Top 24h % Increase

1) SOP $0.00475184.35%
2) SKM $0.0044545.08%
3) BCV $0.016834.3%
4) TNT $0.039126.63%
5) AST $0.061323.47%
2

Sistemkoin


24 hour volume : $224,015,207
Website : https://sistemkoin.com/

Sistemkoin Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/TRY$7,702.390$55,888,55424.95%
2Ethereum EthereumETH/TRY$241.1700$41,949,37118.73%
3Litecoin LitecoinLTC/TRY$87.55000$30,325,87113.54%
4Ripple RippleXRP/TRY$0.3728190$24,159,54110.78%
5TRON TRONTRX/TRY$0.02591971$9,873,7644.41%
6Tether USD Tether USDUSDT/TRY$1.020000$9,013,1434.02%
7Dash DashDASH/TRY$150.9600$5,462,3792.44%
8Bitcoin BitcoinBTC/USDT$7,602.480$5,301,2552.37%
9Ethereum EthereumETH/USDT$235.5000$4,246,7391.90%
10Zcash ZcashZEC/TRY$69.36000$3,671,5611.64%
11OmiseGO OmiseGOOMG/TRY$1.900000$3,215,0921.44%
12Waves WavesWAVES/TRY$2.340000$2,840,8941.27%
13Ethereum EthereumETH/BTC$241.7700$2,642,5201.18%
14Ripple RippleXRP/USDT$0.3658830$2,492,1031.11%
15Dogecoin DogecoinDOGE/TRY$0.00283898$2,332,4281.04%
16Stellar Lumen Stellar LumenXLM/TRY$0.1220700$1,687,6710.75%
17Litecoin LitecoinLTC/BTC$87.15000$1,608,5760.72%
18Ripple RippleXRP/BTC$0.3712370$1,538,1540.69%
19Bitcoin BitcoinBTC/USD$8,000.000$1,457,4290.65%
20TRON TRONTRX/BTC$0.02678234$1,265,9600.57%
21Zcash ZcashZEC/BTC$70.87000$1,259,5850.56%
22Bitcoin BitcoinBTC/USC$7,605.630$1,177,2760.53%
23Dash DashDASH/BTC$154.3500$1,148,1490.51%
24Litecoin LitecoinLTC/USDT$85.46000$979,5650.44%
25TRON TRONTRX/USDT$0.02565398$875,2200.39%
26Ethereum EthereumETH/USD$240.4500$806,6010.36%
27Bitcoin Gold Bitcoin GoldBTG/TRY$22.21000$737,8050.33%
28Dogecoin DogecoinDOGE/BTC$0.00296736$686,7330.31%
29Waves WavesWAVES/BTC$2.360000$671,3020.30%
30DigiByte DigiByteDGB/TRY$0.01428319$324,8790.15%
31Bitcoin Gold Bitcoin GoldBTG/BTC$22.60000$283,4730.13%
32Stellar Lumen Stellar LumenXLM/BTC$0.1221920$254,0080.11%
33Dash DashDASH/ETH$150.4100$237,0300.11%
34Litecoin LitecoinLTC/ETH$85.10000$208,1920.09%
35SafeInsure SafeInsureSINS/BTC$5.270000$202,8880.09%
36Dash DashDASH/USDT$156.2800$196,4880.09%
37Ripple RippleXRP/ETH$0.3699300$194,6520.09%
38Zcash ZcashZEC/USDT$70.79000$189,9370.08%
39Ripple RippleXRP/USD$0.3684210$180,4790.08%
40OmiseGO OmiseGOOMG/BTC$1.960000$153,0380.07%
41SafeInsure SafeInsureSINS/USD$5.500000$148,4260.07%
42Waves WavesWAVES/USDT$2.370000$144,3460.06%
43Kuende KuendeKUE/ETH$0.00051035$135,8590.06%
44Ankr Network Ankr NetworkANKR/BTC$0.00715210$115,1620.05%
45CryptoDezireCash CryptoDezireCashCDZC/BTC$0.3754710$108,4170.05%
