Omgfin
24 hour volume : $16,552,166
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $7,500.170 | $5,096,306 | 30.79% |
| 2 |  Litecoin | LTC/USDT | $45.05000 | $3,781,622 | 22.85% |
| 3 | Bitcoin | BTC/USDC | $7,495.900 | $1,781,142 | 10.76% |
| 4 | Litecoin | LTC/BTC | $45.08000 | $935,492 | 5.65% |
| 5 |  GRIN | GRIN/USDT | $1.160000 | $739,875 | 4.47% |
| 6 |  Augur | REP/BTC | $10.53000 | $483,371 | 2.92% |
| 7 | GRIN | GRIN/BTC | $1.160000 | $327,626 | 1.98% |
| 8 |  Ethereum | ETH/BTC | $147.0300 | $269,031 | 1.63% |
| 9 | Augur | REP/ETH | $10.53000 | $260,766 | 1.58% |
| 10 |  LEO Token | LEO/UQC | $0.9059990 | $189,530 | 1.15% |
| 11 |  USD Coin | USDC/USDT | $0.9983350 | $171,293 | 1.03% |
| 12 | GRIN | GRIN/ETH | $1.160000 | $161,585 | 0.98% |
| 13 | GRIN | GRIN/UQC | $1.160000 | $157,249 | 0.95% |
| 14 |  ChainLink | LINK/USDT | $2.060000 | $156,740 | 0.95% |
| 15 | LEO Token | LEO/BTC | $0.9038410 | $149,832 | 0.91% |
| 16 | ChainLink | LINK/BTC | $2.060000 | $146,788 | 0.89% |
| 17 |  Ripple | XRP/USDT | $0.2265770 | $135,734 | 0.82% |
| 18 |  0x | ZRX/BTC | $0.2371700 | $122,348 | 0.74% |
| 19 | Ripple | XRP/UQC | $0.2262480 | $98,822 | 0.60% |
| 20 | LEO Token | LEO/ETH | $0.9040440 | $97,588 | 0.59% |
| 21 | Ripple | XRP/BTC | $0.2263160 | $87,289 | 0.53% |
| 22 | ChainLink | LINK/ETH | $2.060000 | $84,086 | 0.51% |
| 23 | Ripple | XRP/ETH | $0.2267420 | $77,198 | 0.47% |
| 24 | LEO Token | LEO/USDT | $0.9039680 | $59,132 | 0.36% |
| 25 |  Matic Network | MATIC/BTC | $0.03935347 | $49,216 | 0.30% |
| 26 |  Bitcoin Cash | BCH/USDT | $211.2300 | $47,222 | 0.29% |
| 27 | Augur | REP/USDT | $10.51000 | $46,650 | 0.28% |
| 28 |  Ontology | ONT/BTC | $0.6200280 | $43,020 | 0.26% |
| 29 | Litecoin | LTC/ETH | $45.05000 | $42,396 | 0.26% |
| 30 |  Beam | BEAM/UQC | $0.5370200 | $41,657 | 0.25% |
| 31 | Ethereum | ETH/USDT | $147.0800 | $38,618 | 0.23% |
| 32 |  Maker | MKR/USDT | $504.7400 | $33,533 | 0.20% |
| 33 | Bitcoin Cash | BCH/BTC | $215.3200 | $30,716 | 0.19% |
| 34 | USD Coin | USDC/UQC | $1.000000 | $30,098 | 0.18% |
| 35 |  EOS | EOS/BTC | $2.720000 | $29,563 | 0.18% |
| 36 |  Gas | GAS/UQC | $1.070000 | $27,807 | 0.17% |
| 37 | Augur | REP/UQC | $10.51000 | $23,847 | 0.14% |
| 38 | 0x | ZRX/USDT | $0.2368760 | $23,227 | 0.14% |
| 39 |  Neo | NEO/ETH | $9.000000 | $21,206 | 0.13% |
| 40 | Maker | MKR/BTC | $504.1000 | $20,857 | 0.13% |
| 41 | Ontology | ONT/USDT | $0.6201980 | $20,436 | 0.12% |
| 42 | 0x | ZRX/UQC | $0.2371340 | $17,482 | 0.11% |
| 43 |  Basic Attention Token | BAT/ETH | $0.1880020 | $17,327 | 0.10% |
| 44 | Litecoin | LTC/UQC | $45.20000 | $15,882 | 0.10% |
| 45 | Matic Network | MATIC/ETH | $0.03925976 | $15,537 | 0.09% |
| 46 |  Verge | XVG/BTC | $0.00456977 | $15,160 | 0.09% |
| 47 | Basic Attention Token | BAT/USDT | $0.1879030 | $13,925 | 0.08% |
| 48 | Bitcoin Cash | BCH/ETH | $211.4200 | $12,987 | 0.08% |
