ZB
24 hour volume : $943,807,642
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  EOS | EOS/USDT | $4.170000 | $89,480,234 | 9.48% |
| 2 |  Bitcoin | BTC/USDT | $10,234.15 | $82,926,810 | 8.79% |
| 3 |  Ethereum | ETH/BTC | $207.0700 | $76,915,110 | 8.15% |
| 4 | Bitcoin | BTC/QC | $10,235.52 | $67,850,545 | 7.19% |
| 5 | Ethereum | ETH/USDT | $207.1000 | $65,203,411 | 6.91% |
| 6 |  ZB Blockchain | ZB/USDT | $0.3555290 | $63,666,379 | 6.75% |
| 7 |  Ripple | XRP/USDT | $0.2911250 | $61,160,850 | 6.48% |
| 8 |  Tether USD | USDT/QC | $1.000000 | $51,462,472 | 5.45% |
| 9 |  Dash | DASH/QC | $93.67000 | $43,881,525 | 4.65% |
| 10 | Ethereum | ETH/QC | $207.1900 | $40,881,125 | 4.33% |
| 11 |  Litecoin | LTC/USDT | $74.70000 | $35,720,970 | 3.78% |
| 12 | EOS | EOS/QC | $4.170000 | $32,054,385 | 3.40% |
| 13 | Ripple | XRP/BTC | $0.2910850 | $31,371,863 | 3.32% |
| 14 |  Aeternity | AE/BTC | $0.2117160 | $30,737,276 | 3.26% |
| 15 |  TrueUSD | TUSD/USDT | $1.000000 | $26,490,059 | 2.81% |
| 16 |  NEM | XEM/USDT | $0.04580293 | $24,324,860 | 2.58% |
| 17 | Ripple | XRP/QC | $0.2913880 | $24,129,327 | 2.56% |
| 18 |  OmiseGO | OMG/BTC | $1.100000 | $17,626,944 | 1.87% |
| 19 |  Ethereum Classic | ETC/USDT | $6.350000 | $15,418,791 | 1.63% |
| 20 |  Paxos Standard | PAX/USDT | $0.9999860 | $10,610,046 | 1.12% |
| 21 | Paxos Standard | PAX/QC | $1.000000 | $6,562,709 | 0.70% |
| 22 |  Hyper Cash | HC/QC | $2.190000 | $4,663,404 | 0.49% |
| 23 | ZB Blockchain | ZB/QC | $0.3544400 | $4,500,340 | 0.48% |
| 24 | Litecoin | LTC/QC | $74.70000 | $4,328,785 | 0.46% |
| 25 |  Neo | NEO/USDT | $9.470000 | $3,980,539 | 0.42% |
| 26 | Dash | DASH/USDT | $93.65000 | $3,391,486 | 0.36% |
| 27 |  Status Network Token | SNT/USDT | $0.01447924 | $3,292,758 | 0.35% |
| 28 |  Cardano | ADA/QC | $0.04966928 | $2,606,121 | 0.28% |
| 29 | EOS | EOS/BTC | $4.170000 | $2,116,671 | 0.22% |
| 30 |  Qtum | QTUM/QC | $2.120000 | $1,873,096 | 0.20% |
| 31 | Litecoin | LTC/BTC | $74.83000 | $1,429,726 | 0.15% |
| 32 | Cardano | ADA/USDT | $0.04973427 | $1,387,700 | 0.15% |
| 33 |  HyperExchange | HX/QC | $0.04819401 | $1,231,411 | 0.13% |
| 34 | Neo | NEO/QC | $9.460000 | $1,180,778 | 0.13% |
| 35 |  BitShares | BTS/QC | $0.03432857 | $1,069,899 | 0.11% |
| 36 | Qtum | QTUM/USDT | $2.130000 | $1,010,839 | 0.11% |
| 37 |  V Systems | VSYS/BTC | $0.1258640 | $761,794 | 0.08% |
| 38 | HyperExchange | HX/USDT | $0.04821414 | $472,348 | 0.05% |
| 39 |  Stellar Lumen | XLM/USDT | $0.06230500 | $428,025 | 0.05% |
