Top 24h Volume

1) BTC $9,197.950.85%
2) ETH $238.861.78%
3) LINK $7.317.49%
4) EOS $2.543.65%
5) XRP $0.1981.43%
0

Omgfin


24 hour volume : $548,922,538
Website : https://omgfin.com/exchange/

Omgfin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,200.440$163,497,37029.79%
2ChainLink ChainLinkLINK/BTC$7.330000$144,703,53326.36%
3Bitcoin BitcoinBTC/USDC$9,204.680$82,158,23714.97%
4ChainLink ChainLinkLINK/USDT$7.290000$63,934,39811.65%
5Ethereum EthereumETH/BTC$238.9500$20,897,2543.81%
6Litecoin LitecoinLTC/BTC$43.46000$18,535,4693.38%
7Bitcoin Cash Bitcoin CashBCH/BTC$228.7300$9,670,3291.76%
8Litecoin LitecoinLTC/USDT$43.47000$7,972,6651.45%
9Bitcoin Cash Bitcoin CashBCH/USDT$229.0600$5,392,4820.98%
10Neo NeoNEO/USDT$10.62000$4,824,9250.88%
11Uquid Coin Uquid CoinUQC/BTC$1.650000$3,060,6090.56%
12Ripple RippleXRP/BTC$0.1982170$2,805,1630.51%
13Augur AugurREP/BTC$18.75000$2,008,2820.37%
14Stellar Lumen Stellar LumenXLM/USDT$0.08972400$1,728,1620.31%
15Ripple RippleXRP/USDT$0.2022250$1,399,7470.25%
16Ethereum EthereumETH/USDT$238.9200$1,325,8590.24%
17Augur AugurREP/ETH$18.72000$1,134,9340.21%
18Stellar Lumen Stellar LumenXLM/BTC$0.08948100$1,051,9400.19%
19TRON TRONTRX/BTC$0.01757633$1,031,4370.19%
20Uquid Coin Uquid CoinUQC/ETH$1.650000$901,6470.16%
21GRIN GRINGRIN/USDT$0.4577530$804,2860.15%
22Origin Protocol Origin ProtocolOGN/BTC$0.2952090$752,2560.14%
23ChainLink ChainLinkLINK/ETH$7.320000$561,9810.10%
24LEO Token LEO TokenLEO/BTC$1.130000$521,9050.10%
25METAL METALMTL/BTC$0.3255760$490,4910.09%
260x 0xZRX/BTC$0.3969860$460,6700.08%
27USD Coin USD CoinUSDC/USDT$1.000000$415,8120.08%
28Gas GasGAS/BTC$1.760000$375,1580.07%
29Uquid Coin Uquid CoinUQC/USDT$1.650000$375,1120.07%
30METAL METALMTL/USDT$0.3245500$301,4760.05%
31Gas GasGAS/ETH$1.760000$300,8230.05%
32GRIN GRINGRIN/BTC$0.4592850$295,7680.05%
33Matic Network Matic NetworkMATIC/BTC$0.02199342$295,7380.05%
34Origin Protocol Origin ProtocolOGN/USDT$0.2945920$292,4510.05%
35LEO Token LEO TokenLEO/ETH$1.130000$290,2620.05%
36Origin Protocol Origin ProtocolOGN/ETH$0.2919100$285,8360.05%
37METAL METALMTL/ETH$0.3236160$277,5440.05%
38Augur AugurREP/USDT$18.77000$195,9850.04%
39Stellar Lumen Stellar LumenXLM/ETH$0.08955500$188,8720.03%
40Bitcoin Cash Bitcoin CashBCH/ETH$228.8600$180,8980.03%
41Ripple RippleXRP/ETH$0.1980620$173,3250.03%
42LEO Token LEO TokenLEO/USDT$1.130000$165,5810.03%
43LTO Network Token LTO Network TokenLTO/BTC$0.06671600$145,3390.03%
44Loopring LoopringLRC/USDT$0.1264190$141,8400.03%
45GRIN GRINGRIN/ETH$0.4593540$139,9610.03%
46Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.05410900$131,7580.02%
47ChainLink ChainLinkLINK/UQC$7.330000$124,8710.02%
48Ripple RippleXRP/UQC$0.1936900$121,1810.02%
49Verge VergeXVG/BTC$0.00616154$121,1450.02%
50Ontology OntologyONT/BTC$0.6552010$106,1950.02%
51Litecoin LitecoinLTC/ETH$43.46000$91,7130.02%
520x 0xZRX/USDT$0.3967590$89,4300.02%
53Loopring LoopringLRC/BTC$0.1263470$88,4770.02%
54Augur AugurREP/UQC$18.82000$86,2430.02%
55LTO Network Token LTO Network TokenLTO/USDT$0.06680800$76,9790.01%
56Neo NeoNEO/ETH$10.61000$71,1450.01%
57Maker MakerMKR/USDT$452.1600$67,5820.01%
58LTO Network Token LTO Network TokenLTO/ETH$0.06694100$64,6900.01%
59Loopring LoopringLRC/ETH$0.1254970$60,8840.01%
60Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.05440600$60,0740.01%
61Basic Attention Token Basic Attention TokenBAT/ETH$0.2631190$58,3270.01%
62Ontology OntologyONT/USDT$0.6551830$55,1370.01%
63Basic Attention Token Basic Attention TokenBAT/USDT$0.2627930$50,3780.01%
64USD Coin USD CoinUSDC/UQC$0.9774890$48,4360.01%
65Maker MakerMKR/BTC$451.0600$46,9070.01%
