Top 24h % Increase

1) COS $0.100162.32%
2) TRIAS $4.3796.74%
3) RNT $0.025879.72%
4) COMP $859.2677.71%
5) BART $0.082668.7%
2

Omgfin


24 hour volume : $1,006,730,191
Website : https://omgfin.com/exchange/

Omgfin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$63,358.00$267,485,01626.57%
2Bitcoin BitcoinBTC/USDC$63,325.00$185,728,27118.45%
3Litecoin LitecoinLTC/BTC$290.2600$124,567,45212.37%
4Ethereum EthereumETH/BTC$2,537.080$85,500,6708.49%
5Litecoin LitecoinLTC/USDT$290.0000$53,906,7585.35%
6Bitcoin Cash Bitcoin CashBCH/BTC$871.7800$36,887,1253.66%
7Neo NeoNEO/USDT$74.27000$33,552,6893.33%
8Ripple RippleXRP/BTC$1.780000$24,977,8522.48%
9Bitcoin Cash Bitcoin CashBCH/USDT$870.0200$21,627,6502.15%
10Ethereum EthereumETH/USDT$2,538.060$14,808,5911.47%
11Stellar Lumen Stellar LumenXLM/USDT$0.6485290$12,264,8761.22%
12Ripple RippleXRP/USDT$1.780000$12,079,1941.20%
13Uquid Coin Uquid CoinUQC/ETH$26.46000$11,660,6011.16%
14TRON TRONTRX/BTC$0.1684300$9,658,0190.96%
15Uquid Coin Uquid CoinUQC/BTC$26.28000$9,510,4490.94%
16Stellar Lumen Stellar LumenXLM/BTC$0.6458580$7,716,9660.77%
17METAL METALMTL/BTC$4.700000$6,842,9410.68%
18Matic Network Matic NetworkMATIC/BTC$0.4375370$5,738,8140.57%
19Origin Protocol Origin ProtocolOGN/BTC$2.440000$5,738,6740.57%
20Verge VergeXVG/BTC$0.04875598$5,382,1110.53%
21Augur AugurREP/BTC$50.34000$5,168,6120.51%
22METAL METALMTL/USDT$4.700000$4,646,7390.46%
23Uquid Coin Uquid CoinUQC/USDT$26.30000$4,366,0970.43%
24METAL METALMTL/ETH$4.700000$4,043,8800.40%
25ChainLink ChainLinkLINK/ETH$43.13000$3,968,9120.39%
26ChainLink ChainLinkLINK/BTC$43.23000$3,517,2480.35%
27Augur AugurREP/ETH$50.68000$3,091,1980.31%
28Gas GasGAS/BTC$14.04000$3,024,6450.30%
290x 0xZRX/BTC$2.220000$2,750,4670.27%
30Origin Protocol Origin ProtocolOGN/USDT$2.440000$2,544,2370.25%
31Gas GasGAS/ETH$14.11000$2,542,8010.25%
32Origin Protocol Origin ProtocolOGN/ETH$2.440000$2,449,5890.24%
33LTO Network Token LTO Network TokenLTO/BTC$0.6990470$1,509,6360.15%
34Stellar Lumen Stellar LumenXLM/ETH$0.6463080$1,371,0350.14%
35Ripple RippleXRP/ETH$1.780000$1,359,9270.14%
36Bitcoin Cash Bitcoin CashBCH/ETH$868.7100$1,306,8230.13%
37Fetch.AI Fetch.AIFET/BTC$0.6002680$1,132,3730.11%
38Ripple RippleXRP/UQC$1.790000$1,109,6750.11%
39LEO Token LEO TokenLEO/BTC$2.260000$1,075,2770.11%
40Chiliz ChilizCHZ/BTC$0.5356830$874,1490.09%
41LTO Network Token LTO Network TokenLTO/USDT$0.6996160$828,4250.08%
42Loopring LoopringLRC/USDT$0.6824640$758,4420.08%
