
| 25 | Origin Protocol | OGN/ETH | $0.2396220 | $304,222 | 0.97% |
| 26 |  LTO Network Token | LTO/BTC | $0.1023700 | $294,941 | 0.94% |
| 27 |  METAL | MTL/ETH | $1.390000 | $273,979 | 0.87% |
| 28 |  TRON | TRX/BTC | $0.07192800 | $264,984 | 0.85% |
| 29 | Maker | MKR/BTC | $1,517.050 | $259,979 | 0.83% |
| 30 | Bitcoin Cash | BCH/USDT | $200.7300 | $240,937 | 0.77% |
| 31 | Litecoin | LTC/ETH | $71.72000 | $223,232 | 0.71% |
| 32 | METAL | MTL/BTC | $1.390000 | $188,086 | 0.60% |
| 33 | Stellar Lumen | XLM/BTC | $0.1375880 | $186,251 | 0.59% |
| 34 |  Ripple | XRP/USDT | $0.4263830 | $184,761 | 0.59% |
| 35 |  Ontology Gas | ONG/ETH | $0.4145660 | $182,696 | 0.58% |
| 36 |  Enjin Coin | ENJ/UQC | $0.7166450 | $180,761 | 0.58% |
| 37 | Fetch.AI | FET/USDT | $0.1796390 | $176,546 | 0.56% |
| 38 | Matic Network | MATIC/BTC | $0.6980890 | $169,429 | 0.54% |
| 39 |  Fantom | FTM/BTC | $0.3480000 | $169,378 | 0.54% |
| 40 |  Gas | GAS/ETH | $2.560000 | $159,474 | 0.51% |
| 41 | Gas | GAS/BTC | $2.560000 | $159,382 | 0.51% |
| 42 | LTO Network Token | LTO/USDT | $0.1032680 | $157,617 | 0.50% |
| 43 |  Dogecoin | DOGE/BTC | $0.08894000 | $155,435 | 0.50% |
| 44 | Fantom | FTM/ETH | $0.3563870 | $155,085 | 0.50% |
| 45 | Stellar Lumen | XLM/USDT | $0.1375910 | $151,215 | 0.48% |
| 46 |  ChainLink | LINK/BTC | $7.470000 | $148,885 | 0.48% |
| 47 | LTO Network Token | LTO/ETH | $0.1015350 | $145,326 | 0.46% |
| 48 | ChainLink | LINK/UQC | $7.480000 | $144,940 | 0.46% |
| 49 | 0x | ZRX/USDT | $0.4099720 | $143,400 | 0.46% |
| 50 | Enjin Coin | ENJ/BTC | $0.7156970 | $139,649 | 0.45% |
| 51 | Ripple | XRP/BTC | $0.4270910 | $130,641 | 0.42% |
| 52 | Ontology Gas | ONG/BTC | $0.4121680 | $129,236 | 0.41% |
| 53 | Bitcoin Cash | BCH/BTC | $200.7400 | $126,089 | 0.40% |
| 54 |  Basic Attention Token | BAT/ETH | $0.3980160 | $124,888 | 0.40% |
| 55 | METAL | MTL/USDT | $1.410000 | $113,018 | 0.36% |
| 56 |  Augur | REP/ETH | $7.660000 | $111,942 | 0.36% |
| 57 | Basic Attention Token | BAT/USDT | $0.3989640 | $102,253 | 0.33% |
| 58 |  Streamr DATAcoin | DATA/BTC | $0.03283016 | $100,975 | 0.32% |
| 59 | Augur | REP/BTC | $7.580000 | $98,871 | 0.32% |
| 60 | Augur | REP/USDT | $7.560000 | $98,385 | 0.31% |
| 61 | ChainLink | LINK/USDT | $7.470000 | $93,633 | 0.30% |
| 62 | Basic Attention Token | BAT/UQC | $0.3993500 | $91,849 | 0.29% |
| 63 |  Neo | NEO/USDT | $10.68000 | $91,583 | 0.29% |
| 64 | Ripple | XRP/UQC | $0.7574210 | $90,671 | 0.29% |
| 65 | Ontology Gas | ONG/USDT | $0.4126730 | $85,605 | 0.27% |
| 66 |  Civic | CVC/USDT | $0.1869240 | $81,958 | 0.26% |
| 67 | Civic | CVC/BTC | $0.1886240 | $79,869 | 0.26% |
| 68 | Neo | NEO/ETH | $10.64000 | $79,295 | 0.25% |
| 69 | ChainLink | LINK/ETH | $7.500000 | $78,594 | 0.25% |
| 70 | Enjin Coin | ENJ/USDT | $0.7164750 | $68,567 | 0.22% |
| 71 | Chiliz | CHZ/USDT | $0.1323880 | $68,032 | 0.22% |
| 72 | Enjin Coin | ENJ/ETH | $0.7176470 | $67,768 | 0.22% |
| 73 |  Republic Protocol | REN/USDT | $0.1499990 | $67,713 | 0.22% |
| 74 | Origin Protocol | OGN/BTC | $0.2399590 | $62,825 | 0.20% |
| 75 |  Ontology | ONT/BTC | $0.2802500 | $61,793 | 0.20% |
| 76 | Streamr DATAcoin | DATA/ETH | $0.03293787 | $58,441 | 0.19% |
| 77 | Dogecoin | DOGE/ETH | $0.08908700 | $55,906 | 0.18% |
| 78 |  Status Network Token | SNT/ETH | $0.03582145 | $53,419 | 0.17% |
| 79 | Augur | REP/UQC | $7.660000 | $50,766 | 0.16% |
