Top 24h % Increase

1) AID $0.0622118.01%
2) SHE $0.0034886.7%
3) DEX $0.023858.47%
4) CNN $0.00020150.09%
5) KBC $0.068245.2%
2

ZB


24 hour volume : $951,441,105
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1ZB Blockchain ZB BlockchainZB/QC$0.3560269$147,070,71015.46%
2Ethereum EthereumETH/BTC$136.2930$68,411,6717.19%
3Neo NeoNEO/USDT$9.175711$62,766,3726.60%
4Bitcoin BitcoinBTC/USDT$3,989.654$58,927,5686.19%
5Ripple RippleXRP/BTC$0.3099199$57,131,3416.00%
6EOS EOSEOS/QC$3.614412$52,290,5835.50%
7Litecoin LitecoinLTC/USDT$59.80408$47,958,4955.04%
8Dash DashDASH/USDT$91.22154$37,804,0363.97%
9Tether USD Tether USDUSDT/QC$1.000358$37,599,5773.95%
10Bitcoin BitcoinBTC/QC$3,988.457$35,476,9453.73%
11EOS EOSEOS/USDT$3.616112$34,439,5953.62%
12Aeternity AeternityAE/BTC$0.4842648$28,661,5673.01%
13Ethereum EthereumETH/USDT$136.3424$28,639,5543.01%
14Ethereum EthereumETH/QC$136.2663$26,233,1042.76%
15Hyper Cash Hyper CashHC/QC$1.451252$24,527,4402.58%
16ZB Blockchain ZB BlockchainZB/BTC$0.3553110$21,114,5072.22%
17OmiseGO OmiseGOOMG/BTC$1.784852$19,871,3142.09%
18Paxos Standard Paxos StandardPAX/USDT$1.005877$17,780,0701.87%
19ZB Blockchain ZB BlockchainZB/USDT$0.3562460$17,151,2251.80%
20Ripple RippleXRP/QC$0.3096395$12,337,3491.30%
21Qtum QtumQTUM/USDT$2.595453$12,291,3911.29%
22BaerChain BaerChainBRC/QC$1.120614$11,570,1691.22%
23Cardano CardanoADA/QC$0.06208887$11,401,2231.20%
24BitShares BitSharesBTS/QC$0.05250409$11,099,3011.17%
25Ripple RippleXRP/USDT$0.3098009$9,522,6311.00%
26Paxos Standard Paxos StandardPAX/QC$1.004737$7,456,2640.78%
27Bitcoin BitcoinBTC/PAX$3,998.218$5,827,9880.61%
28NEM NEMXEM/USDT$0.05144496$4,419,2680.46%
29Qtum QtumQTUM/QC$2.593304$4,229,5680.44%
30Cardano CardanoADA/USDT$0.06219440$3,618,4890.38%
31Litecoin LitecoinLTC/QC$59.77243$3,512,1310.37%
32Aeternity AeternityAE/QC$0.4835703$3,067,9220.32%
33Status Network Token Status Network TokenSNT/USDT$0.02266401$3,063,8340.32%
34Ethereum EthereumETH/PAX$136.4142$2,908,8410.31%
35Neo NeoNEO/QC$9.172060$1,414,8020.15%
36Dogecoin DogecoinDOGE/QC$0.00201222$1,282,3490.13%
37Ethereum Classic Ethereum ClassicETC/USDT$4.786548$1,241,4300.13%
38Hyper Cash Hyper CashHC/USDT$1.450308$1,232,0270.13%
39EOS EOSEOS/BTC$3.611544$1,154,2710.12%
40Litecoin LitecoinLTC/BTC$59.23254$1,059,3670.11%
41BitShares BitSharesBTS/USDT$0.05257205$997,3430.10%
42Cardano CardanoADA/BTC$0.06214353$987,5440.10%
43Lightning Bitcoin Lightning BitcoinLBTC/QC$8.442652$973,8600.10%
44Hyper Cash Hyper CashHC/BTC$1.449391$944,6400.10%
45ICON ICONICX/QC$1.976874$812,4890.09%
46Qtum QtumQTUM/BTC$2.594265$738,0520.08%
47True Chain True ChainTRUE/QC$0.4872871$648,9870.07%
48Aeternity AeternityAE/USDT$0.4843704$601,7720.06%
49OmiseGO OmiseGOOMG/QC$1.783111$537,4850.06%
50Dogecoin DogecoinDOGE/USDT$0.00201386$518,6970.05%
51BaerChain BaerChainBRC/USDT$1.102871$489,1170.05%
52Stellar Lumen Stellar LumenXLM/QC$0.1055935$405,6900.04%
53United Bitcoin United BitcoinUBTC/QC$5.579384$386,8360.04%
54Ethereum Classic Ethereum ClassicETC/QC$4.781999$385,7270.04%
55Bitcoin Cash Bitcoin CashBCHABC/QC$163.9441$321,0890.03%
56Bitcoin Hot Bitcoin HotBTH/QC$0.01024327$303,1320.03%
