Omgfin
24 hour volume : $266,471,800
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $6,836.870 | $87,753,320 | 32.93% |
| 2 | Bitcoin | BTC/USDC | $6,823.460 | $83,239,346 | 31.24% |
| 3 |  Bitcoin Cash | BCH/USDT | $237.1700 | $18,075,541 | 6.78% |
| 4 | Bitcoin Cash | BCH/BTC | $236.8900 | $17,033,747 | 6.39% |
| 5 |  ChainLink | LINK/BTC | $2.340000 | $9,807,378 | 3.68% |
| 6 |  Ethereum | ETH/BTC | $143.4000 | $9,476,004 | 3.56% |
| 7 | Ethereum | ETH/USDT | $143.3300 | $8,119,242 | 3.05% |
| 8 | ChainLink | LINK/USDT | $2.340000 | $7,849,439 | 2.95% |
| 9 |  Litecoin | LTC/BTC | $40.42000 | $6,995,862 | 2.63% |
| 10 |  Uquid Coin | UQC/BTC | $0.4125760 | $3,055,270 | 1.15% |
| 11 | Litecoin | LTC/USDT | $40.49000 | $2,973,631 | 1.12% |
| 12 |  Neo | NEO/USDT | $7.020000 | $2,628,261 | 0.99% |
| 13 |  TRON | TRX/BTC | $0.01237592 | $1,001,228 | 0.38% |
| 14 |  Ripple | XRP/BTC | $0.1788700 | $997,125 | 0.37% |
| 15 |  Origin Protocol | OGN/BTC | $0.2665270 | $891,015 | 0.33% |
| 16 |  Augur | REP/BTC | $10.15000 | $751,906 | 0.28% |
| 17 | Ripple | XRP/USDT | $0.1790940 | $488,819 | 0.18% |
| 18 |  LEO Token | LEO/BTC | $1.040000 | $417,797 | 0.16% |
| 19 |  GRIN | GRIN/USDT | $0.4646550 | $329,654 | 0.12% |
| 20 |  METAL | MTL/BTC | $0.2798600 | $323,193 | 0.12% |
| 21 |  Stellar Lumen | XLM/USDT | $0.04176402 | $314,275 | 0.12% |
| 22 | Augur | REP/ETH | $10.18000 | $282,414 | 0.11% |
| 23 | Stellar Lumen | XLM/BTC | $0.04177727 | $255,156 | 0.10% |
| 24 | GRIN | GRIN/BTC | $0.4661820 | $238,266 | 0.09% |
| 25 | LEO Token | LEO/UQC | $1.010000 | $215,834 | 0.08% |
| 26 | Origin Protocol | OGN/UQC | $0.2569720 | $188,822 | 0.07% |
| 27 |  USD Coin | USDC/USDT | $0.9974850 | $167,429 | 0.06% |
| 28 | Origin Protocol | OGN/USDT | $0.2667150 | $164,860 | 0.06% |
| 29 | Origin Protocol | OGN/ETH | $0.2676640 | $136,890 | 0.05% |
| 30 | Uquid Coin | UQC/USDT | $0.3831030 | $135,868 | 0.05% |
| 31 |  EOS | EOS/BTC | $2.320000 | $133,497 | 0.05% |
| 32 | LEO Token | LEO/ETH | $1.040000 | $131,714 | 0.05% |
| 33 | METAL | MTL/ETH | $0.2818730 | $115,961 | 0.04% |
| 34 | METAL | MTL/USDT | $0.2800900 | $109,213 | 0.04% |
| 35 |  0x | ZRX/BTC | $0.1544600 | $106,913 | 0.04% |
| 36 | ChainLink | LINK/ETH | $2.350000 | $88,732 | 0.03% |
| 37 |  Matic Network | MATIC/BTC | $0.01169216 | $83,996 | 0.03% |
| 38 | Bitcoin Cash | BCH/ETH | $237.7300 | $80,905 | 0.03% |
