Omgfin
24 hour volume : $1,120,604,349
Website : https://omgfin.com/exchange/
Omgfin Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $33,487.00 | $596,185,147 | 53.20% |
| 2 | Bitcoin | BTC/USDC | $33,400.00 | $295,642,372 | 26.38% |
| 3 |  Litecoin | LTC/BTC | $144.8400 | $62,056,043 | 5.54% |
| 4 |  Ethereum | ETH/BTC | $1,425.530 | $48,367,550 | 4.32% |
| 5 | Litecoin | LTC/USDT | $142.1300 | $25,940,306 | 2.31% |
| 6 |  Bitcoin Cash | BCH/BTC | $454.1100 | $19,578,296 | 1.75% |
| 7 |  Neo | NEO/USDT | $25.01000 | $11,014,162 | 0.98% |
| 8 | Bitcoin Cash | BCH/USDT | $454.8700 | $10,865,946 | 0.97% |
| 9 | Ethereum | ETH/USDT | $1,426.240 | $8,096,491 | 0.72% |
| 10 |  Stellar Lumen | XLM/USDT | $0.2766720 | $5,118,989 | 0.46% |
| 11 |  Ripple | XRP/BTC | $0.2792410 | $3,946,648 | 0.35% |
| 12 | Stellar Lumen | XLM/BTC | $0.2758960 | $3,237,119 | 0.29% |
| 13 |  Augur | REP/BTC | $20.10000 | $2,202,947 | 0.20% |
| 14 |  ChainLink | LINK/ETH | $25.00000 | $2,052,612 | 0.18% |
| 15 | ChainLink | LINK/BTC | $25.00000 | $1,998,666 | 0.18% |
| 16 |  Uquid Coin | UQC/ETH | $4.520000 | $1,918,484 | 0.17% |
| 17 |  TRON | TRX/BTC | $0.03110105 | $1,867,721 | 0.17% |
| 18 | Ripple | XRP/USDT | $0.2797840 | $1,841,258 | 0.16% |
| 19 | Uquid Coin | UQC/BTC | $4.540000 | $1,799,220 | 0.16% |
| 20 | Augur | REP/ETH | $20.05000 | $1,275,536 | 0.11% |
| 21 | Uquid Coin | UQC/USDT | $4.540000 | $965,861 | 0.09% |
| 22 |  0x | ZRX/BTC | $0.5584810 | $699,914 | 0.06% |
| 23 |  METAL | MTL/BTC | $0.4120050 | $648,942 | 0.06% |
| 24 | Stellar Lumen | XLM/ETH | $0.2764090 | $605,299 | 0.05% |
| 25 |  GRIN | GRIN/USDT | $0.3613770 | $574,092 | 0.05% |
| 26 |  LEO Token | LEO/BTC | $1.330000 | $549,821 | 0.05% |
| 27 |  LTO Network Token | LTO/BTC | $0.2330910 | $508,139 | 0.05% |
| 28 |  Matic Network | MATIC/BTC | $0.03477967 | $463,221 | 0.04% |
| 29 |  Loopring | LRC/USDT | $0.4453010 | $461,863 | 0.04% |
| 30 |  USD Coin | USDC/USDT | $1.000000 | $432,730 | 0.04% |
| 31 |  Origin Protocol | OGN/BTC | $0.1889470 | $414,617 | 0.04% |
| 32 |  Gas | GAS/BTC | $1.880000 | $408,704 | 0.04% |
| 33 | METAL | MTL/USDT | $0.4125160 | $373,731 | 0.03% |
| 34 | Bitcoin Cash | BCH/ETH | $454.4000 | $358,306 | 0.03% |
| 35 | METAL | MTL/ETH | $0.4092520 | $346,817 | 0.03% |
| 36 | Gas | GAS/ETH | $1.880000 | $346,275 | 0.03% |
| 37 | Litecoin | LTC/ETH | $145.3200 | $333,641 | 0.03% |
| 38 | ChainLink | LINK/UQC | $24.88000 | $331,741 | 0.03% |
| 39 | LEO Token | LEO/ETH | $1.330000 | $307,058 | 0.03% |
| 40 | Loopring | LRC/BTC | $0.4437750 | $304,666 | 0.03% |
| 41 | LTO Network Token | LTO/USDT | $0.2332080 | $291,675 | 0.03% |
| 42 |  Verge | XVG/BTC | $0.01237354 | $273,163 | 0.02% |
| 43 | GRIN | GRIN/BTC | $0.3605050 | $246,497 | 0.02% |
| 44 | ChainLink | LINK/USDT | $25.02000 | $238,000 | 0.02% |
| 45 | LTO Network Token | LTO/ETH | $0.2324330 | $233,776 | 0.02% |
| 46 | LEO Token | LEO/USDT | $1.380000 | $232,574 | 0.02% |
| 47 | Ripple | XRP/ETH | $0.2798460 | $223,599 | 0.02% |