46Stellar Lumen Stellar LumenXLM/USDT$0.1226550$103,4210.05%
47CryptoDezireCash CryptoDezireCashCDZC/TRY$0.3576750$97,3100.04%
48Dogecoin DogecoinDOGE/USDT$0.00286371$85,9960.04%
49HoloToken HoloTokenHOT/BTC$0.00167316$76,9810.03%
50Kuende KuendeKUE/TRY$0.00049648$75,4220.03%
51Stellar Lumen Stellar LumenXLM/ETH$0.1197960$69,0090.03%
52BitTorrent BitTorrentBTT/BTC$0.00106474$63,3120.03%
53Bitcoin BitcoinBTC/EURO$7,628.370$56,4840.03%
54Tolar TolarTOL/TRY$0.00921717$53,8690.02%
55Conceal Network Conceal NetworkCCX/ETH$0.1582840$49,9120.02%
56Zcash ZcashZEC/ETH$70.28000$48,9830.02%
57TRON TRONTRX/ETH$0.02658540$48,1410.02%
58HoloToken HoloTokenHOT/TRY$0.00167767$45,9550.02%
59Ethereum EthereumETH/EURO$242.1200$45,2870.02%
60BitTorrent BitTorrentBTT/TRX$0.00105101$40,9630.02%
61Ankr Network Ankr NetworkANKR/TRY$0.00698289$40,5170.02%
62DigiByte DigiByteDGB/BTC$0.01430378$38,4950.02%
63Waves WavesWAVES/ETH$2.360000$36,7400.02%
64Ankr Network Ankr NetworkANKR/ETH$0.00703058$34,2770.02%
65Bitcoin Green Bitcoin GreenBITG/BTC$0.8337520$28,8730.01%
66Ripple RippleXRP/EURO$0.3634880$27,8250.01%
67Dogecoin DogecoinDOGE/USD$0.00289000$26,7880.01%
68MyWishToken MyWishTokenWISH/BTC$0.03621703$23,7690.01%
69Dogecoin DogecoinDOGE/EURO$0.00288693$17,0760.01%
70Bitcoin Green Bitcoin GreenBITG/TRY$0.8805070$14,2000.01%
71Pirl PirlPIRL/EURO$0.03023701$11,6850.01%
72Qubitica QubiticaQBIT/BTC$40.96000$11,5250.01%
73Pirl PirlPIRL/USD$0.02925700$10,0620.00%
74Dai DaiDAI/BTC$0.9920020$9,8100.00%
75Bezop BezopBEZ/BTC$0.02404324$9,0220.00%
76Horizen HorizenZEN/BTC$11.43000$8,9240.00%
77Maker MakerMKR/BTC$652.2700$8,7840.00%
78EveryCoin EveryCoinEVY/BTC$0.00045652$8,6910.00%
79BitTorrent BitTorrentBTT/USDT$0.00105319$8,0410.00%
80Exosis ExosisEXO/BTC$0.4658760$7,0130.00%
81B2Bcoin B2BcoinBBC/BTC$0.00174998$6,2180.00%
82Zilliqa ZilliqaZIL/TRY$0.02093139$5,9210.00%
83Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$14.07000$5,7170.00%
84Nexty NextyNTY/ETH$0.00001702$5,7050.00%
85EveryCoin EveryCoinEVY/TRY$0.00038066$5,6370.00%
86OmiseGO OmiseGOOMG/USDT$1.990000$5,6080.00%
87Basic Attention Token Basic Attention TokenBAT/USDT$0.3408140$5,2850.00%
88Dai DaiDAI/TRY$1.000000$5,2270.00%
89Electroneum ElectroneumETN/BTC$0.00418474$5,0980.00%
90Basic Attention Token Basic Attention TokenBAT/TRY$0.3445440$5,0320.00%
91Syscoin SyscoinSYS/BTC$0.07174900$4,8510.00%
92Groestlcoin GroestlcoinGRS/BTC$0.4100280$4,8430.00%
93Golem GolemGNT/BTC$0.08886900$4,8330.00%