66Republic Protocol Republic ProtocolREN/USDT$0.1727560$46,8840.01%
67Ontology Gas Ontology GasONG/ETH$0.1840310$45,6650.01%
68Basic Attention Token Basic Attention TokenBAT/UQC$0.2624000$40,2750.01%
69Ontology Gas Ontology GasONG/BTC$0.1835850$38,8390.01%
70Enjin Coin Enjin CoinENJ/UQC$0.1870720$32,8880.01%
71Gas GasGAS/UQC$1.760000$30,9440.01%
72Verge VergeXVG/ETH$0.00616096$29,8510.01%
73Ontology OntologyONT/UQC$0.6395000$29,1570.01%
74Enjin Coin Enjin CoinENJ/BTC$0.1920510$26,8570.00%
75Ontology Gas Ontology GasONG/USDT$0.1830950$26,5560.00%
76LEO Token LEO TokenLEO/UQC$1.160000$26,1410.00%
77Status Network Token Status Network TokenSNT/ETH$0.02509330$25,7030.00%
78Matic Network Matic NetworkMATIC/ETH$0.02267387$23,6750.00%
79Status Network Token Status Network TokenSNT/BTC$0.02512219$20,4570.00%
80Ontology OntologyONT/ETH$0.6519570$20,1580.00%
81Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.05402900$20,0010.00%
82Chiliz ChilizCHZ/BTC$0.01223248$18,3180.00%
83Gas GasGAS/USDT$1.760000$17,6140.00%
84EOS EOSEOS/BTC$2.540000$16,6400.00%
85Decentraland DecentralandMANA/ETH$0.04007135$14,7690.00%
86Verge VergeXVG/USDT$0.00618127$14,0970.00%
87Basic Attention Token Basic Attention TokenBAT/BTC$0.2632020$13,9890.00%
88aelf aelfELF/USDT$0.09798100$13,8020.00%
89Beam BeamBEAM/ETH$0.3784920$13,2790.00%
90Enjin Coin Enjin CoinENJ/ETH$0.1909300$13,2030.00%
91Golem GolemGNT/BTC$0.05636100$12,9560.00%
92Republic Protocol Republic ProtocolREN/ETH$0.1725910$12,7410.00%
93Enjin Coin Enjin CoinENJ/USDT$0.1916000$12,6730.00%
94Decentraland DecentralandMANA/BTC$0.03984582$12,5120.00%
95Litecoin LitecoinLTC/UQC$43.44000$11,5610.00%
96Loom Network Loom NetworkLOOM/BTC$0.02024499$11,2840.00%
970x 0xZRX/ETH$0.3977710$9,8420.00%
98Loom Network Loom NetworkLOOM/USDT$0.02019948$9,2990.00%
99aelf aelfELF/ETH$0.09801400$9,0050.00%
100Matic Network Matic NetworkMATIC/USDT$0.02193341$8,4030.00%
101Republic Protocol Republic ProtocolREN/BTC$0.1722660$8,3780.00%
102Bitcoin Cash Bitcoin CashBCH/UQC$229.0100$8,1830.00%
103Golem GolemGNT/ETH$0.05596300$8,0330.00%
104EOS EOSEOS/ETH$2.540000$7,8500.00%
105Beam BeamBEAM/USDT$0.3772900$7,6790.00%
106Maker MakerMKR/ETH$451.9600$7,5970.00%
107aelf aelfELF/BTC$0.09803400$7,2530.00%
108Neo NeoNEO/BTC$10.61000$6,0060.00%
109EOS EOSEOS/USDT$2.530000$4,2630.00%
110Chiliz ChilizCHZ/USDT$0.01224469$4,2180.00%
111Loom Network Loom NetworkLOOM/ETH$0.02026638$3,8420.00%
112Fantom FantomFTM/BTC$0.01095070$3,7520.00%
113Beam BeamBEAM/BTC$0.3782130$3,7000.00%
114Dock DockDOCK/USDT$0.01130876$3,4180.00%
115Dock DockDOCK/BTC$0.01131879$3,3730.00%
116Fantom FantomFTM/ETH$0.01086596$3,1520.00%
117Pundi X Pundi XNPXS/BTC$0.00018393$2,3340.00%
118Status Network Token Status Network TokenSNT/USDT$0.02517336$2,2420.00%
119Fantom FantomFTM/USDT$0.01107172$1,7090.00%
120Dock DockDOCK/ETH$0.00784561$1,7060.00%
121Golem GolemGNT/USDT$0.05621900$1,5840.00%
122USD Coin USD CoinUSDC/ETH$0.9997120$1,2190.00%
123HoloToken HoloTokenHOT/BTC$0.00073618$1,0570.00%
124Decentraland DecentralandMANA/USDT$0.04007798$1,0530.00%
125HoloToken HoloTokenHOT/ETH$0.00072127$7520.00%
126TRON TRONTRX/ETH$0.01750268$6270.00%
127TRON TRONTRX/USDT$0.01753955$5490.00%
128BitTorrent BitTorrentBTT/ETH$0.00038675$5250.00%
129BitTorrent BitTorrentBTT/BTC$0.00027607$3110.00%
130BitTorrent BitTorrentBTT/USDT$0.00038896$2480.00%
131Pundi X Pundi XNPXS/ETH$0.00020539$1720.00%
132BitTorrent BitTorrentBTT/UQC$0.00034687$1530.00%
133Dent DentDENT/BTC$0.00018405$780.00%
134Dent DentDENT/USDT$0.00021089$450.00%
135Pundi X Pundi XNPXS/USDT$0.00020589$320.00%
136HoloToken HoloTokenHOT/USDT$0.00072401$250.00%
137Dent DentDENT/ETH$0.00021039$200.00%