Omgfin
24 hour volume : $21,098,802
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Uquid Coin | UQC/USDT | $9.610000 | $1,564,986 | 7.42% |
| 2 |  Bitcoin | BTC/USDT | $19,316.92 | $1,433,442 | 6.79% |
| 3 | Uquid Coin | UQC/ETH | $9.670000 | $1,356,475 | 6.43% |
| 4 | Uquid Coin | UQC/BTC | $9.670000 | $1,281,123 | 6.07% |
| 5 |  Ethereum | ETH/BTC | $1,328.400 | $832,426 | 3.95% |
| 6 |  Matic Network | MATIC/ETH | $0.7420930 | $762,220 | 3.61% |
| 7 | Bitcoin | BTC/USDC | $19,355.14 | $737,873 | 3.50% |
| 8 |  USD Coin | USDC/USDT | $0.9996650 | $737,379 | 3.49% |
| 9 |  Litecoin | LTC/BTC | $53.15000 | $667,876 | 3.17% |
| 10 |  Chiliz | CHZ/BTC | $0.2320490 | $613,499 | 2.91% |
| 11 |  0x | ZRX/BTC | $0.2643150 | $576,643 | 2.73% |
| 12 | USD Coin | USDC/UQC | $0.9974570 | $444,009 | 2.10% |
| 13 | Matic Network | MATIC/USDT | $0.7471520 | $417,016 | 1.98% |
| 14 |  Loopring | LRC/USDT | $0.3011580 | $413,154 | 1.96% |
| 15 |  Decentraland | MANA/ETH | $0.6939930 | $391,309 | 1.85% |
| 16 |  Stellar Lumen | XLM/ETH | $0.1078920 | $379,966 | 1.80% |
| 17 | Decentraland | MANA/BTC | $0.6936340 | $348,001 | 1.65% |
| 18 | Litecoin | LTC/USDT | $53.14000 | $311,573 | 1.48% |
| 19 | Matic Network | MATIC/BTC | $0.7423240 | $279,500 | 1.32% |
| 20 | Loopring | LRC/BTC | $0.2981270 | $259,252 | 1.23% |
| 21 |  Origin Protocol | OGN/USDT | $0.1445360 | $250,468 | 1.19% |
| 22 |  Fetch.AI | FET/BTC | $0.08269500 | $246,479 | 1.17% |
| 23 |  Bitcoin Cash | BCH/ETH | $115.9500 | $238,395 | 1.13% |
| 24 |  LTO Network Token | LTO/BTC | $0.07728500 | $224,478 | 1.06% |
| 25 | Origin Protocol | OGN/ETH | $0.1435020 | $222,541 | 1.05% |
| 26 |  TRON | TRX/BTC | $0.05970300 | $218,043 | 1.03% |
| 27 | Litecoin | LTC/ETH | $53.23000 | $211,433 | 1.00% |
| 28 | Stellar Lumen | XLM/BTC | $0.1080060 | $206,842 | 0.98% |
| 29 |  ChainLink | LINK/BTC | $7.700000 | $199,022 | 0.94% |
| 30 |  Gas | GAS/BTC | $2.280000 | $187,254 | 0.89% |
| 31 | Loopring | LRC/ETH | $0.2984050 | $171,144 | 0.81% |
| 32 |  METAL | MTL/ETH | $1.042000 | $160,038 | 0.76% |
| 33 |  Ripple | XRP/USDT | $0.4385020 | $155,178 | 0.74% |
| 34 | METAL | MTL/BTC | $1.038000 | $154,190 | 0.73% |
| 35 | Gas | GAS/ETH | $2.280000 | $150,986 | 0.72% |
| 36 | LTO Network Token | LTO/USDT | $0.07761200 | $146,750 | 0.70% |
| 37 | Bitcoin Cash | BCH/USDT | $116.3700 | $140,468 | 0.67% |
| 38 |  Ontology Gas | ONG/ETH | $0.3246210 | $139,505 | 0.66% |
| 39 |  Maker | MKR/USDT | $727.1700 | $139,186 | 0.66% |
| 40 | ChainLink | LINK/UQC | $7.720000 | $133,597 | 0.63% |
| 41 | LTO Network Token | LTO/ETH | $0.07706600 | $133,591 | 0.63% |
| 42 |  Enjin Coin | ENJ/UQC | $0.4544720 | $126,891 | 0.60% |