| 40 | Ethereum Classic | ETC/QC | $6.340000 | $401,105 | 0.04% |
| 41 |  Bitcoin Hot | BTH/QC | $0.00780517 | $366,694 | 0.04% |
| 42 | V Systems | VSYS/QC | $0.1257340 | $358,463 | 0.04% |
| 43 | Stellar Lumen | XLM/QC | $0.06225700 | $355,697 | 0.04% |
| 44 | Aeternity | AE/QC | $0.2125850 | $315,182 | 0.03% |
| 45 | Hyper Cash | HC/USDT | $2.190000 | $277,971 | 0.03% |
| 46 |  Bitcoin Cash | BCHABC/QC | $323.5200 | $262,490 | 0.03% |
| 47 | OmiseGO | OMG/USDT | $1.100000 | $256,550 | 0.03% |
| 48 | Ethereum Classic | ETC/BTC | $6.320000 | $242,244 | 0.03% |
| 49 |  Dogecoin | DOGE/QC | $0.00249638 | $232,877 | 0.02% |
| 50 | Cardano | ADA/BTC | $0.04970734 | $217,253 | 0.02% |
| 51 | Neo | NEO/BTC | $9.480000 | $157,554 | 0.02% |
| 52 | Dash | DASH/BTC | $93.51000 | $130,872 | 0.01% |
| 53 |  Asian-African Capital Chain | ACC/USDT | $1.520000 | $128,433 | 0.01% |
| 54 |  TRON | TRX/QC | $0.01695851 | $127,883 | 0.01% |
| 55 |  BaerChain | BRC/QC | $2.260000 | $104,637 | 0.01% |
| 56 |  ICON | ICX/USDT | $0.2048180 | $104,126 | 0.01% |
| 57 |  B91 | B91/QC | $0.08160000 | $103,198 | 0.01% |
| 58 |  EtherZero | ETZ/QC | $0.03095106 | $103,115 | 0.01% |
| 59 | Dogecoin | DOGE/USDT | $0.00249511 | $101,235 | 0.01% |
| 60 |  DDMCoin Entertainment Planet | DDM/QC | $0.05394100 | $100,959 | 0.01% |
| 61 |  Bitcoin SV | BCHSV/QC | $125.2100 | $97,849 | 0.01% |
| 62 | Hyper Cash | HC/BTC | $2.180000 | $87,791 | 0.01% |
| 63 |  TopChain | TOPC/QC | $0.01079881 | $85,805 | 0.01% |
| 64 | BitShares | BTS/USDT | $0.03467568 | $62,988 | 0.01% |
| 65 |  GRIN | GRIN/QC | $1.900000 | $62,174 | 0.01% |
| 66 | Bitcoin Cash | BCHABC/USDT | $324.8300 | $53,425 | 0.01% |
| 67 | Qtum | QTUM/BTC | $2.120000 | $51,574 | 0.01% |
| 68 | OmiseGO | OMG/QC | $1.100000 | $51,268 | 0.01% |
| 69 |  True Chain | TRUE/QC | $0.2903380 | $40,287 | 0.00% |
| 70 | ZB Blockchain | ZB/BTC | $0.3547100 | $39,755 | 0.00% |
| 71 | EtherZero | ETZ/USDT | $0.03070264 | $29,545 | 0.00% |
| 72 | BitShares | BTS/BTC | $0.03436689 | $25,839 | 0.00% |
| 73 |  Bytom | BTM/QC | $0.08097500 | $23,276 | 0.00% |
| 74 | TRON | TRX/USDT | $0.01717147 | $23,207 | 0.00% |
| 75 |  HalalChain | HLC/QC | $0.00731643 | $22,222 | 0.00% |
| 76 |  Borderless | BDS/QC | $0.00533590 | $21,724 | 0.00% |
| 77 |  Firstblood | 1ST/USDT | $0.1305850 | $21,227 | 0.00% |
| 78 | Firstblood | 1ST/QC | $0.1295940 | $20,848 | 0.00% |
| 79 | NEM | XEM/QC | $0.04390123 | $20,486 | 0.00% |
| 80 |  HOTchain | HOTC/QC | $0.00136349 | $19,355 | 0.00% |
| 81 | ICON | ICX/QC | $0.2053190 | $17,328 | 0.00% |