43LTO Network Token LTO Network TokenLTO/ETH$0.6943280$714,3620.07%
44ChainLink ChainLinkLINK/UQC$44.00000$673,8570.07%
45Litecoin LitecoinLTC/ETH$289.7400$642,9650.06%
46Enjin Coin Enjin CoinENJ/UQC$3.220000$623,5390.06%
47Maker MakerMKR/USDT$3,781.720$608,2630.06%
48LEO Token LEO TokenLEO/ETH$2.250000$552,0450.05%
49Augur AugurREP/USDT$50.29000$546,0240.05%
50Neo NeoNEO/ETH$73.87000$516,7490.05%
51Fetch.AI Fetch.AIFET/USDT$0.6203590$506,3810.05%
520x 0xZRX/USDT$2.210000$498,3070.05%
53Decentraland DecentralandMANA/ETH$1.220000$471,8850.05%
54Matic Network Matic NetworkMATIC/ETH$0.4389220$468,1400.05%
55Streamr DATAcoin Streamr DATAcoinDATA/BTC$0.2000890$438,8070.04%
56Loopring LoopringLRC/BTC$0.6819500$436,8620.04%
57Enjin Coin Enjin CoinENJ/BTC$3.190000$436,1820.04%
58USD Coin USD CoinUSDC/USDT$0.9998240$399,2540.04%
59Decentraland DecentralandMANA/BTC$1.220000$391,5480.04%
60ChainLink ChainLinkLINK/USDT$43.27000$385,0820.04%
61Maker MakerMKR/BTC$3,783.400$362,3100.04%
62Ontology OntologyONT/BTC$2.040000$354,4430.04%
63Basic Attention Token Basic Attention TokenBAT/ETH$1.520000$332,6280.03%
64LEO Token LEO TokenLEO/USDT$2.270000$326,5070.03%
65Status Network Token Status Network TokenSNT/ETH$0.2794040$322,6930.03%
66Loopring LoopringLRC/ETH$0.6829760$300,0100.03%
67Republic Protocol Republic ProtocolREN/USDT$1.110000$299,3140.03%
68Ontology Gas Ontology GasONG/ETH$1.260000$291,6530.03%
69Basic Attention Token Basic Attention TokenBAT/USDT$1.530000$272,8710.03%
70Ontology Gas Ontology GasONG/BTC$1.260000$272,3000.03%
71Basic Attention Token Basic Attention TokenBAT/UQC$1.540000$255,3150.03%
72Verge VergeXVG/ETH$0.04847627$246,6870.02%
73Status Network Token Status Network TokenSNT/BTC$0.2773390$240,8060.02%
74Augur AugurREP/UQC$50.65000$234,7270.02%
75Gas GasGAS/UQC$14.19000$219,6040.02%
76Streamr DATAcoin Streamr DATAcoinDATA/ETH$0.2008990$218,7440.02%
77Enjin Coin Enjin CoinENJ/ETH$3.210000$213,5010.02%
78Civic CivicCVC/BTC$0.7041120$212,9570.02%
79Civic CivicCVC/USDT$0.7050600$201,7950.02%
80Enjin Coin Enjin CoinENJ/USDT$3.190000$181,7530.02%
81Ontology Gas Ontology GasONG/USDT$1.250000$179,8020.02%
82Chiliz ChilizCHZ/USDT$0.5351370$176,7400.02%
83Ontology OntologyONT/USDT$2.070000$167,3230.02%
84Matic Network Matic NetworkMATIC/USDT$0.4388380$163,5150.02%
85Fantom FantomFTM/BTC$0.4527340$146,8440.01%
86Gas GasGAS/USDT$14.15000$138,2110.01%
87Fantom FantomFTM/ETH$0.4540250$135,1650.01%
88Verge VergeXVG/USDT$0.04902365$114,5110.01%