| 39 | Ripple | XRP/UQC | $0.1741770 | $78,308 | 0.03% |
| 40 | GRIN | GRIN/UQC | $0.4534150 | $77,464 | 0.03% |
| 41 | Ripple | XRP/ETH | $0.1793810 | $66,581 | 0.02% |
| 42 | LEO Token | LEO/USDT | $1.040000 | $66,296 | 0.02% |
| 43 |  LTO Network Token | LTO/BTC | $0.03904226 | $65,137 | 0.02% |
| 44 | GRIN | GRIN/ETH | $0.4681370 | $63,540 | 0.02% |
| 45 | METAL | MTL/UQC | $0.2713350 | $63,419 | 0.02% |
| 46 |  Ontology | ONT/BTC | $0.3863200 | $59,253 | 0.02% |
| 47 | Augur | REP/USDT | $10.11000 | $45,994 | 0.02% |
| 48 | Stellar Lumen | XLM/ETH | $0.04182449 | $39,541 | 0.01% |
| 49 | Litecoin | LTC/ETH | $40.55000 | $35,284 | 0.01% |
| 50 |  Maker | MKR/BTC | $319.1900 | $33,705 | 0.01% |
| 51 |  Gas | GAS/UQC | $1.050000 | $32,688 | 0.01% |
| 52 | LTO Network Token | LTO/USDT | $0.03853989 | $27,318 | 0.01% |
| 53 | USD Coin | USDC/UQC | $0.9726910 | $27,044 | 0.01% |
| 54 |  Beam | BEAM/UQC | $0.2626300 | $23,447 | 0.01% |
| 55 |  Verge | XVG/BTC | $0.00259826 | $23,042 | 0.01% |
| 56 | Neo | NEO/ETH | $7.040000 | $21,023 | 0.01% |
| 57 | Maker | MKR/USDT | $310.1300 | $20,298 | 0.01% |
| 58 |  Loopring | LRC/BTC | $0.02858085 | $19,259 | 0.01% |
| 59 | Augur | REP/UQC | $9.860000 | $19,042 | 0.01% |
| 60 | Gas | GAS/BTC | $1.070000 | $16,015 | 0.01% |
| 61 | LTO Network Token | LTO/ETH | $0.03918085 | $15,961 | 0.01% |
| 62 |  Ontology Gas | ONG/BTC | $0.08355500 | $15,627 | 0.01% |
| 63 | 0x | ZRX/USDT | $0.1543190 | $15,557 | 0.01% |
| 64 | Litecoin | LTC/UQC | $39.81000 | $14,679 | 0.01% |
| 65 | ChainLink | LINK/UQC | $2.260000 | $14,227 | 0.01% |
| 66 |  Golem | GNT/BTC | $0.03541837 | $14,087 | 0.01% |
| 67 |  Basic Attention Token | BAT/ETH | $0.1469580 | $14,071 | 0.01% |
| 68 | Ontology | ONT/USDT | $0.3830030 | $12,987 | 0.00% |
| 69 | Basic Attention Token | BAT/USDT | $0.1462340 | $12,370 | 0.00% |
| 70 | Loopring | LRC/USDT | $0.02846422 | $12,301 | 0.00% |
| 71 | 0x | ZRX/UQC | $0.1493880 | $11,796 | 0.00% |
| 72 |  Enjin Coin | ENJ/BTC | $0.09374200 | $11,219 | 0.00% |
| 73 |  Status Network Token | SNT/BTC | $0.01750406 | $10,850 | 0.00% |
| 74 |  Chiliz | CHZ/BTC | $0.00731615 | $10,578 | 0.00% |
| 75 | Basic Attention Token | BAT/UQC | $0.1422540 | $9,445 | 0.00% |
| 76 | Status Network Token | SNT/ETH | $0.01762277 | $9,270 | 0.00% |
| 77 | Gas | GAS/ETH | $1.070000 | $8,262 | 0.00% |
| 78 | Neo | NEO/UQC | $6.840000 | $8,211 | 0.00% |
