Top 24h Volume

1) BTC $6,867.263.44%
2) ETH $143.884.33%
3) LTC $40.492.44%
4) BCH $237.595.53%
5) BSV $179.587.1%
0

Omgfin


24 hour volume : $266,471,800
Website : https://omgfin.com/exchange/

Omgfin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$6,836.870$87,753,32032.93%
2Bitcoin BitcoinBTC/USDC$6,823.460$83,239,34631.24%
3Bitcoin Cash Bitcoin CashBCH/USDT$237.1700$18,075,5416.78%
4Bitcoin Cash Bitcoin CashBCH/BTC$236.8900$17,033,7476.39%
5ChainLink ChainLinkLINK/BTC$2.340000$9,807,3783.68%
6Ethereum EthereumETH/BTC$143.4000$9,476,0043.56%
7Ethereum EthereumETH/USDT$143.3300$8,119,2423.05%
8ChainLink ChainLinkLINK/USDT$2.340000$7,849,4392.95%
9Litecoin LitecoinLTC/BTC$40.42000$6,995,8622.63%
10Uquid Coin Uquid CoinUQC/BTC$0.4125760$3,055,2701.15%
11Litecoin LitecoinLTC/USDT$40.49000$2,973,6311.12%
12Neo NeoNEO/USDT$7.020000$2,628,2610.99%
13TRON TRONTRX/BTC$0.01237592$1,001,2280.38%
14Ripple RippleXRP/BTC$0.1788700$997,1250.37%
15Origin Protocol Origin ProtocolOGN/BTC$0.2665270$891,0150.33%
16Augur AugurREP/BTC$10.15000$751,9060.28%
17Ripple RippleXRP/USDT$0.1790940$488,8190.18%
18LEO Token LEO TokenLEO/BTC$1.040000$417,7970.16%
19GRIN GRINGRIN/USDT$0.4646550$329,6540.12%
20METAL METALMTL/BTC$0.2798600$323,1930.12%
21Stellar Lumen Stellar LumenXLM/USDT$0.04176402$314,2750.12%
22Augur AugurREP/ETH$10.18000$282,4140.11%
23Stellar Lumen Stellar LumenXLM/BTC$0.04177727$255,1560.10%
24GRIN GRINGRIN/BTC$0.4661820$238,2660.09%
25LEO Token LEO TokenLEO/UQC$1.010000$215,8340.08%
26Origin Protocol Origin ProtocolOGN/UQC$0.2569720$188,8220.07%
27USD Coin USD CoinUSDC/USDT$0.9974850$167,4290.06%
28Origin Protocol Origin ProtocolOGN/USDT$0.2667150$164,8600.06%
29Origin Protocol Origin ProtocolOGN/ETH$0.2676640$136,8900.05%
30Uquid Coin Uquid CoinUQC/USDT$0.3831030$135,8680.05%
31EOS EOSEOS/BTC$2.320000$133,4970.05%
32LEO Token LEO TokenLEO/ETH$1.040000$131,7140.05%
33METAL METALMTL/ETH$0.2818730$115,9610.04%
34METAL METALMTL/USDT$0.2800900$109,2130.04%
350x 0xZRX/BTC$0.1544600$106,9130.04%
36ChainLink ChainLinkLINK/ETH$2.350000$88,7320.03%
37Matic Network Matic NetworkMATIC/BTC$0.01169216$83,9960.03%
38Bitcoin Cash Bitcoin CashBCH/ETH$237.7300$80,9050.03%
39Ripple RippleXRP/UQC$0.1741770$78,3080.03%
40GRIN GRINGRIN/UQC$0.4534150$77,4640.03%
41Ripple RippleXRP/ETH$0.1793810$66,5810.02%
42LEO Token LEO TokenLEO/USDT$1.040000$66,2960.02%
43LTO Network Token LTO Network TokenLTO/BTC$0.03904226$65,1370.02%
44GRIN GRINGRIN/ETH$0.4681370$63,5400.02%
45METAL METALMTL/UQC$0.2713350$63,4190.02%
46Ontology OntologyONT/BTC$0.3863200$59,2530.02%
47Augur AugurREP/USDT$10.11000$45,9940.02%
48Stellar Lumen Stellar LumenXLM/ETH$0.04182449$39,5410.01%
49Litecoin LitecoinLTC/ETH$40.55000$35,2840.01%