94Syscoin SyscoinSYS/TRY$0.07352000$4,7960.00%
95Bitcoin Zero Bitcoin ZeroBZX/BTC$0.00989120$4,7070.00%
96SafeInsure SafeInsureSINS/TRY$5.560000$4,3480.00%
97Cashbery Coin Cashbery CoinCBC/BTC$0.05392400$3,9820.00%
98Restart Energy MWAT Restart Energy MWATMWAT/BTC$0.01285857$3,9430.00%
99Pundi X Pundi XNPXS/BTC$0.00076086$3,9430.00%
100TokenPay TokenPayTPAY/BTC$1.190000$3,9340.00%
101OmiseGO OmiseGOOMG/ETH$1.940000$3,8970.00%
102Qubitica QubiticaQBIT/ETH$41.21000$3,7940.00%
103NeuroChain NeuroChainNCC/BTC$0.00509777$3,7520.00%
104Conceal Network Conceal NetworkCCX/BTC$0.1634450$3,6590.00%
105Maker MakerMKR/TRY$652.3700$3,6220.00%
106BitTorrent BitTorrentBTT/ETH$0.00100641$3,5650.00%
107The Abyss The AbyssABYSS/BTC$0.00951077$3,4400.00%
1080x 0xZRX/TRY$0.3036410$3,3430.00%
109Verge VergeXVG/BTC$0.00993429$3,2790.00%
110B2Bcoin B2BcoinBBC/ETH$0.00168924$3,2040.00%
111Achain AchainACT/BTC$0.01559767$3,1790.00%
112Syscoin SyscoinSYS/ETH$0.07205400$3,0680.00%
113The Abyss The AbyssABYSS/TRY$0.00824957$2,9310.00%
114Commercium CommerciumCMM/BTC$0.01658027$2,8660.00%
115Callisto CallistoCLO/BTC$0.00281408$2,7410.00%
116Veros VerosVRS/BTC$0.00585864$2,7250.00%
117B2Bcoin B2BcoinBBC/TRY$0.00172130$2,6160.00%
118Horizen HorizenZEN/TRY$11.35000$2,6080.00%
1190x 0xZRX/USDT$0.3077960$2,5850.00%
120Dragon DragonDRG/BTC$0.05135800$2,5250.00%
121Electroneum ElectroneumETN/TRY$0.00449456$2,5150.00%
122Exosis ExosisEXO/TRY$0.6027990$2,2660.00%
123Aeternity AeternityAE/ETH$0.5346740$2,2650.00%
124AirWire AirWireWIRE/BTC$0.00357605$2,1580.00%
125Callisto CallistoCLO/TRY$0.00267817$2,0460.00%
126Dai DaiDAI/ETH$0.9748120$1,9870.00%
127Bezop BezopBEZ/TRY$0.02425045$1,9780.00%
128CVCoin CVCoinCVN/TRY$0.2284570$1,9760.00%
129Doc.com Doc.comMTC/TRY$0.00865350$1,9510.00%
130Basic Attention Token Basic Attention TokenBAT/BTC$0.3403340$1,9340.00%
131Achain AchainACT/TRY$0.01618486$1,9220.00%
132Bitcoin Rhodium Bitcoin RhodiumXRC/TRY$14.08000$1,9180.00%
133Deex DeexDEEX/BTC$0.01148450$1,9020.00%
134Golem GolemGNT/TRY$0.08700400$1,8910.00%
135CVCoin CVCoinCVN/BTC$0.2190420$1,8650.00%
136Dragon DragonDRG/TRY$0.04853197$1,8020.00%
1370x 0xZRX/BTC$0.3031490$1,7550.00%
138Maker MakerMKR/ETH$637.4900$1,7180.00%
139Timicoin TimicoinTMC/BTC$0.00205433$1,6890.00%
140Zilliqa ZilliqaZIL/USDT$0.02205387$1,6830.00%
141Blocklancer BlocklancerLNC/BTC$0.00190215$1,6570.00%
142MIRAI MIRAIMRI/BTC$0.00448909$1,6350.00%
143Horizen HorizenZEN/USD$11.59000$1,6230.00%