| 43 | Stellar Lumen | XLM/USDT | $0.1081770 | $124,007 | 0.59% |
| 44 | Ripple | XRP/BTC | $0.4364680 | $123,228 | 0.58% |
| 45 | METAL | MTL/USDT | $1.051000 | $115,804 | 0.55% |
| 46 | Chiliz | CHZ/USDT | $0.2342340 | $112,484 | 0.53% |
| 47 |  Fantom | FTM/ETH | $0.2295270 | $110,525 | 0.52% |
| 48 |  Streamr DATAcoin | DATA/BTC | $0.03130048 | $107,759 | 0.51% |
| 49 |  Augur | REP/ETH | $6.950000 | $103,600 | 0.49% |
| 50 | Fantom | FTM/BTC | $0.2262520 | $101,101 | 0.48% |
| 51 | Augur | REP/USDT | $6.980000 | $96,987 | 0.46% |
| 52 | Enjin Coin | ENJ/BTC | $0.4554030 | $96,227 | 0.46% |
| 53 | Fetch.AI | FET/USDT | $0.08270600 | $93,917 | 0.45% |
| 54 | Ontology Gas | ONG/BTC | $0.3242110 | $92,487 | 0.44% |
| 55 |  Basic Attention Token | BAT/ETH | $0.2984320 | $90,061 | 0.43% |
| 56 | ChainLink | LINK/ETH | $7.750000 | $89,662 | 0.42% |
| 57 | Maker | MKR/BTC | $718.7500 | $86,290 | 0.41% |
| 58 |  Dogecoin | DOGE/BTC | $0.06008900 | $83,155 | 0.39% |
| 59 | Ontology Gas | ONG/USDT | $0.3258300 | $81,651 | 0.39% |
| 60 | 0x | ZRX/USDT | $0.2649990 | $80,736 | 0.38% |
| 61 | Basic Attention Token | BAT/USDT | $0.2998600 | $79,603 | 0.38% |
| 62 | Bitcoin Cash | BCH/BTC | $115.9300 | $76,957 | 0.36% |
| 63 | ChainLink | LINK/USDT | $7.720000 | $74,439 | 0.35% |
| 64 |  Neo | NEO/USDT | $8.550000 | $71,256 | 0.34% |
| 65 | Basic Attention Token | BAT/UQC | $0.3002510 | $67,027 | 0.32% |
| 66 | Augur | REP/BTC | $6.900000 | $65,003 | 0.31% |
| 67 | Neo | NEO/ETH | $8.500000 | $64,446 | 0.31% |
| 68 |  Republic Protocol | REN/USDT | $0.1130720 | $54,494 | 0.26% |
| 69 |  Civic | CVC/BTC | $0.1259750 | $51,941 | 0.25% |
| 70 |  Ontology | ONT/BTC | $0.2218080 | $50,758 | 0.24% |
| 71 | Enjin Coin | ENJ/ETH | $0.4553540 | $49,047 | 0.23% |
| 72 | Augur | REP/UQC | $6.940000 | $44,715 | 0.21% |
| 73 | Civic | CVC/USDT | $0.1272560 | $44,303 | 0.21% |
| 74 |  Status Network Token | SNT/ETH | $0.02753117 | $41,738 | 0.20% |
| 75 | Origin Protocol | OGN/BTC | $0.1445230 | $41,717 | 0.20% |
| 76 |  Loom Network | LOOM/BTC | $0.05158800 | $40,936 | 0.19% |
| 77 | Enjin Coin | ENJ/USDT | $0.4584790 | $36,873 | 0.17% |
| 78 | Status Network Token | SNT/BTC | $0.02743622 | $36,768 | 0.17% |
| 79 | Dogecoin | DOGE/ETH | $0.05995200 | $35,570 | 0.17% |
| 80 | Dogecoin | DOGE/USDT | $0.06022200 | $29,375 | 0.14% |
| 81 | Decentraland | MANA/USDT | $0.6948110 | $29,243 | 0.14% |
| 82 | Loom Network | LOOM/USDT | $0.05174100 | $28,672 | 0.14% |
| 83 |  Verge | XVG/ETH | $0.00326866 | $28,396 | 0.13% |
| 84 |  Defi Shopping Stake | DSS/BTC | $0.00792173 | $27,853 | 0.13% |
| 85 |  aelf | ELF/USDT | $0.1299520 | $26,598 | 0.13% |
| 86 | Ontology | ONT/USDT | $0.2228470 | $26,026 | 0.12% |