| 79 | Ontology Gas | ONG/ETH | $0.08413800 | $8,171 | 0.00% |
| 80 |  Loom Network | LOOM/BTC | $0.01435880 | $7,418 | 0.00% |
| 81 | Enjin Coin | ENJ/UQC | $0.09069100 | $7,027 | 0.00% |
| 82 | Ontology | ONT/UQC | $0.3714350 | $6,567 | 0.00% |
| 83 |  Republic Protocol | REN/USDT | $0.04930031 | $6,070 | 0.00% |
| 84 |  Decentraland | MANA/BTC | $0.02605096 | $6,054 | 0.00% |
| 85 | Ontology Gas | ONG/USDT | $0.08334800 | $5,700 | 0.00% |
| 86 |  aelf | ELF/BTC | $0.06208500 | $5,611 | 0.00% |
| 87 | Verge | XVG/ETH | $0.00260632 | $5,530 | 0.00% |
| 88 | Basic Attention Token | BAT/BTC | $0.1458440 | $5,456 | 0.00% |
| 89 | Loopring | LRC/ETH | $0.02848721 | $5,443 | 0.00% |
| 90 | Ontology Gas | ONG/UQC | $0.08153200 | $5,182 | 0.00% |
| 91 | Matic Network | MATIC/ETH | $0.01170977 | $5,071 | 0.00% |
| 92 | Gas | GAS/USDT | $1.070000 | $4,341 | 0.00% |
| 93 | Decentraland | MANA/ETH | $0.02609474 | $4,224 | 0.00% |
| 94 | Ontology | ONT/ETH | $0.3844890 | $4,112 | 0.00% |
| 95 | Bitcoin Cash | BCH/UQC | $230.8600 | $4,070 | 0.00% |
| 96 | aelf | ELF/USDT | $0.06182500 | $3,987 | 0.00% |
| 97 | Republic Protocol | REN/UQC | $0.04795070 | $3,720 | 0.00% |
| 98 | Beam | BEAM/ETH | $0.2722470 | $3,468 | 0.00% |
| 99 | Enjin Coin | ENJ/ETH | $0.09382600 | $3,307 | 0.00% |
| 100 | Loopring | LRC/UQC | $0.02761683 | $3,069 | 0.00% |
| 101 | aelf | ELF/ETH | $0.06226000 | $3,042 | 0.00% |
| 102 | Neo | NEO/BTC | $7.020000 | $3,017 | 0.00% |
| 103 | Beam | BEAM/BTC | $0.2714500 | $2,845 | 0.00% |
| 104 | Beam | BEAM/USDT | $0.2716060 | $2,563 | 0.00% |
| 105 | Enjin Coin | ENJ/USDT | $0.09316100 | $2,556 | 0.00% |
| 106 | Verge | XVG/USDT | $0.00259014 | $2,549 | 0.00% |
| 107 | EOS | EOS/ETH | $2.340000 | $2,502 | 0.00% |
| 108 |  Dock | DOCK/BTC | $0.00437601 | $2,401 | 0.00% |
| 109 | Golem | GNT/ETH | $0.03541777 | $2,333 | 0.00% |
| 110 | Loom Network | LOOM/USDT | $0.01437385 | $2,304 | 0.00% |
| 111 | Maker | MKR/ETH | $318.4700 | $2,200 | 0.00% |
| 112 | EOS | EOS/USDT | $2.320000 | $2,059 | 0.00% |
| 113 | Republic Protocol | REN/BTC | $0.04929854 | $2,046 | 0.00% |
| 114 | Matic Network | MATIC/USDT | $0.01173865 | $2,029 | 0.00% |
| 115 | Republic Protocol | REN/ETH | $0.04954584 | $1,607 | 0.00% |
| 116 | 0x | ZRX/ETH | $0.1547740 | $1,544 | 0.00% |
| 117 | Chiliz | CHZ/USDT | $0.00732867 | $1,279 | 0.00% |
| 118 |  Fantom | FTM/BTC | $0.00314526 | $1,262 | 0.00% |