144Restart Energy MWAT Restart Energy MWATMWAT/TRY$0.01373725$1,6170.00%
145BitWhite BitWhiteBTW/TRY$0.00159405$1,5430.00%
146Vexanium VexaniumVEX/TRY$0.00481404$1,5420.00%
147Verge VergeXVG/TRY$0.01099634$1,5250.00%
148Tolar TolarTOL/ETH$0.00822053$1,5220.00%
1490x 0xZRX/ETH$0.3019460$1,5150.00%
150Cashbery Coin Cashbery CoinCBC/TRY$0.04913058$1,4920.00%
151Golem GolemGNT/ETH$0.08400800$1,4900.00%
152TokenPay TokenPayTPAY/TRY$1.230000$1,4860.00%
153ZCoin ZCoinXZC/TRY$7.510000$1,4700.00%
154Aeternity AeternityAE/TRY$0.5398370$1,4410.00%
155B2Bcoin B2BcoinBBC/USD$0.00173600$1,4330.00%
156Pundi X Pundi XNPXS/TRY$0.00081370$1,2930.00%
157Cryptobexchange CryptobexchangeCBEX/BTC$0.00874647$1,2820.00%
158Restart Energy MWAT Restart Energy MWATMWAT/USDT$0.01387527$1,2780.00%
159Mediccoin MediccoinMEDIC/BTC$0.00053706$1,2730.00%
160AirWire AirWireWIRE/TRY$0.00372558$1,2660.00%
161Basic Attention Token Basic Attention TokenBAT/ETH$0.3418980$1,2300.00%
162Electroneum ElectroneumETN/USD$0.00438504$1,1330.00%
163GravityCoin GravityCoinGXX/TRY$0.1793510$1,1040.00%
164Doc.com Doc.comMTC/USDT$0.00858490$1,1000.00%
165Hercules HerculesHERC/TRY$0.01277340$1,0970.00%
166GoByte GoByteGBX/BTC$0.1013470$1,0840.00%
167Commercium CommerciumCMM/TRY$0.01572671$1,0690.00%
168Dragon DragonDRG/USDT$0.05013900$1,0510.00%
169Timicoin TimicoinTMC/ETH$0.00273856$1,0440.00%
170Pundi X Pundi XNPXS/ETH$0.00073936$1,0370.00%
171GravityCoin GravityCoinGXX/BTC$0.1833680$1,0080.00%
172Bitcoin Zero Bitcoin ZeroBZX/TRY$0.01064518$9790.00%
173BitWhite BitWhiteBTW/BTC$0.00159781$9750.00%
174NAGA NAGANGC/BTC$0.05531500$9680.00%
175Bitcoin CZ Bitcoin CZBCZ/BTC$0.1149310$9650.00%
176Bitcoin Zero Bitcoin ZeroBZX/ETH$0.01102528$9460.00%
177ZCoin ZCoinXZC/USDT$7.280000$9040.00%
178Deex DeexDEEX/TRY$0.01154993$9010.00%
179CLBcoin CLBcoinCLB/BTC$0.00129296$8670.00%
180Restart Energy MWAT Restart Energy MWATMWAT/ETH$0.01378763$8370.00%
181Conceal Network Conceal NetworkCCX/EURO$0.1633700$8170.00%
182MIRAI MIRAIMRI/TRY$0.00424484$7900.00%
183Conceal Network Conceal NetworkCCX/TRY$0.1651280$7580.00%
184Storiqa Token Storiqa TokenSTQ/TRY$0.00013665$7510.00%
185Verge VergeXVG/EURO$0.01082767$7230.00%
186Groestlcoin GroestlcoinGRS/TRY$0.4194570$7200.00%
187Horizen HorizenZEN/EURO$11.49000$7150.00%
188SafeInsure SafeInsureSINS/EURO$4.990000$7080.00%
189GoByte GoByteGBX/EURO$0.1017000$7050.00%
190Aeternity AeternityAE/USDT$0.5679650$6960.00%
191Dai DaiDAI/USD$1.020000$6630.00%