| 80 |  Verge | XVG/ETH | $0.00530011 | $45,808 | 0.15% |
| 81 | Status Network Token | SNT/BTC | $0.03671009 | $42,907 | 0.14% |
| 82 | Decentraland | MANA/USDT | $1.150000 | $40,911 | 0.13% |
| 83 | Dogecoin | DOGE/USDT | $0.08855900 | $40,866 | 0.13% |
| 84 |  aelf | ELF/USDT | $0.1648090 | $37,057 | 0.12% |
| 85 | Maker | MKR/ETH | $1,518.570 | $35,939 | 0.11% |
| 86 | Basic Attention Token | BAT/BTC | $0.3972450 | $32,696 | 0.10% |
| 87 | Ontology | ONT/USDT | $0.2783840 | $32,654 | 0.10% |
| 88 |  Loom Network | LOOM/BTC | $0.05252800 | $32,420 | 0.10% |
| 89 | Loom Network | LOOM/USDT | $0.05263500 | $29,583 | 0.09% |
| 90 |  Defi Shopping Stake | DSS/BTC | $0.00775986 | $25,100 | 0.08% |
| 91 | aelf | ELF/ETH | $0.1655020 | $24,996 | 0.08% |
| 92 | Verge | XVG/USDT | $0.00531352 | $21,972 | 0.07% |
| 93 | Ethereum | ETH/USDT | $2,028.950 | $20,810 | 0.07% |
| 94 | Ontology | ONT/UQC | $0.2799170 | $19,647 | 0.06% |
| 95 | aelf | ELF/BTC | $0.1656430 | $18,993 | 0.06% |
| 96 | Streamr DATAcoin | DATA/USDT | $0.03285177 | $16,524 | 0.05% |
| 97 | Gas | GAS/UQC | $2.570000 | $15,213 | 0.05% |
| 98 |  EOS | EOS/BTC | $1.350000 | $15,034 | 0.05% |
| 99 | 0x | ZRX/ETH | $0.4114190 | $14,635 | 0.05% |
| 100 | Loom Network | LOOM/ETH | $0.05255400 | $14,013 | 0.04% |
| 101 | Republic Protocol | REN/ETH | $0.1504540 | $13,552 | 0.04% |
| 102 | Bitcoin Cash | BCH/UQC | $201.4600 | $12,981 | 0.04% |
| 103 | Litecoin | LTC/UQC | $115.4600 | $12,227 | 0.04% |
| 104 | Ontology | ONT/ETH | $0.2761740 | $11,325 | 0.04% |
| 105 | Republic Protocol | REN/BTC | $0.1501230 | $9,459 | 0.03% |
| 106 |  Dock | DOCK/BTC | $0.01969810 | $9,357 | 0.03% |
| 107 | Civic | CVC/ETH | $0.2016480 | $9,330 | 0.03% |
| 108 | Ripple | XRP/ETH | $0.4268520 | $8,937 | 0.03% |
| 109 | Gas | GAS/USDT | $2.570000 | $8,418 | 0.03% |
| 110 | Dock | DOCK/USDT | $0.01958298 | $8,387 | 0.03% |
| 111 | Verge | XVG/BTC | $0.00507375 | $7,542 | 0.02% |
| 112 |  Beam | BEAM/ETH | $0.1492970 | $6,818 | 0.02% |
| 113 |  HoloToken | HOT/BTC | $0.00298456 | $6,785 | 0.02% |
| 114 | Neo | NEO/BTC | $10.65000 | $6,590 | 0.02% |
| 115 | Fantom | FTM/USDT | $0.3480310 | $6,446 | 0.02% |
| 116 |  Shiba Inu | SHIB/USDT | $0.00002167 | $5,121 | 0.02% |
| 117 | EOS | EOS/ETH | $1.350000 | $4,584 | 0.01% |
| 118 |  BitTorrent | BTT/ETH | $0.00188855 | $4,385 | 0.01% |
| 119 | HoloToken | HOT/ETH | $0.00263990 | $4,305 | 0.01% |
| 120 | Status Network Token | SNT/USDT | $0.03683941 | $4,227 | 0.01% |
| 121 | Dock | DOCK/ETH | $0.06069700 | $4,212 | 0.01% |
| 122 | TRON | TRX/ETH | $0.07174400 | $3,774 | 0.01% |
| 123 | Beam | BEAM/USDT | $0.1507000 | $3,107 | 0.01% |
| 124 | EOS | EOS/USDT | $1.350000 | $2,884 | 0.01% |
| 125 | TRON | TRX/USDT | $0.07165700 | $2,704 | 0.01% |
| 126 |  Dent | DENT/BTC | $0.00358147 | $2,513 | 0.01% |
| 127 | Beam | BEAM/BTC | $0.1489300 | $2,415 | 0.01% |
| 128 | USD Coin | USDC/ETH | $1.001000 | $1,721 | 0.01% |
| 129 | BitTorrent | BTT/BTC | $0.00089537 | $1,244 | 0.00% |
| 130 | BitTorrent | BTT/UQC | $0.00215241 | $1,235 | 0.00% |
| 131 | Defi Shopping Stake | DSS/USDT | $0.02603725 | $563 | 0.00% |
| 132 | BitTorrent | BTT/USDT | $0.00068245 | $558 | 0.00% |
| 133 | Defi Shopping Stake | DSS/ETH | $0.02871402 | $429 | 0.00% |
| 134 | Dent | DENT/USDT | $0.00108772 | $315 | 0.00% |
| 135 | Dent | DENT/ETH | $0.00209162 | $261 | 0.00% |
| 136 | HoloToken | HOT/USDT | $0.00265076 | $107 | 0.00% |