89Loom Network Loom NetworkLOOM/BTC$0.1918580$97,6680.01%
90Ontology OntologyONT/UQC$2.060000$96,6590.01%
91Civic CivicCVC/ETH$0.7030710$90,5140.01%
92aelf aelfELF/USDT$0.5085850$84,6490.01%
93Litecoin LitecoinLTC/UQC$290.8900$84,0270.01%
94Basic Attention Token Basic Attention TokenBAT/BTC$1.530000$82,5560.01%
95Loom Network Loom NetworkLOOM/USDT$0.1941400$78,0660.01%
96Republic Protocol Republic ProtocolREN/ETH$1.120000$76,0470.01%
97Fantom FantomFTM/USDT$0.4525780$71,8140.01%
98Streamr DATAcoin Streamr DATAcoinDATA/USDT$0.1996740$67,9270.01%
99Ontology OntologyONT/ETH$2.040000$62,9590.01%
100EOS EOSEOS/BTC$7.810000$59,4600.01%
1010x 0xZRX/ETH$2.210000$54,9210.01%
102Maker MakerMKR/ETH$3,817.730$54,2700.01%
103Republic Protocol Republic ProtocolREN/BTC$1.110000$52,9200.01%
104Beam BeamBEAM/ETH$1.710000$49,1610.00%
105aelf aelfELF/ETH$0.5071130$47,0970.00%
106Bitcoin Cash Bitcoin CashBCH/UQC$875.8000$46,8910.00%
107aelf aelfELF/BTC$0.5071890$44,9230.00%
108USD Coin USD CoinUSDC/UQC$1.010000$44,5410.00%
109Neo NeoNEO/BTC$74.21000$43,8600.00%
110Dock DockDOCK/BTC$0.1260060$43,4760.00%
111Loom Network Loom NetworkLOOM/ETH$0.1912700$38,0230.00%
112Beam BeamBEAM/USDT$1.710000$34,1450.00%
113Dock DockDOCK/USDT$0.1264000$32,7080.00%
114Decentraland DecentralandMANA/USDT$1.220000$31,6490.00%
115Status Network Token Status Network TokenSNT/USDT$0.2768440$26,3360.00%
116Dock DockDOCK/ETH$0.08874200$21,5010.00%
117Beam BeamBEAM/BTC$1.720000$19,6300.00%
118HoloToken HoloTokenHOT/ETH$0.01852386$18,8690.00%
119EOS EOSEOS/ETH$7.880000$18,7570.00%
120LEO Token LEO TokenLEO/UQC$2.290000$13,3750.00%
121EOS EOSEOS/USDT$7.860000$11,7870.00%
122HoloToken HoloTokenHOT/BTC$0.00759833$11,7390.00%
123BitTorrent BitTorrentBTT/ETH$0.00826098$11,5640.00%
124BitTorrent BitTorrentBTT/BTC$0.00823153$8,9340.00%
125BitTorrent BitTorrentBTT/USDT$0.00829210$6,0160.00%
126TRON TRONTRX/ETH$0.1682860$5,8240.00%
127TRON TRONTRX/USDT$0.1678710$5,2050.00%
128BitTorrent BitTorrentBTT/UQC$0.00912704$4,3540.00%
129Dent DentDENT/USDT$0.01174370$2,4590.00%
130USD Coin USD CoinUSDC/ETH$0.9982110$1,2490.00%
131Dent DentDENT/ETH$0.01170729$1,2360.00%
132Dent DentDENT/BTC$0.00253278$1,1260.00%
133HoloToken HoloTokenHOT/USDT$0.01849458$6580.00%
134Defi Shopping Stake Defi Shopping StakeDSS/ETH$0.03491913$4770.00%
135Defi Shopping Stake Defi Shopping StakeDSS/BTC$0.00759833$1440.00%
136Defi Shopping Stake Defi Shopping StakeDSS/USDT$0.00805583$1330.00%