| 82 | DDMCoin Entertainment Planet | DDM/USDT | $0.05343000 | $15,226 | 0.00% |
| 83 |  QunQun | QUN/QC | $0.00836814 | $14,707 | 0.00% |
| 84 | GRIN | GRIN/USDT | $2.050000 | $14,388 | 0.00% |
| 85 |  Bitcoin Pay | BTP/QC | $0.06970700 | $13,567 | 0.00% |
| 86 |  Golem | GNT/USDT | $0.06042500 | $11,694 | 0.00% |
| 87 |  TI Value | TV/QC | $0.03185930 | $11,044 | 0.00% |
| 88 |  Commerce Data Connection | CDC/QC | $0.00030161 | $10,903 | 0.00% |
| 89 |  BitKan | KAN/BTC | $0.00304074 | $10,669 | 0.00% |
| 90 | V Systems | VSYS/ZB | $0.1256850 | $10,123 | 0.00% |
| 91 |  Lightning Bitcoin | LBTC/QC | $2.310000 | $10,041 | 0.00% |
| 92 |  PDX | PDX/QC | $0.00065365 | $9,826 | 0.00% |
| 93 |  Decentraland | MANA/QC | $0.03328852 | $9,714 | 0.00% |
| 94 | True Chain | TRUE/USDT | $0.2904250 | $9,135 | 0.00% |
| 95 | TRON | TRX/BTC | $0.01684527 | $8,443 | 0.00% |
| 96 | Stellar Lumen | XLM/BTC | $0.06275200 | $8,433 | 0.00% |
| 97 | PDX | PDX/USDT | $0.00058651 | $7,115 | 0.00% |
| 98 |  Mithril | MITH/QC | $0.01748359 | $6,702 | 0.00% |
| 99 |  Substratum | SUB/QC | $0.00916753 | $6,445 | 0.00% |
| 100 | Status Network Token | SNT/QC | $0.01446086 | $5,987 | 0.00% |
| 101 |  Gram Coin | GRAM/QC | $0.00005776 | $5,903 | 0.00% |
| 102 | BitKan | KAN/QC | $0.00305002 | $5,292 | 0.00% |
| 103 |  Bitcoin Wonder | BCW/QC | $0.02483464 | $5,193 | 0.00% |
| 104 |  Ink | INK/QC | $0.00444753 | $4,916 | 0.00% |
| 105 | Bitcoin Hot | BTH/USDT | $0.00787865 | $4,715 | 0.00% |
| 106 |  Basic Attention Token | BAT/QC | $0.1814580 | $4,447 | 0.00% |
| 107 |  Hyper Pay | HPY/QC | $0.00143658 | $3,910 | 0.00% |
| 108 | Bitcoin SV | BCHSV/USDT | $122.5400 | $3,767 | 0.00% |
| 109 |  United Bitcoin | UBTC/QC | $1.840000 | $3,545 | 0.00% |
| 110 |  Kyber Network | KNC/QC | $0.2097750 | $3,488 | 0.00% |
| 111 | TopChain | TOPC/USDT | $0.01078722 | $3,436 | 0.00% |
| 112 |  Electronic PK Chain | EPC/QC | $0.00265873 | $3,294 | 0.00% |
| 113 | Bytom | BTM/USDT | $0.08179200 | $2,943 | 0.00% |
| 114 |  WhiteCoin | XWC/QC | $0.02658016 | $2,939 | 0.00% |
| 115 | Lightning Bitcoin | LBTC/USDT | $2.310000 | $2,462 | 0.00% |
| 116 |  Exchange Union | XUC/QC | $1.270000 | $2,298 | 0.00% |
| 117 |  ChatCoin | CHAT/USDT | $0.00381110 | $2,232 | 0.00% |
| 118 |  LEO Token | LEO/USDT | $1.110000 | $1,954 | 0.00% |
| 119 | Basic Attention Token | BAT/USDT | $0.1800380 | $1,798 | 0.00% |
| 120 |  Monero | XMR/QC | $72.00000 | $1,723 | 0.00% |
| 121 |  Bitcoin Diamond | BCD/QC | $3.390000 | $1,719 | 0.00% |
| 122 | Golem | GNT/QC | $0.06032100 | $1,685 | 0.00% |
