Top Market Cap

1) BTC $8,641.430.17%
2) ETH $166.440.63%
3) XRP $0.2320.51%
4) BCH $343.624.16%
5) BSV $300.5715.74%
1

Omgfin


24 hour volume : $185,465,880
Website : https://omgfin.com/exchange/

Omgfin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$8,641.850$142,599,52276.89%
2Litecoin LitecoinLTC/BTC$57.62000$16,477,8718.88%
3Litecoin LitecoinLTC/USDT$57.74000$12,879,3916.94%
4Ethereum EthereumETH/USDT$169.4000$2,651,6851.43%
5Bitcoin BitcoinBTC/USDC$8,648.290$2,056,3861.11%
6Ethereum EthereumETH/BTC$166.6700$1,478,7240.80%
7Uquid Coin Uquid CoinUQC/BTC$0.3212590$785,8470.42%
8GRIN GRINGRIN/USDT$1.050000$719,2210.39%
9Augur AugurREP/BTC$14.20000$629,2230.34%
10Augur AugurREP/ETH$14.11000$397,9580.21%
11GRIN GRINGRIN/UQC$1.780000$323,5640.17%
12GRIN GRINGRIN/BTC$1.050000$303,9370.16%
13LEO Token LEO TokenLEO/UQC$1.290000$297,7880.16%
14Origin Protocol Origin ProtocolOGN/BTC$0.3282660$293,4870.16%
15ChainLink ChainLinkLINK/USDT$2.690000$235,9400.13%
16ChainLink ChainLinkLINK/BTC$2.690000$197,8310.11%
17METAL METALMTL/BTC$0.2495510$165,9070.09%
18LEO Token LEO TokenLEO/BTC$0.8839390$164,8870.09%
19USD Coin USD CoinUSDC/USDT$0.9999700$163,8670.09%
20Ripple RippleXRP/UQC$0.3389740$151,9000.08%
21Ripple RippleXRP/USDT$0.2323970$146,3740.08%
22GRIN GRINGRIN/ETH$1.050000$137,3790.07%
23Beam BeamBEAM/UQC$2.000000$127,1290.07%
240x 0xZRX/BTC$0.2313860$114,0520.06%
25ChainLink ChainLinkLINK/ETH$2.700000$109,3630.06%
26Origin Protocol Origin ProtocolOGN/UQC$0.1616020$102,0750.06%
27METAL METALMTL/ETH$0.2498370$95,5740.05%
28LEO Token LEO TokenLEO/ETH$0.8872860$94,5330.05%
29METAL METALMTL/USDT$0.2489880$93,2440.05%
30Bitcoin Cash Bitcoin CashBCH/USDT$347.5200$90,9540.05%
31Ripple RippleXRP/BTC$0.2327700$79,9230.04%
32Ripple RippleXRP/ETH$0.2324580$76,9000.04%
33Augur AugurREP/USDT$14.18000$65,8350.04%
34LEO Token LEO TokenLEO/USDT$0.8736850$58,2740.03%
35Litecoin LitecoinLTC/ETH$57.71000$55,9490.03%
36Bitcoin Cash Bitcoin CashBCH/BTC$345.1300$52,4040.03%
37Gas GasGAS/UQC$1.660000$50,3130.03%
38Origin Protocol Origin ProtocolOGN/ETH$0.1108390$50,1320.03%
39Ontology OntologyONT/BTC$0.6626730$47,5180.03%
40Origin Protocol Origin ProtocolOGN/USDT$0.1099580$47,2900.03%
41Augur AugurREP/UQC$22.53000$43,6410.02%
42USD Coin USD CoinUSDC/UQC$6.710000$41,5950.02%
43Litecoin LitecoinLTC/UQC$94.26000$33,7730.02%
44EOS EOSEOS/BTC$3.670000$32,7290.02%
45Maker MakerMKR/USDT$482.6100$31,1250.02%
46ChainLink ChainLinkLINK/UQC$4.410000$28,6840.02%
47Neo NeoNEO/ETH$11.24000$28,3160.02%
480x 0xZRX/UQC$0.3728030$27,7210.01%
49Republic Protocol Republic ProtocolREN/UQC$0.3675470$26,5390.01%