| 87 | Basic Attention Token | BAT/BTC | $0.2975480 | $21,844 | 0.10% |
| 88 | Streamr DATAcoin | DATA/USDT | $0.03147426 | $17,868 | 0.08% |
| 89 | Maker | MKR/ETH | $719.3600 | $16,417 | 0.08% |
| 90 | aelf | ELF/ETH | $0.1290190 | $16,302 | 0.08% |
| 91 | Ontology | ONT/UQC | $0.2204670 | $14,163 | 0.07% |
| 92 | Gas | GAS/UQC | $2.260000 | $14,138 | 0.07% |
| 93 | aelf | ELF/BTC | $0.1290660 | $13,878 | 0.07% |
| 94 | Verge | XVG/USDT | $0.00325630 | $13,876 | 0.07% |
| 95 |  EOS | EOS/BTC | $1.190000 | $13,748 | 0.07% |
| 96 | Loom Network | LOOM/ETH | $0.05168700 | $12,643 | 0.06% |
| 97 | Ethereum | ETH/USDT | $1,335.690 | $11,936 | 0.06% |
| 98 | 0x | ZRX/ETH | $0.2648150 | $11,316 | 0.05% |
| 99 | Republic Protocol | REN/ETH | $0.1129420 | $11,023 | 0.05% |
| 100 | Ripple | XRP/ETH | $0.4378150 | $10,011 | 0.05% |
| 101 |  Dock | DOCK/BTC | $0.02067377 | $9,256 | 0.04% |
| 102 | Dock | DOCK/USDT | $0.02100615 | $8,247 | 0.04% |
| 103 |  Beam | BEAM/ETH | $0.1858220 | $7,993 | 0.04% |
| 104 | Gas | GAS/USDT | $2.290000 | $7,369 | 0.03% |
| 105 | Republic Protocol | REN/BTC | $0.1128360 | $7,369 | 0.03% |
| 106 | Civic | CVC/ETH | $0.1320750 | $6,776 | 0.03% |
| 107 | Neo | NEO/BTC | $8.520000 | $6,500 | 0.03% |
| 108 | Ontology | ONT/ETH | $0.2214980 | $6,490 | 0.03% |
| 109 | Litecoin | LTC/UQC | $72.67000 | $6,319 | 0.03% |
| 110 | Fantom | FTM/USDT | $0.2277410 | $5,605 | 0.03% |
| 111 | EOS | EOS/ETH | $1.190000 | $5,093 | 0.02% |
| 112 | Beam | BEAM/USDT | $0.1855890 | $4,115 | 0.02% |
| 113 | Verge | XVG/BTC | $0.00289819 | $4,003 | 0.02% |
| 114 | Status Network Token | SNT/USDT | $0.02781042 | $3,710 | 0.02% |
| 115 | Streamr DATAcoin | DATA/ETH | $0.02699968 | $3,540 | 0.02% |
| 116 |  HoloToken | HOT/BTC | $0.00154570 | $3,381 | 0.02% |
| 117 | Beam | BEAM/BTC | $0.1841320 | $3,354 | 0.02% |
| 118 | TRON | TRX/ETH | $0.05983200 | $3,135 | 0.01% |
| 119 |  Shiba Inu | SHIB/USDT | $0.00001110 | $2,987 | 0.01% |
| 120 | HoloToken | HOT/ETH | $0.00201966 | $2,924 | 0.01% |
| 121 | Bitcoin Cash | BCH/UQC | $169.2800 | $2,638 | 0.01% |
| 122 | TRON | TRX/USDT | $0.06016200 | $2,387 | 0.01% |
| 123 | EOS | EOS/USDT | $1.190000 | $2,243 | 0.01% |
| 124 | USD Coin | USDC/ETH | $0.9971940 | $1,889 | 0.01% |
| 125 | Dock | DOCK/ETH | $0.03426781 | $1,888 | 0.01% |
| 126 | Ripple | XRP/UQC | $0.4370660 | $1,441 | 0.01% |
| 127 |  Dent | DENT/BTC | $0.00077285 | $566 | 0.00% |
| 128 | Dent | DENT/USDT | $0.00091896 | $306 | 0.00% |
| 129 | Defi Shopping Stake | DSS/USDT | $0.00801090 | $145 | 0.00% |
| 130 | Defi Shopping Stake | DSS/ETH | $0.00786605 | $139 | 0.00% |
| 131 | HoloToken | HOT/USDT | $0.00203069 | $99 | 0.00% |
| 132 | Dent | DENT/ETH | $0.00091682 | $94 | 0.00% |