| 49 | Basic Attention Token | BAT/UQC | $0.1887030 | $12,293 | 0.07% |
| 50 | Ontology | ONT/UQC | $0.6201790 | $11,628 | 0.07% |
| 51 |  Ontology Gas | ONG/ETH | $0.1098230 | $11,365 | 0.07% |
| 52 |  Loopring | LRC/USDT | $0.02501843 | $10,930 | 0.07% |
| 53 | ChainLink | LINK/UQC | $2.060000 | $10,869 | 0.07% |
| 54 | Verge | XVG/ETH | $0.00452200 | $9,949 | 0.06% |
| 55 | Ontology Gas | ONG/BTC | $0.1106390 | $9,399 | 0.06% |
| 56 | Neo | NEO/UQC | $9.020000 | $9,266 | 0.06% |
| 57 | Gas | GAS/ETH | $1.070000 | $8,240 | 0.05% |
| 58 | Ontology Gas | ONG/UQC | $0.1275500 | $7,968 | 0.05% |
| 59 | Loopring | LRC/BTC | $0.02487155 | $7,680 | 0.05% |
| 60 | Matic Network | MATIC/USDT | $0.03928451 | $7,616 | 0.05% |
| 61 | Beam | BEAM/ETH | $0.5373550 | $7,564 | 0.05% |
| 62 | Ontology | ONT/ETH | $0.6193800 | $7,440 | 0.04% |
| 63 |  Enjin Coin | ENJ/UQC | $0.09011500 | $6,918 | 0.04% |
| 64 |  Uquid Coin | UQC/BTC | $0.07154300 | $6,645 | 0.04% |
| 65 | Neo | NEO/USDT | $9.010000 | $6,641 | 0.04% |
| 66 | Ontology Gas | ONG/USDT | $0.1110890 | $6,579 | 0.04% |
| 67 | Enjin Coin | ENJ/BTC | $0.09085000 | $6,382 | 0.04% |
| 68 |  Status Network Token | SNT/ETH | $0.01090426 | $5,398 | 0.03% |
| 69 |  Golem | GNT/BTC | $0.03678599 | $5,358 | 0.03% |
| 70 | Verge | XVG/USDT | $0.00453810 | $4,835 | 0.03% |
| 71 |  Republic Protocol | REN/USDT | $0.03881958 | $4,766 | 0.03% |
| 72 | Gas | GAS/USDT | $1.070000 | $4,538 | 0.03% |
| 73 |  Loom Network | LOOM/BTC | $0.02284887 | $4,510 | 0.03% |
| 74 | Loopring | LRC/ETH | $0.02502437 | $4,475 | 0.03% |
| 75 | EOS | EOS/ETH | $2.730000 | $4,429 | 0.03% |
| 76 | Basic Attention Token | BAT/BTC | $0.1878100 | $4,355 | 0.03% |
| 77 | Beam | BEAM/USDT | $0.5414440 | $4,338 | 0.03% |
| 78 |  Decentraland | MANA/ETH | $0.02494340 | $4,300 | 0.03% |
| 79 | Status Network Token | SNT/BTC | $0.01086905 | $4,254 | 0.03% |
| 80 |  aelf | ELF/USDT | $0.06259300 | $4,247 | 0.03% |
| 81 | Enjin Coin | ENJ/ETH | $0.09061200 | $3,844 | 0.02% |
| 82 | Loom Network | LOOM/USDT | $0.02279766 | $3,564 | 0.02% |
| 83 | Enjin Coin | ENJ/USDT | $0.08960200 | $3,471 | 0.02% |
| 84 | Maker | MKR/ETH | $504.4400 | $3,328 | 0.02% |
| 85 | Decentraland | MANA/BTC | $0.02481143 | $3,251 | 0.02% |
| 86 | Republic Protocol | REN/UQC | $0.03902376 | $3,211 | 0.02% |
| 87 | Bitcoin Cash | BCH/UQC | $211.1200 | $3,156 | 0.02% |
| 88 | Loopring | LRC/UQC | $0.02502845 | $2,988 | 0.02% |
| 89 | aelf | ELF/ETH | $0.06258000 | $2,909 | 0.02% |
| 90 | Gas | GAS/BTC | $1.070000 | $2,832 | 0.02% |
| 91 |  Stellar Lumen | XLM/BTC | $0.05539500 | $2,824 | 0.02% |
| 92 | 0x | ZRX/ETH | $0.2376280 | $2,653 | 0.02% |
| 93 | EOS | EOS/USDT | $2.720000 | $2,569 | 0.02% |
| 94 | Beam | BEAM/BTC | $0.5425300 | $2,533 | 0.02% |
| 95 | Matic Network | MATIC/UQC | $0.03921702 | $2,469 | 0.01% |
| 96 |  Fantom | FTM/BTC | $0.01340966 | $2,341 | 0.01% |