50Ontology OntologyONT/USDT$0.6611540$23,6160.01%
510x 0xZRX/USDT$0.2301010$22,9210.01%
52Maker MakerMKR/BTC$482.5800$22,2420.01%
53Ontology Gas Ontology GasONG/UQC$0.3372210$21,9910.01%
54Basic Attention Token Basic Attention TokenBAT/ETH$0.2207660$21,6340.01%
55Bitcoin Cash Bitcoin CashBCH/ETH$347.1800$21,3440.01%
56Basic Attention Token Basic Attention TokenBAT/UQC$0.3221670$19,8690.01%
57Ontology OntologyONT/UQC$0.9638840$18,9080.01%
58Neo NeoNEO/UQC$18.35000$17,9370.01%
59Matic Network Matic NetworkMATIC/BTC$0.01669441$17,5830.01%
60Basic Attention Token Basic Attention TokenBAT/USDT$0.2208700$17,0810.01%
61Ontology Gas Ontology GasONG/ETH$0.1041340$11,7720.01%
62Loopring LoopringLRC/USDT$0.02575035$11,0430.01%
63Ontology Gas Ontology GasONG/BTC$0.1045780$9,3040.01%
64Bitcoin Cash Bitcoin CashBCH/UQC$567.1700$9,0390.00%
65Loopring LoopringLRC/BTC$0.02569036$8,5770.00%
66Gas GasGAS/ETH$1.140000$8,3890.00%
67Beam BeamBEAM/ETH$0.5899620$8,1100.00%
68Enjin Coin Enjin CoinENJ/UQC$0.1103850$7,8890.00%
69Ontology OntologyONT/ETH$0.6605660$7,8070.00%
70Verge VergeXVG/ETH$0.00377619$7,5730.00%
71Matic Network Matic NetworkMATIC/ETH$0.01666415$7,2730.00%
72Ontology Gas Ontology GasONG/USDT$0.1054170$7,2020.00%
73Neo NeoNEO/USDT$11.23000$7,0750.00%
74Verge VergeXVG/BTC$0.00371948$6,6820.00%
75Decentraland DecentralandMANA/ETH$0.03495760$5,9920.00%
76Dock DockDOCK/BTC$0.00735246$5,8290.00%
77METAL METALMTL/UQC$0.02546075$5,8220.00%
78Republic Protocol Republic ProtocolREN/USDT$0.04126345$5,6930.00%
79Loopring LoopringLRC/UQC$0.04199565$5,4550.00%
80Loopring LoopringLRC/ETH$0.02570270$5,3280.00%
81Beam BeamBEAM/USDT$0.5834880$5,2260.00%
82Basic Attention Token Basic Attention TokenBAT/BTC$0.2211790$5,1230.00%
83EOS EOSEOS/ETH$3.670000$4,9650.00%
84Status Network Token Status Network TokenSNT/ETH$0.01014860$4,8180.00%
85Golem GolemGNT/BTC$0.03174533$4,7660.00%
86Gas GasGAS/USDT$1.130000$4,7210.00%
87Loom Network Loom NetworkLOOM/BTC$0.01721341$4,5970.00%
88Decentraland DecentralandMANA/BTC$0.03467961$4,4870.00%
89aelf aelfELF/USDT$0.06114500$4,3270.00%
90Enjin Coin Enjin CoinENJ/BTC$0.07584800$4,1090.00%
91Verge VergeXVG/USDT$0.00376319$3,8950.00%
92Stellar Lumen Stellar LumenXLM/BTC$0.06349100$3,7780.00%
93Status Network Token Status Network TokenSNT/BTC$0.01020695$3,6270.00%
94Loom Network Loom NetworkLOOM/USDT$0.01727005$3,5680.00%
95Maker MakerMKR/ETH$481.6500$3,4650.00%
96Gas GasGAS/BTC$1.120000$3,3530.00%
97EOS EOSEOS/USDT$3.660000$3,1450.00%
98Matic Network Matic NetworkMATIC/USDT$0.01669605$3,0070.00%
99Beam BeamBEAM/BTC$0.5874180$2,8800.00%
100aelf aelfELF/ETH$0.06018800$2,8230.00%