192NAGA NAGANGC/TRY$0.05491300$6450.00%
193GoByte GoByteGBX/USD$0.1015610$6370.00%
194Conceal Network Conceal NetworkCCX/USD$0.1637550$6310.00%
195Cryptobexchange CryptobexchangeCBEX/TRY$0.00812856$6210.00%
196Verge VergeXVG/USD$0.01085012$6140.00%
197GoByte GoByteGBX/USDT$0.1034910$5970.00%
198GravityCoin GravityCoinGXX/ETH$0.1751900$5810.00%
199LogisCoin LogisCoinLGS/EURO$0.01638125$5490.00%
200Golem GolemGNT/USDT$0.09023600$5480.00%
201Maker MakerMKR/USDT$660.1600$5470.00%
202Groestlcoin GroestlcoinGRS/USDT$0.4169740$5430.00%
203LogisCoin LogisCoinLGS/USD$0.01785200$5370.00%
204BitWhite BitWhiteBTW/ETH$0.00155533$5280.00%
205Max Property Group Max Property GroupMPG/USDT$0.01132638$5270.00%
206QUSD QUSDQUSD/USDT$0.1391510$5190.00%
207Bezop BezopBEZ/ETH$0.02347605$5160.00%
208Deex DeexDEEX/ETH$0.01121324$5070.00%
209Hercules HerculesHERC/USD$0.00987072$4950.00%
210Ethereum EthereumETH/USC$245.5600$4500.00%
211Bitcoin Private Bitcoin PrivateBTCP/BTC$0.3248120$4100.00%
212Blocklancer BlocklancerLNC/TRY$0.00200773$3390.00%
213WePower WePowerWPR/TRY$0.01356108$3390.00%
214Breezecoin BreezecoinBRZC/USD$0.03986000$3360.00%
215Verge VergeXVG/ETH$0.01082775$3210.00%
216HavEtherToken HavEtherTokenHET/TRY$0.06603900$3200.00%
217Groestlcoin GroestlcoinGRS/ETH$0.3975780$3160.00%
218Aeternity AeternityAE/BTC$0.5354950$3050.00%
219Scorum ScorumSCR/TRY$0.02066574$3020.00%
220Max Property Group Max Property GroupMPG/TRY$0.01153854$3020.00%
221Mediccoin MediccoinMEDIC/TRY$0.00054903$2930.00%
222Ontology Gas Ontology GasONG/TRY$0.4500480$2930.00%
223Ontology OntologyONT/TRY$1.350000$2880.00%
224GoByte GoByteGBX/TRY$0.1068470$2880.00%
225Doc.com Doc.comMTC/ETH$0.00834599$2750.00%
226Pirl PirlPIRL/TRY$0.02995188$2540.00%
227IG Gold IG GoldIGG/TRY$0.00014429$2360.00%
228Hercules HerculesHERC/BTC$0.01247814$2320.00%
229MainCoin MainCoinMNC/USDT$0.00479299$2280.00%
230Worldcore WorldcoreWRC/TRY$0.00109090$2260.00%
231BitCoen BitCoenBEN/TRY$0.00633212$2230.00%
232LogisCoin LogisCoinLGS/TRY$0.01641521$2160.00%
233Cointorox CointoroxOROX/BTC$0.02967361$1990.00%
234HavEtherToken HavEtherTokenHET/BTC$0.06497800$1960.00%
235Nexty NextyNTY/TRY$0.00001594$1830.00%
236MainCoin MainCoinMNC/TRY$0.00469561$1690.00%
237ZCoin ZCoinXZC/BTC$7.160000$1660.00%
238Breezecoin BreezecoinBRZC/BTC$0.03262814$1650.00%
239Cointorox CointoroxOROX/ETH$0.02929415$1650.00%
240GastroAdvisor GastroAdvisorFORK/TRY$0.00058530$1560.00%
241PACcoin PACcoinPAC/TRY$0.00046867$1290.00%