50Maker MakerMKR/BTC$319.1900$33,7050.01%
51Gas GasGAS/UQC$1.050000$32,6880.01%
52LTO Network Token LTO Network TokenLTO/USDT$0.03853989$27,3180.01%
53USD Coin USD CoinUSDC/UQC$0.9726910$27,0440.01%
54Beam BeamBEAM/UQC$0.2626300$23,4470.01%
55Verge VergeXVG/BTC$0.00259826$23,0420.01%
56Neo NeoNEO/ETH$7.040000$21,0230.01%
57Maker MakerMKR/USDT$310.1300$20,2980.01%
58Loopring LoopringLRC/BTC$0.02858085$19,2590.01%
59Augur AugurREP/UQC$9.860000$19,0420.01%
60Gas GasGAS/BTC$1.070000$16,0150.01%
61LTO Network Token LTO Network TokenLTO/ETH$0.03918085$15,9610.01%
62Ontology Gas Ontology GasONG/BTC$0.08355500$15,6270.01%
630x 0xZRX/USDT$0.1543190$15,5570.01%
64Litecoin LitecoinLTC/UQC$39.81000$14,6790.01%
65ChainLink ChainLinkLINK/UQC$2.260000$14,2270.01%
66Golem GolemGNT/BTC$0.03541837$14,0870.01%
67Basic Attention Token Basic Attention TokenBAT/ETH$0.1469580$14,0710.01%
68Ontology OntologyONT/USDT$0.3830030$12,9870.00%
69Basic Attention Token Basic Attention TokenBAT/USDT$0.1462340$12,3700.00%
70Loopring LoopringLRC/USDT$0.02846422$12,3010.00%
710x 0xZRX/UQC$0.1493880$11,7960.00%
72Enjin Coin Enjin CoinENJ/BTC$0.09374200$11,2190.00%
73Status Network Token Status Network TokenSNT/BTC$0.01750406$10,8500.00%
74Chiliz ChilizCHZ/BTC$0.00731615$10,5780.00%
75Basic Attention Token Basic Attention TokenBAT/UQC$0.1422540$9,4450.00%
76Status Network Token Status Network TokenSNT/ETH$0.01762277$9,2700.00%
77Gas GasGAS/ETH$1.070000$8,2620.00%
78Neo NeoNEO/UQC$6.840000$8,2110.00%
79Ontology Gas Ontology GasONG/ETH$0.08413800$8,1710.00%
80Loom Network Loom NetworkLOOM/BTC$0.01435880$7,4180.00%
81Enjin Coin Enjin CoinENJ/UQC$0.09069100$7,0270.00%
82Ontology OntologyONT/UQC$0.3714350$6,5670.00%
83Republic Protocol Republic ProtocolREN/USDT$0.04930031$6,0700.00%
84Decentraland DecentralandMANA/BTC$0.02605096$6,0540.00%
85Ontology Gas Ontology GasONG/USDT$0.08334800$5,7000.00%
86aelf aelfELF/BTC$0.06208500$5,6110.00%
87Verge VergeXVG/ETH$0.00260632$5,5300.00%
88Basic Attention Token Basic Attention TokenBAT/BTC$0.1458440$5,4560.00%
89Loopring LoopringLRC/ETH$0.02848721$5,4430.00%
90Ontology Gas Ontology GasONG/UQC$0.08153200$5,1820.00%
91Matic Network Matic NetworkMATIC/ETH$0.01170977$5,0710.00%
92Gas GasGAS/USDT$1.070000$4,3410.00%
93Decentraland DecentralandMANA/ETH$0.02609474$4,2240.00%
94Ontology OntologyONT/ETH$0.3844890$4,1120.00%
95Bitcoin Cash Bitcoin CashBCH/UQC$230.8600$4,0700.00%
96aelf aelfELF/USDT$0.06182500$3,9870.00%
97Republic Protocol Republic ProtocolREN/UQC$0.04795070$3,7200.00%
98Beam BeamBEAM/ETH$0.2722470$3,4680.00%
99Enjin Coin Enjin CoinENJ/ETH$0.09382600$3,3070.00%
100Loopring LoopringLRC/UQC$0.02761683$3,0690.00%
101aelf aelfELF/ETH$0.06226000$3,0420.00%
102Neo NeoNEO/BTC$7.020000$3,0170.00%
