Omgfin
24 hour volume : $548,922,538
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $9,200.440 | $163,497,370 | 29.79% |
| 2 |  ChainLink | LINK/BTC | $7.330000 | $144,703,533 | 26.36% |
| 3 | Bitcoin | BTC/USDC | $9,204.680 | $82,158,237 | 14.97% |
| 4 | ChainLink | LINK/USDT | $7.290000 | $63,934,398 | 11.65% |
| 5 |  Ethereum | ETH/BTC | $238.9500 | $20,897,254 | 3.81% |
| 6 |  Litecoin | LTC/BTC | $43.46000 | $18,535,469 | 3.38% |
| 7 |  Bitcoin Cash | BCH/BTC | $228.7300 | $9,670,329 | 1.76% |
| 8 | Litecoin | LTC/USDT | $43.47000 | $7,972,665 | 1.45% |
| 9 | Bitcoin Cash | BCH/USDT | $229.0600 | $5,392,482 | 0.98% |
| 10 |  Neo | NEO/USDT | $10.62000 | $4,824,925 | 0.88% |
| 11 |  Uquid Coin | UQC/BTC | $1.650000 | $3,060,609 | 0.56% |
| 12 |  Ripple | XRP/BTC | $0.1982170 | $2,805,163 | 0.51% |
| 13 |  Augur | REP/BTC | $18.75000 | $2,008,282 | 0.37% |
| 14 |  Stellar Lumen | XLM/USDT | $0.08972400 | $1,728,162 | 0.31% |
| 15 | Ripple | XRP/USDT | $0.2022250 | $1,399,747 | 0.25% |
| 16 | Ethereum | ETH/USDT | $238.9200 | $1,325,859 | 0.24% |
| 17 | Augur | REP/ETH | $18.72000 | $1,134,934 | 0.21% |
| 18 | Stellar Lumen | XLM/BTC | $0.08948100 | $1,051,940 | 0.19% |
| 19 |  TRON | TRX/BTC | $0.01757633 | $1,031,437 | 0.19% |
| 20 | Uquid Coin | UQC/ETH | $1.650000 | $901,647 | 0.16% |
| 21 |  GRIN | GRIN/USDT | $0.4577530 | $804,286 | 0.15% |
| 22 |  Origin Protocol | OGN/BTC | $0.2952090 | $752,256 | 0.14% |
| 23 | ChainLink | LINK/ETH | $7.320000 | $561,981 | 0.10% |
| 24 |  LEO Token | LEO/BTC | $1.130000 | $521,905 | 0.10% |
| 25 |  METAL | MTL/BTC | $0.3255760 | $490,491 | 0.09% |
| 26 |  0x | ZRX/BTC | $0.3969860 | $460,670 | 0.08% |
| 27 |  USD Coin | USDC/USDT | $1.000000 | $415,812 | 0.08% |
| 28 |  Gas | GAS/BTC | $1.760000 | $375,158 | 0.07% |
| 29 | Uquid Coin | UQC/USDT | $1.650000 | $375,112 | 0.07% |
| 30 | METAL | MTL/USDT | $0.3245500 | $301,476 | 0.05% |
| 31 | Gas | GAS/ETH | $1.760000 | $300,823 | 0.05% |
| 32 | GRIN | GRIN/BTC | $0.4592850 | $295,768 | 0.05% |
| 33 |  Matic Network | MATIC/BTC | $0.02199342 | $295,738 | 0.05% |
| 34 | Origin Protocol | OGN/USDT | $0.2945920 | $292,451 | 0.05% |
| 35 | LEO Token | LEO/ETH | $1.130000 | $290,262 | 0.05% |
| 36 | Origin Protocol | OGN/ETH | $0.2919100 | $285,836 | 0.05% |
| 37 | METAL | MTL/ETH | $0.3236160 | $277,544 | 0.05% |
| 38 | Augur | REP/USDT | $18.77000 | $195,985 | 0.04% |
| 39 | Stellar Lumen | XLM/ETH | $0.08955500 | $188,872 | 0.03% |
| 40 | Bitcoin Cash | BCH/ETH | $228.8600 | $180,898 | 0.03% |
| 41 | Ripple | XRP/ETH | $0.1980620 | $173,325 | 0.03% |
| 42 | LEO Token | LEO/USDT | $1.130000 | $165,581 | 0.03% |
| 43 |  LTO Network Token | LTO/BTC | $0.06671600 | $145,339 | 0.03% |
| 44 |  Loopring | LRC/USDT | $0.1264190 | $141,840 | 0.03% |