| 48 | Augur | REP/USDT | $20.15000 | $221,860 | 0.02% |
| 49 |  Maker | MKR/USDT | $1,482.620 | $216,866 | 0.02% |
| 50 | Loopring | LRC/ETH | $0.4420920 | $192,646 | 0.02% |
| 51 |  Republic Protocol | REN/USDT | $0.6218560 | $188,425 | 0.02% |
| 52 | Origin Protocol | OGN/USDT | $0.1891450 | $183,087 | 0.02% |
| 53 | Origin Protocol | OGN/ETH | $0.1882280 | $180,277 | 0.02% |
| 54 | Ripple | XRP/UQC | $0.2774960 | $172,522 | 0.02% |
| 55 |  Fetch.AI | FET/BTC | $0.08828700 | $165,273 | 0.01% |
| 56 | Maker | MKR/BTC | $1,477.570 | $162,906 | 0.01% |
| 57 | Neo | NEO/ETH | $25.05000 | $153,296 | 0.01% |
| 58 |  Streamr DATAcoin | DATA/BTC | $0.06186800 | $146,149 | 0.01% |
| 59 | 0x | ZRX/USDT | $0.5597280 | $130,683 | 0.01% |
| 60 | GRIN | GRIN/ETH | $0.3556070 | $118,591 | 0.01% |
| 61 |  Ontology | ONT/BTC | $0.6119880 | $102,849 | 0.01% |
| 62 | Augur | REP/UQC | $20.06000 | $96,286 | 0.01% |
| 63 |  Ontology Gas | ONG/ETH | $0.3612970 | $92,897 | 0.01% |
| 64 |  Enjin Coin | ENJ/UQC | $0.4108500 | $77,234 | 0.01% |
| 65 | Fetch.AI | FET/USDT | $0.08849800 | $76,387 | 0.01% |
| 66 | Streamr DATAcoin | DATA/ETH | $0.06195800 | $69,106 | 0.01% |
| 67 |  Basic Attention Token | BAT/ETH | $0.3188320 | $68,623 | 0.01% |
| 68 |  Decentraland | MANA/ETH | $0.1701610 | $68,350 | 0.01% |
| 69 | Enjin Coin | ENJ/BTC | $0.4130090 | $59,176 | 0.01% |
| 70 | Basic Attention Token | BAT/USDT | $0.3203450 | $59,096 | 0.01% |
| 71 | Verge | XVG/ETH | $0.01251998 | $58,684 | 0.01% |
| 72 |  Status Network Token | SNT/ETH | $0.04918158 | $56,133 | 0.01% |
| 73 | Decentraland | MANA/BTC | $0.1695510 | $53,664 | 0.00% |
| 74 |  Civic | CVC/BTC | $0.1565090 | $50,395 | 0.00% |
| 75 | USD Coin | USDC/UQC | $0.9972640 | $49,656 | 0.00% |
| 76 | Ontology | ONT/USDT | $0.6139700 | $48,077 | 0.00% |
| 77 | Republic Protocol | REN/ETH | $0.6222920 | $46,881 | 0.00% |
| 78 | Ontology Gas | ONG/BTC | $0.2233920 | $46,518 | 0.00% |
| 79 | Basic Attention Token | BAT/UQC | $0.3205590 | $46,111 | 0.00% |
| 80 |  Golem | GNT/BTC | $0.1966390 | $43,380 | 0.00% |
| 81 | Litecoin | LTC/UQC | $145.0400 | $41,140 | 0.00% |
| 82 |  Chiliz | CHZ/BTC | $0.02641917 | $41,126 | 0.00% |
| 83 |  Loom Network | LOOM/BTC | $0.06855600 | $40,821 | 0.00% |
| 84 | Civic | CVC/USDT | $0.1570100 | $40,004 | 0.00% |
| 85 | Status Network Token | SNT/BTC | $0.04982856 | $39,829 | 0.00% |
| 86 | Matic Network | MATIC/ETH | $0.03523563 | $36,432 | 0.00% |
| 87 | Ontology Gas | ONG/USDT | $0.2234710 | $33,959 | 0.00% |
| 88 | Golem | GNT/ETH | $0.2593550 | $32,598 | 0.00% |
| 89 | Gas | GAS/UQC | $1.870000 | $31,241 | 0.00% |
| 90 | Verge | XVG/USDT | $0.01263738 | $31,171 | 0.00% |
| 91 | Republic Protocol | REN/BTC | $0.6226900 | $30,398 | 0.00% |
| 92 | Enjin Coin | ENJ/USDT | $0.4140570 | $28,299 | 0.00% |
| 93 | Loom Network | LOOM/USDT | $0.06935300 | $27,780 | 0.00% |
| 94 | Ontology | ONT/UQC | $0.6113430 | $26,594 | 0.00% |
| 95 | Enjin Coin | ENJ/ETH | $0.4118620 | $25,881 | 0.00% |