57BitShares BitSharesBTS/BTC$0.05253083$296,0870.03%
58Ethereum Classic Ethereum ClassicETC/BTC$4.790088$293,9280.03%
59Safe SafeSAFE/QC$2.533015$278,7740.03%
60OmiseGO OmiseGOOMG/USDT$1.784933$275,6770.03%
61Bitcoin Pay Bitcoin PayBTP/QC$0.1375818$267,4460.03%
62Bytom BytomBTM/QC$0.1138467$265,3930.03%
63Dash DashDASH/QC$91.26002$248,9960.03%
64BaerChain BaerChainBRC/BTC$1.135766$232,3330.02%
65Bitcoin Cash Bitcoin CashBCHABC/USDT$163.2285$137,7970.01%
66Neo NeoNEO/BTC$9.173949$119,9440.01%
67PDX PDXPDX/QC$0.00086492$102,9160.01%
68Borderless BorderlessBDS/QC$0.01476495$82,2870.01%
69Bitcoin SV Bitcoin SVBCHSV/QC$66.28501$78,6650.01%
70Bitcoin Diamond Bitcoin DiamondBCD/QC$7.856444$74,0260.01%
71Gram Coin Gram CoinGRAM/QC$0.00005357$71,0420.01%
72Bitcoin Wonder Bitcoin WonderBCW/QC$0.03674408$68,6870.01%
73Dogecoin DogecoinDOGE/BTC$0.00201415$58,9030.01%
74Social Lending Token Social Lending TokenSLT/QC$0.00343954$56,6250.01%
75TI Value TI ValueTV/QC$0.02941283$39,5650.00%
76Basic Attention Token Basic Attention TokenBAT/QC$0.2057908$39,3960.00%
77ChatCoin ChatCoinCHAT/QC$0.00396576$39,1260.00%
78BitNew Chain BitNew ChainBTN/QC$0.04243411$33,8480.00%
79Dash DashDASH/BTC$91.25386$33,3430.00%
80BitKan BitKanKAN/QC$0.00304079$32,2220.00%
81Kyber Network Kyber NetworkKNC/QC$0.2530244$31,4070.00%
82HalalChain HalalChainHLC/QC$0.01024342$31,2610.00%
83Stellar Lumen Stellar LumenXLM/USDT$0.1056026$29,5580.00%
84Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00014413$29,0040.00%
85Electronic PK Chain Electronic PK ChainEPC/QC$0.00251693$27,2100.00%
86AAAchain AAAchainAAA/QC$0.00061632$24,9960.00%
87Status Network Token Status Network TokenSNT/QC$0.02244618$23,8990.00%
88Bitcoin SV Bitcoin SVBCHSV/USDT$66.34277$23,2420.00%
89Bytom BytomBTM/USDT$0.1138088$21,4440.00%
90Lightning Bitcoin Lightning BitcoinLBTC/USDT$8.446402$19,7690.00%
91Stellar Lumen Stellar LumenXLM/BTC$0.1058051$19,0940.00%
92United Bitcoin United BitcoinUBTC/USDT$5.487075$18,8030.00%
93Hyper Pay Hyper PayHPY/QC$0.00206329$17,2780.00%
94TopChain TopChainTOPC/QC$0.00616568$16,9230.00%
95BitcoinX BitcoinXBCX/QC$0.01341869$16,2270.00%
96Ink InkINK/QC$0.00794585$15,0990.00%
970x 0xZRX/QC$0.2644377$14,7930.00%
98Super Bitcoin Super BitcoinSBTC/QC$74.34764$14,7230.00%
99WhiteCoin WhiteCoinXWC/QC$0.03252810$12,6160.00%
100NEM NEMXEM/QC$0.05140660$12,3470.00%
101eosDAC eosDACEOSDAC/QC$0.01911697$10,9520.00%
102ICON ICONICX/USDT$2.055857$10,7890.00%
103Lightning Bitcoin Lightning BitcoinLBTC/BTC$8.443344$10,7210.00%
104Firstblood Firstblood1ST/QC$0.05116210$9,9660.00%
105Exchange Union Exchange UnionXUC/QC$2.473019$9,4800.00%
106BitKan BitKanKAN/BTC$0.00306490$8,6560.00%
107QunQun QunQunQUN/QC$0.00541141$8,0320.00%
108Decentraland DecentralandMANA/QC$0.05116210$7,8150.00%
109Mithril MithrilMITH/QC$0.04611123$7,6010.00%
110Substratum SubstratumSUB/QC$0.02017010$7,3770.00%
111True Chain True ChainTRUE/USDT$0.4834383$6,3260.00%
112True Chain True ChainTRUE/BTC$0.5022211$5,9980.00%
113HOTchain HOTchainHOTC/QC$0.00164039$5,6000.00%
114Eidoo EidooEDO/QC$0.7166293$5,3400.00%
115METAL METALMTL/QC$0.3407464$5,3210.00%
116Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00015330$4,4710.00%