| 45 | GRIN | GRIN/ETH | $0.4593540 | $139,961 | 0.03% |
| 46 |  Streamr DATAcoin | DATA/BTC | $0.05410900 | $131,758 | 0.02% |
| 47 | ChainLink | LINK/UQC | $7.330000 | $124,871 | 0.02% |
| 48 | Ripple | XRP/UQC | $0.1936900 | $121,181 | 0.02% |
| 49 |  Verge | XVG/BTC | $0.00616154 | $121,145 | 0.02% |
| 50 |  Ontology | ONT/BTC | $0.6552010 | $106,195 | 0.02% |
| 51 | Litecoin | LTC/ETH | $43.46000 | $91,713 | 0.02% |
| 52 | 0x | ZRX/USDT | $0.3967590 | $89,430 | 0.02% |
| 53 | Loopring | LRC/BTC | $0.1263470 | $88,477 | 0.02% |
| 54 | Augur | REP/UQC | $18.82000 | $86,243 | 0.02% |
| 55 | LTO Network Token | LTO/USDT | $0.06680800 | $76,979 | 0.01% |
| 56 | Neo | NEO/ETH | $10.61000 | $71,145 | 0.01% |
| 57 |  Maker | MKR/USDT | $452.1600 | $67,582 | 0.01% |
| 58 | LTO Network Token | LTO/ETH | $0.06694100 | $64,690 | 0.01% |
| 59 | Loopring | LRC/ETH | $0.1254970 | $60,884 | 0.01% |
| 60 | Streamr DATAcoin | DATA/ETH | $0.05440600 | $60,074 | 0.01% |
| 61 |  Basic Attention Token | BAT/ETH | $0.2631190 | $58,327 | 0.01% |
| 62 | Ontology | ONT/USDT | $0.6551830 | $55,137 | 0.01% |
| 63 | Basic Attention Token | BAT/USDT | $0.2627930 | $50,378 | 0.01% |
| 64 | USD Coin | USDC/UQC | $0.9774890 | $48,436 | 0.01% |
| 65 | Maker | MKR/BTC | $451.0600 | $46,907 | 0.01% |
| 66 |  Republic Protocol | REN/USDT | $0.1727560 | $46,884 | 0.01% |
| 67 |  Ontology Gas | ONG/ETH | $0.1840310 | $45,665 | 0.01% |
| 68 | Basic Attention Token | BAT/UQC | $0.2624000 | $40,275 | 0.01% |
| 69 | Ontology Gas | ONG/BTC | $0.1835850 | $38,839 | 0.01% |
| 70 |  Enjin Coin | ENJ/UQC | $0.1870720 | $32,888 | 0.01% |
| 71 | Gas | GAS/UQC | $1.760000 | $30,944 | 0.01% |
| 72 | Verge | XVG/ETH | $0.00616096 | $29,851 | 0.01% |
| 73 | Ontology | ONT/UQC | $0.6395000 | $29,157 | 0.01% |
| 74 | Enjin Coin | ENJ/BTC | $0.1920510 | $26,857 | 0.00% |
| 75 | Ontology Gas | ONG/USDT | $0.1830950 | $26,556 | 0.00% |
| 76 | LEO Token | LEO/UQC | $1.160000 | $26,141 | 0.00% |
| 77 |  Status Network Token | SNT/ETH | $0.02509330 | $25,703 | 0.00% |
| 78 | Matic Network | MATIC/ETH | $0.02267387 | $23,675 | 0.00% |
| 79 | Status Network Token | SNT/BTC | $0.02512219 | $20,457 | 0.00% |
| 80 | Ontology | ONT/ETH | $0.6519570 | $20,158 | 0.00% |
| 81 | Streamr DATAcoin | DATA/USDT | $0.05402900 | $20,001 | 0.00% |
| 82 |  Chiliz | CHZ/BTC | $0.01223248 | $18,318 | 0.00% |
| 83 | Gas | GAS/USDT | $1.760000 | $17,614 | 0.00% |
| 84 |  EOS | EOS/BTC | $2.540000 | $16,640 | 0.00% |
| 85 |  Decentraland | MANA/ETH | $0.04007135 | $14,769 | 0.00% |
| 86 | Verge | XVG/USDT | $0.00618127 | $14,097 | 0.00% |
| 87 | Basic Attention Token | BAT/BTC | $0.2632020 | $13,989 | 0.00% |
| 88 |  aelf | ELF/USDT | $0.09798100 | $13,802 | 0.00% |
| 89 |  Beam | BEAM/ETH | $0.3784920 | $13,279 | 0.00% |
| 90 | Enjin Coin | ENJ/ETH | $0.1909300 | $13,203 | 0.00% |