| 96 | Maker | MKR/ETH | $1,484.880 | $25,488 | 0.00% |
| 97 |  aelf | ELF/USDT | $0.1483970 | $24,874 | 0.00% |
| 98 |  EOS | EOS/BTC | $2.740000 | $23,166 | 0.00% |
| 99 | Civic | CVC/ETH | $0.1573550 | $20,991 | 0.00% |
| 100 |  Fantom | FTM/BTC | $0.06253700 | $20,418 | 0.00% |
| 101 | Streamr DATAcoin | DATA/USDT | $0.06131700 | $19,069 | 0.00% |
| 102 | Fantom | FTM/ETH | $0.06205800 | $18,204 | 0.00% |
| 103 | Gas | GAS/USDT | $1.870000 | $18,087 | 0.00% |
| 104 | Bitcoin Cash | BCH/UQC | $455.2000 | $17,949 | 0.00% |
| 105 | Ontology | ONT/ETH | $0.6046100 | $17,503 | 0.00% |
| 106 | Basic Attention Token | BAT/BTC | $0.3193710 | $16,095 | 0.00% |
| 107 | aelf | ELF/ETH | $0.1482860 | $15,012 | 0.00% |
| 108 | 0x | ZRX/ETH | $0.5623870 | $14,065 | 0.00% |
| 109 | Neo | NEO/BTC | $25.11000 | $14,009 | 0.00% |
| 110 | Matic Network | MATIC/USDT | $0.03478662 | $12,777 | 0.00% |
| 111 | Loom Network | LOOM/ETH | $0.06901700 | $12,651 | 0.00% |
| 112 |  Dock | DOCK/ETH | $0.04989456 | $12,325 | 0.00% |
| 113 |  Beam | BEAM/ETH | $0.3604560 | $12,137 | 0.00% |
| 114 | aelf | ELF/BTC | $0.1481480 | $11,757 | 0.00% |
| 115 | Fantom | FTM/USDT | $0.06246800 | $10,198 | 0.00% |
| 116 | LEO Token | LEO/UQC | $1.380000 | $9,873 | 0.00% |
| 117 | Dock | DOCK/USDT | $0.02562761 | $7,787 | 0.00% |
| 118 | Chiliz | CHZ/USDT | $0.02023148 | $6,940 | 0.00% |
| 119 | EOS | EOS/ETH | $2.710000 | $6,872 | 0.00% |
| 120 | Beam | BEAM/USDT | $0.3609760 | $6,489 | 0.00% |
| 121 | Dock | DOCK/BTC | $0.02140287 | $6,411 | 0.00% |
| 122 | EOS | EOS/USDT | $3.070000 | $4,968 | 0.00% |
| 123 | Status Network Token | SNT/USDT | $0.04919264 | $4,342 | 0.00% |
| 124 | Decentraland | MANA/USDT | $0.1700600 | $4,340 | 0.00% |
| 125 |  Pundi X | NPXS/BTC | $0.00033442 | $4,031 | 0.00% |
| 126 | Beam | BEAM/BTC | $0.3578290 | $3,861 | 0.00% |
| 127 | Golem | GNT/USDT | $0.1355370 | $3,801 | 0.00% |
| 128 | USD Coin | USDC/ETH | $0.9983760 | $1,250 | 0.00% |
| 129 | TRON | TRX/ETH | $0.03129996 | $1,181 | 0.00% |
| 130 | TRON | TRX/USDT | $0.03126392 | $1,026 | 0.00% |
| 131 |  HoloToken | HOT/BTC | $0.00066884 | $997 | 0.00% |
| 132 | HoloToken | HOT/ETH | $0.00069872 | $718 | 0.00% |
| 133 |  BitTorrent | BTT/BTC | $0.00066884 | $640 | 0.00% |
| 134 | BitTorrent | BTT/ETH | $0.00037075 | $504 | 0.00% |
| 135 |  Defi Shopping Stake | DSS/BTC | $0.01872751 | $342 | 0.00% |
| 136 | Pundi X | NPXS/ETH | $0.00045631 | $335 | 0.00% |
| 137 |  Dent | DENT/BTC | $0.00066884 | $273 | 0.00% |
| 138 | BitTorrent | BTT/USDT | $0.00037218 | $258 | 0.00% |
| 139 | Defi Shopping Stake | DSS/ETH | $0.01936462 | $232 | 0.00% |
| 140 | BitTorrent | BTT/UQC | $0.00040289 | $190 | 0.00% |
| 141 | Defi Shopping Stake | DSS/USDT | $0.00805616 | $132 | 0.00% |
| 142 | Pundi X | NPXS/USDT | $0.00044984 | $75 | 0.00% |
| 143 | Dent | DENT/USDT | $0.00029643 | $65 | 0.00% |
| 144 | Dent | DENT/ETH | $0.00028519 | $26 | 0.00% |
| 145 | HoloToken | HOT/USDT | $0.00068212 | $23 | 0.00% |