| 123 |  AAAchain | AAA/QC | $0.00025445 | $1,582 | 0.00% |
| 124 |  eosDAC | EOSDAC/QC | $0.02511965 | $1,427 | 0.00% |
| 125 | True Chain | TRUE/BTC | $0.2911620 | $1,078 | 0.00% |
| 126 | BaerChain | BRC/USDT | $2.230000 | $724 | 0.00% |
| 127 |  Ripio Credit Network | RCN/USDT | $0.01242847 | $722 | 0.00% |
| 128 | Decentraland | MANA/USDT | $0.03290847 | $692 | 0.00% |
| 129 |  BitcoinX | BCX/QC | $0.00463812 | $663 | 0.00% |
| 130 |  0x | ZRX/QC | $0.1714060 | $595 | 0.00% |
| 131 | Dogecoin | DOGE/BTC | $0.00248655 | $574 | 0.00% |
| 132 | B91 | B91/USDT | $0.08124500 | $519 | 0.00% |
| 133 | Decentraland | MANA/BTC | $0.03242427 | $406 | 0.00% |
| 134 |  Social Lending Token | SLT/QC | $0.00241251 | $369 | 0.00% |
| 135 |  BitNew Chain | BTN/QC | $0.01939940 | $283 | 0.00% |
| 136 | HOTchain | HOTC/USDT | $0.00135478 | $278 | 0.00% |
| 137 | Basic Attention Token | BAT/BTC | $0.1801350 | $274 | 0.00% |
| 138 | HalalChain | HLC/USDT | $0.00686557 | $243 | 0.00% |
| 139 | Gram Coin | GRAM/USDT | $0.00005415 | $234 | 0.00% |
| 140 | Kyber Network | KNC/USDT | $0.2538290 | $186 | 0.00% |
| 141 | ICON | ICX/BTC | $0.2038310 | $160 | 0.00% |
| 142 | Commerce Data Connection | CDC/USDT | $0.00026561 | $106 | 0.00% |
| 143 | BitcoinX | BCX/BTC | $0.00471147 | $92 | 0.00% |
| 144 |  Safe | SAFE/QC | $0.8557310 | $87 | 0.00% |
| 145 | QunQun | QUN/USDT | $0.01187367 | $86 | 0.00% |
| 146 | PDX | PDX/BTC | $0.00060964 | $71 | 0.00% |
| 147 |  METAL | MTL/USDT | $0.3013740 | $61 | 0.00% |
| 148 | WhiteCoin | XWC/USDT | $0.02664929 | $60 | 0.00% |
| 149 | Bytom | BTM/BTC | $0.07828400 | $46 | 0.00% |
| 150 | BitcoinX | BCX/USDT | $0.00461410 | $39 | 0.00% |
| 151 |  Tezos | XTZ/USDT | $1.030000 | $39 | 0.00% |
| 152 | United Bitcoin | UBTC/USDT | $1.780000 | $38 | 0.00% |
| 153 | Bitcoin Pay | BTP/USDT | $0.06983200 | $34 | 0.00% |
| 154 | BaerChain | BRC/BTC | $2.400000 | $32 | 0.00% |
| 155 | Golem | GNT/BTC | $0.04281001 | $30 | 0.00% |
| 156 | Ink | INK/USDT | $0.00450993 | $23 | 0.00% |
| 157 | Safe | SAFE/USDT | $0.8550730 | $16 | 0.00% |
| 158 | Social Lending Token | SLT/USDT | $0.00236595 | $15 | 0.00% |
| 159 |  Crypto.com | MCO/QC | $3.220000 | $7 | 0.00% |
| 160 | eosDAC | EOSDAC/USDT | $0.02465028 | $5 | 0.00% |
| 161 | Gram Coin | GRAM/BTC | $0.00005702 | $3 | 0.00% |
| 162 |  BitEthereum | BITE/BTC | $0.3350850 | $0 | 0.00% |
| 163 | Electronic PK Chain | EPC/BTC | $0.00268082 | $0 | 0.00% |
| 164 | NEM | XEM/BTC | $0.03068473 | $0 | 0.00% |
| 165 | Bitcoin Diamond | BCD/USDT | $4.040000 | $0 | 0.00% |