103Beam BeamBEAM/BTC$0.2714500$2,8450.00%
104Beam BeamBEAM/USDT$0.2716060$2,5630.00%
105Enjin Coin Enjin CoinENJ/USDT$0.09316100$2,5560.00%
106Verge VergeXVG/USDT$0.00259014$2,5490.00%
107EOS EOSEOS/ETH$2.340000$2,5020.00%
108Dock DockDOCK/BTC$0.00437601$2,4010.00%
109Golem GolemGNT/ETH$0.03541777$2,3330.00%
110Loom Network Loom NetworkLOOM/USDT$0.01437385$2,3040.00%
111Maker MakerMKR/ETH$318.4700$2,2000.00%
112EOS EOSEOS/USDT$2.320000$2,0590.00%
113Republic Protocol Republic ProtocolREN/BTC$0.04929854$2,0460.00%
114Matic Network Matic NetworkMATIC/USDT$0.01173865$2,0290.00%
115Republic Protocol Republic ProtocolREN/ETH$0.04954584$1,6070.00%
1160x 0xZRX/ETH$0.1547740$1,5440.00%
117Chiliz ChilizCHZ/USDT$0.00732867$1,2790.00%
118Fantom FantomFTM/BTC$0.00314526$1,2620.00%
119Status Network Token Status Network TokenSNT/UQC$0.01693335$1,2530.00%
120Maker MakerMKR/UQC$302.8300$1,0770.00%
121Loom Network Loom NetworkLOOM/ETH$0.01445386$9970.00%
122Loom Network Loom NetworkLOOM/UQC$0.01396188$9720.00%
123EOS EOSEOS/UQC$2.260000$9240.00%
124aelf aelfELF/UQC$0.05995900$8740.00%
125HoloToken HoloTokenHOT/BTC$0.00034188$8010.00%
126Matic Network Matic NetworkMATIC/UQC$0.01135674$7170.00%
127Dock DockDOCK/USDT$0.00440499$6980.00%
128Golem GolemGNT/UQC$0.03459542$6720.00%
129Status Network Token Status Network TokenSNT/USDT$0.01734844$6410.00%
130Dock DockDOCK/ETH$0.00445915$5800.00%
131Golem GolemGNT/USDT$0.03502828$4800.00%
132USD Coin USD CoinUSDC/ETH$1.010000$4540.00%
133Verge VergeXVG/UQC$0.00252372$3960.00%
134Fantom FantomFTM/ETH$0.00328803$3910.00%
135Stellar Lumen Stellar LumenXLM/UQC$0.04057492$3110.00%
136Decentraland DecentralandMANA/USDT$0.02632012$2960.00%
137TRON TRONTRX/UQC$0.01164168$2910.00%
138Dock DockDOCK/UQC$0.00445030$2750.00%
139Fantom FantomFTM/USDT$0.00315426$2190.00%
140TRON TRONTRX/ETH$0.01196236$2000.00%
141Uquid Coin Uquid CoinUQC/ETH$0.4070520$1980.00%
142HoloToken HoloTokenHOT/ETH$0.00033297$1530.00%
143Fantom FantomFTM/UQC$0.00318640$1260.00%
144Pundi X Pundi XNPXS/ETH$0.00011338$560.00%
145Decentraland DecentralandMANA/UQC$0.02555471$500.00%
146TRON TRONTRX/USDT$0.01193828$360.00%
147BitTorrent BitTorrentBTT/ETH$0.00022820$320.00%
148Dent DentDENT/UQC$0.00011397$290.00%
149BitTorrent BitTorrentBTT/BTC$0.00027350$280.00%
150Pundi X Pundi XNPXS/UQC$0.00011153$270.00%
151HoloToken HoloTokenHOT/UQC$0.00032564$210.00%
152Pundi X Pundi XNPXS/BTC$0.00006838$160.00%
153Dent DentDENT/USDT$0.00011799$130.00%
154Pundi X Pundi XNPXS/USDT$0.00011319$90.00%
155BitTorrent BitTorrentBTT/USDT$0.00022809$60.00%
156BitTorrent BitTorrentBTT/UQC$0.00028616$60.00%
157Dent DentDENT/ETH$0.00011912$60.00%
158Dent DentDENT/BTC$0.00006838$60.00%
159HoloToken HoloTokenHOT/USDT$0.00033130$50.00%