117Bitcoin Pay Bitcoin PayBTP/USDT$0.1399951$4,3070.00%
118PDX PDXPDX/USDT$0.00085883$3,9480.00%
119Golem GolemGNT/QC$0.07767868$3,7890.00%
120Crypto.com Crypto.comMCO/QC$3.135548$2,9620.00%
121DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.00196221$2,6000.00%
122Safe SafeSAFE/BTC$2.412438$2,4550.00%
123BitCNY BitCNYBITCNY/QC$0.1495097$2,3160.00%
124ENT Cash ENT CashENT/QC$0.00117095$2,2470.00%
125FunFair FunFairFUN/QC$0.00455537$2,0820.00%
126Safe SafeSAFE/USDT$2.573007$1,9180.00%
127Crypto.com Crypto.comMCO/USDT$3.282684$1,8040.00%
128Basic Attention Token Basic Attention TokenBAT/USDT$0.2164046$1,7980.00%
129Ripio Credit Network Ripio Credit NetworkRCN/QC$0.02253972$1,6270.00%
130Social Lending Token Social Lending TokenSLT/USDT$0.00466960$1,4540.00%
131PDX PDXPDX/BTC$0.00092856$1,4280.00%
132Bitcoin Pay Bitcoin PayBTP/BTC$0.1390066$1,2760.00%
133NEM NEMXEM/BTC$0.05126771$9830.00%
1340x 0xZRX/USDT$0.2681741$9330.00%
135Kyber Network Kyber NetworkKNC/USDT$0.2579349$8760.00%
136ChatCoin ChatCoinCHAT/BTC$0.00382828$8740.00%
137TI Value TI ValueTV/USDT$0.02899069$8550.00%
138Bitcoin Hot Bitcoin HotBTH/USDT$0.01056615$7410.00%
139Ink InkINK/USDT$0.00811499$7060.00%
140Gram Coin Gram CoinGRAM/USDT$0.00005519$7060.00%
141Gram Coin Gram CoinGRAM/BTC$0.00005379$6220.00%
142Bitcoin Diamond Bitcoin DiamondBCD/USDT$7.602744$5780.00%
143BitKan BitKanKAN/USDT$0.00293062$5480.00%
144Social Lending Token Social Lending TokenSLT/BTC$0.00383463$5300.00%
145Bytom BytomBTM/BTC$0.1143081$4830.00%
146HalalChain HalalChainHLC/USDT$0.01030139$4490.00%
147Hyper Pay Hyper PayHPY/USDT$0.00209967$4270.00%
148ChatCoin ChatCoinCHAT/USDT$0.00414484$4220.00%
149BitcoinX BitcoinXBCX/USDT$0.01328522$3830.00%
150Bitcoin Wonder Bitcoin WonderBCW/USDT$0.03564835$3160.00%
151United Bitcoin United BitcoinUBTC/BTC$5.641092$2850.00%
152Basic Attention Token Basic Attention TokenBAT/BTC$0.2102578$2330.00%
153HalalChain HalalChainHLC/BTC$0.01025168$1870.00%
154Commerce Data Connection Commerce Data ConnectionCDC/BTC$0.00018753$1390.00%
155ICON ICONICX/BTC$2.031734$1230.00%
156Firstblood Firstblood1ST/USDT$0.05344695$1210.00%
157Ink InkINK/BTC$0.00776588$1080.00%
158eosDAC eosDACEOSDAC/USDT$0.01979263$1030.00%
159Decentraland DecentralandMANA/USDT$0.05134110$770.00%
160Exchange Union Exchange UnionXUC/BTC$2.805553$720.00%
161QunQun QunQunQUN/BTC$0.00517046$620.00%
162Tezos TezosXTZ/USDT$0.5217595$600.00%
163FunFair FunFairFUN/USDT$0.00480985$470.00%
164QunQun QunQunQUN/USDT$0.00569544$390.00%
165Status Network Token Status Network TokenSNT/BTC$0.02228848$360.00%
166ENT Cash ENT CashENT/BTC$0.00119749$230.00%
167Super Bitcoin Super BitcoinSBTC/USDT$73.61812$100.00%
168eosDAC eosDACEOSDAC/BTC$0.02069946$60.00%
169Decentraland DecentralandMANA/BTC$0.05159657$60.00%
170HOTchain HOTchainHOTC/USDT$0.00162105$20.00%
171Golem GolemGNT/USDT$0.07594285$20.00%
172TopChain TopChainTOPC/USDT$0.00657360$20.00%
173BitEthereum BitEthereumBITE/BTC$0.1155918$10.00%
174Bitcoin Wonder Bitcoin WonderBCW/BTC$0.03750542$10.00%
175Mithril MithrilMITH/BTC$0.04575295$00.00%
176BitNew Chain BitNew ChainBTN/USDT$0.04446675$00.00%
177Bitcoin Diamond Bitcoin DiamondBCD/BTC$13.88870$00.00%