| 97 | Golem | GNT/ETH | $0.03688332 | $2,248 | 0.01% |
| 98 | aelf | ELF/BTC | $0.06236600 | $2,220 | 0.01% |
| 99 | Neo | NEO/BTC | $9.000000 | $2,066 | 0.01% |
| 100 | Stellar Lumen | XLM/USDT | $0.05544200 | $1,851 | 0.01% |
| 101 | Loom Network | LOOM/ETH | $0.02286880 | $1,820 | 0.01% |
| 102 | Fantom | FTM/ETH | $0.01356922 | $1,755 | 0.01% |
| 103 |  Dock | DOCK/BTC | $0.00989525 | $1,545 | 0.01% |
| 104 | Loom Network | LOOM/UQC | $0.02280442 | $1,470 | 0.01% |
| 105 | Maker | MKR/UQC | $505.5200 | $1,129 | 0.01% |
| 106 | Dock | DOCK/USDT | $0.00978638 | $1,026 | 0.01% |
| 107 | Republic Protocol | REN/ETH | $0.03702008 | $1,024 | 0.01% |
| 108 | Dock | DOCK/ETH | $0.00980428 | $942 | 0.01% |
| 109 | Fantom | FTM/USDT | $0.01345878 | $925 | 0.01% |
| 110 | Republic Protocol | REN/BTC | $0.03880562 | $831 | 0.01% |
| 111 | Status Network Token | SNT/UQC | $0.01091323 | $808 | 0.00% |
| 112 | aelf | ELF/UQC | $0.06277800 | $798 | 0.00% |
| 113 | Golem | GNT/UQC | $0.03668319 | $779 | 0.00% |
| 114 |  HoloToken | HOT/BTC | $0.00067423 | $756 | 0.00% |
| 115 | Verge | XVG/UQC | $0.00448788 | $715 | 0.00% |
| 116 | Dock | DOCK/UQC | $0.00981542 | $604 | 0.00% |
| 117 | USD Coin | USDC/ETH | $0.9977680 | $504 | 0.00% |
| 118 | Golem | GNT/USDT | $0.03678092 | $473 | 0.00% |
| 119 | Fantom | FTM/UQC | $0.01352153 | $468 | 0.00% |
| 120 | Stellar Lumen | XLM/UQC | $0.05525100 | $434 | 0.00% |
| 121 | Status Network Token | SNT/USDT | $0.01090288 | $424 | 0.00% |
| 122 | EOS | EOS/UQC | $2.720000 | $388 | 0.00% |
| 123 |  TRON | TRX/UQC | $0.01456769 | $358 | 0.00% |
| 124 | HoloToken | HOT/ETH | $0.00071953 | $311 | 0.00% |
| 125 | Decentraland | MANA/USDT | $0.02496887 | $245 | 0.00% |
| 126 | TRON | TRX/BTC | $0.01446709 | $244 | 0.00% |
| 127 | TRON | TRX/ETH | $0.01449081 | $220 | 0.00% |
| 128 | Uquid Coin | UQC/USDT | $0.07158800 | $198 | 0.00% |
| 129 | HoloToken | HOT/UQC | $0.00287303 | $170 | 0.00% |
| 130 |  Pundi X | NPXS/BTC | $0.00022474 | $113 | 0.00% |
| 131 | Pundi X | NPXS/ETH | $0.00015311 | $57 | 0.00% |
| 132 |  BitTorrent | BTT/ETH | $0.00031323 | $45 | 0.00% |
| 133 |  Dent | DENT/UQC | $0.00018259 | $42 | 0.00% |
| 134 | TRON | TRX/USDT | $0.01449851 | $42 | 0.00% |
| 135 | Decentraland | MANA/UQC | $0.02514468 | $42 | 0.00% |
| 136 | Uquid Coin | UQC/ETH | $0.07165600 | $27 | 0.00% |
| 137 | Pundi X | NPXS/UQC | $0.00015697 | $26 | 0.00% |
| 138 | BitTorrent | BTT/BTC | $0.00037479 | $17 | 0.00% |
| 139 | Dent | DENT/USDT | $0.00018211 | $16 | 0.00% |
| 140 | Pundi X | NPXS/USDT | $0.00015394 | $12 | 0.00% |
| 141 | HoloToken | HOT/USDT | $0.00071987 | $10 | 0.00% |
| 142 | Dent | DENT/BTC | $0.00022488 | $9 | 0.00% |
| 143 | BitTorrent | BTT/USDT | $0.00031374 | $9 | 0.00% |
| 144 | Dent | DENT/ETH | $0.00018255 | $8 | 0.00% |
| 145 | Stellar Lumen | XLM/ETH | $0.05540500 | $8 | 0.00% |
| 146 | BitTorrent | BTT/UQC | $0.00036480 | $7 | 0.00% |