| 91 |  Golem | GNT/BTC | $0.05636100 | $12,956 | 0.00% |
| 92 | Republic Protocol | REN/ETH | $0.1725910 | $12,741 | 0.00% |
| 93 | Enjin Coin | ENJ/USDT | $0.1916000 | $12,673 | 0.00% |
| 94 | Decentraland | MANA/BTC | $0.03984582 | $12,512 | 0.00% |
| 95 | Litecoin | LTC/UQC | $43.44000 | $11,561 | 0.00% |
| 96 |  Loom Network | LOOM/BTC | $0.02024499 | $11,284 | 0.00% |
| 97 | 0x | ZRX/ETH | $0.3977710 | $9,842 | 0.00% |
| 98 | Loom Network | LOOM/USDT | $0.02019948 | $9,299 | 0.00% |
| 99 | aelf | ELF/ETH | $0.09801400 | $9,005 | 0.00% |
| 100 | Matic Network | MATIC/USDT | $0.02193341 | $8,403 | 0.00% |
| 101 | Republic Protocol | REN/BTC | $0.1722660 | $8,378 | 0.00% |
| 102 | Bitcoin Cash | BCH/UQC | $229.0100 | $8,183 | 0.00% |
| 103 | Golem | GNT/ETH | $0.05596300 | $8,033 | 0.00% |
| 104 | EOS | EOS/ETH | $2.540000 | $7,850 | 0.00% |
| 105 | Beam | BEAM/USDT | $0.3772900 | $7,679 | 0.00% |
| 106 | Maker | MKR/ETH | $451.9600 | $7,597 | 0.00% |
| 107 | aelf | ELF/BTC | $0.09803400 | $7,253 | 0.00% |
| 108 | Neo | NEO/BTC | $10.61000 | $6,006 | 0.00% |
| 109 | EOS | EOS/USDT | $2.530000 | $4,263 | 0.00% |
| 110 | Chiliz | CHZ/USDT | $0.01224469 | $4,218 | 0.00% |
| 111 | Loom Network | LOOM/ETH | $0.02026638 | $3,842 | 0.00% |
| 112 |  Fantom | FTM/BTC | $0.01095070 | $3,752 | 0.00% |
| 113 | Beam | BEAM/BTC | $0.3782130 | $3,700 | 0.00% |
| 114 |  Dock | DOCK/USDT | $0.01130876 | $3,418 | 0.00% |
| 115 | Dock | DOCK/BTC | $0.01131879 | $3,373 | 0.00% |
| 116 | Fantom | FTM/ETH | $0.01086596 | $3,152 | 0.00% |
| 117 |  Pundi X | NPXS/BTC | $0.00018393 | $2,334 | 0.00% |
| 118 | Status Network Token | SNT/USDT | $0.02517336 | $2,242 | 0.00% |
| 119 | Fantom | FTM/USDT | $0.01107172 | $1,709 | 0.00% |
| 120 | Dock | DOCK/ETH | $0.00784561 | $1,706 | 0.00% |
| 121 | Golem | GNT/USDT | $0.05621900 | $1,584 | 0.00% |
| 122 | USD Coin | USDC/ETH | $0.9997120 | $1,219 | 0.00% |
| 123 |  HoloToken | HOT/BTC | $0.00073618 | $1,057 | 0.00% |
| 124 | Decentraland | MANA/USDT | $0.04007798 | $1,053 | 0.00% |
| 125 | HoloToken | HOT/ETH | $0.00072127 | $752 | 0.00% |
| 126 | TRON | TRX/ETH | $0.01750268 | $627 | 0.00% |
| 127 | TRON | TRX/USDT | $0.01753955 | $549 | 0.00% |
| 128 |  BitTorrent | BTT/ETH | $0.00038675 | $525 | 0.00% |
| 129 | BitTorrent | BTT/BTC | $0.00027607 | $311 | 0.00% |
| 130 | BitTorrent | BTT/USDT | $0.00038896 | $248 | 0.00% |
| 131 | Pundi X | NPXS/ETH | $0.00020539 | $172 | 0.00% |
| 132 | BitTorrent | BTT/UQC | $0.00034687 | $153 | 0.00% |
| 133 |  Dent | DENT/BTC | $0.00018405 | $78 | 0.00% |
| 134 | Dent | DENT/USDT | $0.00021089 | $45 | 0.00% |
| 135 | Pundi X | NPXS/USDT | $0.00020589 | $32 | 0.00% |
| 136 | HoloToken | HOT/USDT | $0.00072401 | $25 | 0.00% |
| 137 | Dent | DENT/ETH | $0.00021039 | $20 | 0.00% |