101Neo NeoNEO/BTC$11.22000$2,7000.00%
102aelf aelfELF/BTC$0.06037700$2,4920.00%
103Enjin Coin Enjin CoinENJ/ETH$0.07622400$2,3030.00%
1040x 0xZRX/ETH$0.2298850$2,2820.00%
105Enjin Coin Enjin CoinENJ/USDT$0.07623100$2,2340.00%
106Stellar Lumen Stellar LumenXLM/USDT$0.06338900$2,1640.00%
107Loom Network Loom NetworkLOOM/UQC$0.02830395$1,9500.00%
108Matic Network Matic NetworkMATIC/UQC$0.02722570$1,8620.00%
109Golem GolemGNT/ETH$0.03193865$1,7050.00%
110Maker MakerMKR/UQC$702.9700$1,5950.00%
111Loom Network Loom NetworkLOOM/ETH$0.01722563$1,3860.00%
112Fantom FantomFTM/BTC$0.00960145$1,3410.00%
113Republic Protocol Republic ProtocolREN/ETH$0.04173776$1,3150.00%
114aelf aelfELF/UQC$0.08888800$1,2570.00%
115Uquid Coin Uquid CoinUQC/USDT$0.4191730$1,1870.00%
116Fantom FantomFTM/ETH$0.00964434$1,1850.00%
117Dock DockDOCK/USDT$0.00740815$1,1570.00%
118EOS EOSEOS/UQC$5.780000$1,1310.00%
119Status Network Token Status Network TokenSNT/UQC$0.01684759$1,1270.00%
120Golem GolemGNT/UQC$0.05404700$1,0780.00%
121Verge VergeXVG/UQC$0.00613252$1,0000.00%
122Republic Protocol Republic ProtocolREN/BTC$0.04126028$9200.00%
123Dock DockDOCK/ETH$0.00738864$7930.00%
124Stellar Lumen Stellar LumenXLM/UQC$0.09242700$7800.00%
125HoloToken HoloTokenHOT/BTC$0.00069200$7760.00%
126Dock DockDOCK/UQC$0.01200087$7680.00%
127TRON TRONTRX/UQC$0.02715831$6760.00%
128Fantom FantomFTM/USDT$0.00954445$6640.00%
129Fantom FantomFTM/UQC$0.01574037$6500.00%
130USD Coin USD CoinUSDC/ETH$0.9976920$5310.00%
131Golem GolemGNT/USDT$0.03209335$4110.00%
132Status Network Token Status Network TokenSNT/USDT$0.01027518$3860.00%
133Decentraland DecentralandMANA/USDT$0.03458603$3800.00%
134TRON TRONTRX/BTC$0.01669441$3220.00%
135HoloToken HoloTokenHOT/ETH$0.00067757$2990.00%
136TRON TRONTRX/ETH$0.01661256$2800.00%
137Uquid Coin Uquid CoinUQC/ETH$0.6739040$1660.00%
138HoloToken HoloTokenHOT/UQC$0.00342006$1360.00%
139Pundi X Pundi XNPXS/BTC$0.00017300$1010.00%
140Decentraland DecentralandMANA/UQC$0.05843800$870.00%
141Dent DentDENT/UQC$0.00027765$670.00%
142Pundi X Pundi XNPXS/ETH$0.00012815$610.00%
143BitTorrent BitTorrentBTT/ETH$0.00035948$540.00%
144TRON TRONTRX/USDT$0.01657127$490.00%
145Pundi X Pundi XNPXS/UQC$0.00018532$310.00%
146BitTorrent BitTorrentBTT/UQC$0.00116585$220.00%
147Dent DentDENT/USDT$0.00017104$160.00%
148BitTorrent BitTorrentBTT/BTC$0.00025950$110.00%
149Dent DentDENT/BTC$0.00025950$110.00%
150BitTorrent BitTorrentBTT/USDT$0.00035992$110.00%
151Stellar Lumen Stellar LumenXLM/ETH$0.06352600$110.00%
152HoloToken HoloTokenHOT/USDT$0.00068023$100.00%
153Pundi X Pundi XNPXS/USDT$0.00012962$100.00%
154Dent DentDENT/ETH$0.00017308$60.00%