| 119 | Status Network Token | SNT/UQC | $0.01693335 | $1,253 | 0.00% |
| 120 | Maker | MKR/UQC | $302.8300 | $1,077 | 0.00% |
| 121 | Loom Network | LOOM/ETH | $0.01445386 | $997 | 0.00% |
| 122 | Loom Network | LOOM/UQC | $0.01396188 | $972 | 0.00% |
| 123 | EOS | EOS/UQC | $2.260000 | $924 | 0.00% |
| 124 | aelf | ELF/UQC | $0.05995900 | $874 | 0.00% |
| 125 |  HoloToken | HOT/BTC | $0.00034188 | $801 | 0.00% |
| 126 | Matic Network | MATIC/UQC | $0.01135674 | $717 | 0.00% |
| 127 | Dock | DOCK/USDT | $0.00440499 | $698 | 0.00% |
| 128 | Golem | GNT/UQC | $0.03459542 | $672 | 0.00% |
| 129 | Status Network Token | SNT/USDT | $0.01734844 | $641 | 0.00% |
| 130 | Dock | DOCK/ETH | $0.00445915 | $580 | 0.00% |
| 131 | Golem | GNT/USDT | $0.03502828 | $480 | 0.00% |
| 132 | USD Coin | USDC/ETH | $1.010000 | $454 | 0.00% |
| 133 | Verge | XVG/UQC | $0.00252372 | $396 | 0.00% |
| 134 | Fantom | FTM/ETH | $0.00328803 | $391 | 0.00% |
| 135 | Stellar Lumen | XLM/UQC | $0.04057492 | $311 | 0.00% |
| 136 | Decentraland | MANA/USDT | $0.02632012 | $296 | 0.00% |
| 137 | TRON | TRX/UQC | $0.01164168 | $291 | 0.00% |
| 138 | Dock | DOCK/UQC | $0.00445030 | $275 | 0.00% |
| 139 | Fantom | FTM/USDT | $0.00315426 | $219 | 0.00% |
| 140 | TRON | TRX/ETH | $0.01196236 | $200 | 0.00% |
| 141 | Uquid Coin | UQC/ETH | $0.4070520 | $198 | 0.00% |
| 142 | HoloToken | HOT/ETH | $0.00033297 | $153 | 0.00% |
| 143 | Fantom | FTM/UQC | $0.00318640 | $126 | 0.00% |
| 144 |  Pundi X | NPXS/ETH | $0.00011338 | $56 | 0.00% |
| 145 | Decentraland | MANA/UQC | $0.02555471 | $50 | 0.00% |
| 146 | TRON | TRX/USDT | $0.01193828 | $36 | 0.00% |
| 147 |  BitTorrent | BTT/ETH | $0.00022820 | $32 | 0.00% |
| 148 |  Dent | DENT/UQC | $0.00011397 | $29 | 0.00% |
| 149 | BitTorrent | BTT/BTC | $0.00027350 | $28 | 0.00% |
| 150 | Pundi X | NPXS/UQC | $0.00011153 | $27 | 0.00% |
| 151 | HoloToken | HOT/UQC | $0.00032564 | $21 | 0.00% |
| 152 | Pundi X | NPXS/BTC | $0.00006838 | $16 | 0.00% |
| 153 | Dent | DENT/USDT | $0.00011799 | $13 | 0.00% |
| 154 | Pundi X | NPXS/USDT | $0.00011319 | $9 | 0.00% |
| 155 | BitTorrent | BTT/USDT | $0.00022809 | $6 | 0.00% |
| 156 | BitTorrent | BTT/UQC | $0.00028616 | $6 | 0.00% |
| 157 | Dent | DENT/ETH | $0.00011912 | $6 | 0.00% |
| 158 | Dent | DENT/BTC | $0.00006838 | $6 | 0.00% |
| 159 | HoloToken | HOT/USDT | $0.00033130 | $5 | 0.00% |