242GoByte GoByteGBX/ETH$0.09836200$1130.00%
243Yield Coin Yield CoinYLD/TRY$0.00651709$760.00%
244Deex DeexDEEX/CVN$0.01125773$710.00%
245Qovar Coin Qovar CoinQC/BTC$0.9147840$540.00%
246Max Property Group Max Property GroupMPG/BTC$0.01118467$460.00%
247Tolar TolarTOL/BTC$0.00920643$460.00%
248BitCoen BitCoenBEN/BTC$0.00631515$450.00%
249WePower WePowerWPR/BTC$0.01354334$450.00%
250Worldcore WorldcoreWRC/BTC$0.00114129$440.00%
251Hicky Hicky HKY/BTC$0.00512488$440.00%
252Zilliqa ZilliqaZIL/BTC$0.02069544$420.00%
253Pirl PirlPIRL/ETH$0.03052298$420.00%
254Doc.com Doc.comMTC/BTC$0.00852165$390.00%
255LogisCoin LogisCoinLGS/BTC$0.01643462$380.00%
256Swiftlance Token Swiftlance TokenSWL/TRY$0.00001952$310.00%
257AgaveCoin AgaveCoinAGVC/BTC$0.02218233$300.00%
258Breezecoin BreezecoinBRZC/ETH$0.02379215$250.00%
259Qovar Coin Qovar CoinQC/ETH$24.75000$250.00%
260Zilliqa ZilliqaZIL/ETH$0.02151931$240.00%
261Scorum ScorumSCR/BTC$0.02023893$240.00%
262Scorum ScorumSCR/ETH$0.02039701$230.00%
263WePower WePowerWPR/ETH$0.01338071$220.00%
264Bitcoin CZ Bitcoin CZBCZ/ETH$0.2373240$210.00%
265Max Property Group Max Property GroupMPG/ETH$0.01100930$170.00%
266Pirl PirlPIRL/BTC$0.02914101$130.00%
267Utrum UtrumOOT/TRY$0.01060283$130.00%
268PACcoin PACcoinPAC/BTC$0.00053706$110.00%
269Bitcoin Private Bitcoin PrivateBTCP/USDT$0.3011650$100.00%
270Uptrennd Uptrennd1UP/BTC$0.00692384$90.00%
271Mediccoin MediccoinMEDIC/ETH$0.00055545$80.00%
272XGOX XGOXXGOX/TRY$0.00007060$70.00%
273MainCoin MainCoinMNC/BTC$0.00471734$70.00%
274Hicky Hicky HKY/ETH$0.00093999$60.00%
275Yield Coin Yield CoinYLD/BTC$0.00631515$50.00%
276Bitcoin CZ Bitcoin CZBCZ/TRY$0.1352210$40.00%
277GastroAdvisor GastroAdvisorFORK/BTC$0.00060869$30.00%
278Unimpeded Coin Unimpeded CoinUPC/TRY$0.02991166$30.00%
279PACcoin PACcoinPAC/ETH$0.00053448$20.00%
280Uptrennd Uptrennd1UP/ETH$0.00680456$20.00%
281Yield Coin Yield CoinYLD/ETH$0.00631862$20.00%
282GastroAdvisor GastroAdvisorFORK/ETH$0.00067808$10.00%
283Swiftlance Token Swiftlance TokenSWL/ETH$0.00001709$10.00%
284Utrum UtrumOOT/ETH$0.01070883$10.00%
285Cryptobexchange CryptobexchangeCBEX/DEEX$0.00717415$00.00%
286Tranium TraniumTRM/BTC$0.00007609$00.00%
287Unimpeded Coin Unimpeded CoinUPC/USDT$0.04462529$00.00%
288Storiqa Token Storiqa TokenSTQ/BTC$0.00022826$00.00%
289HTML Coin HTML CoinHTML/BTC$0.00007609$00.00%
290Swiftlance Token Swiftlance TokenSWL/BTC$0.00007672$00.00%
291XGOX XGOXXGOX/BTC$0.00007664$00.00%
292Tranium TraniumTRM/ETH$0.00000243$00.00%