Top Market Cap

1) BNB $2,066,594.386%
2) BTC $8,015.010.16%
3) ETH $268.060.68%
4) XRP $0.3860.23%
5) BCH $479.324.3%
1

ZB


24 hour volume : $1,213,518,783
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1EOS EOSEOS/QC$6.300000$144,775,47211.93%
2Bitcoin BitcoinBTC/QC$8,023.800$91,521,1917.54%
3Tether USD Tether USDUSDT/QC$1.000000$86,863,1317.16%
4Ethereum EthereumETH/QC$249.5600$86,142,5607.10%
5Ethereum EthereumETH/USDT$249.9600$84,079,5926.93%
6Bitcoin BitcoinBTC/USDT$8,010.010$81,287,5796.70%
7EOS EOSEOS/USDT$6.310000$80,133,7276.60%
8Ethereum EthereumETH/BTC$249.7600$74,975,8076.18%
9ZB Blockchain ZB BlockchainZB/USDT$0.3321970$66,238,7155.46%
10ZB Blockchain ZB BlockchainZB/QC$0.3328570$45,390,4063.74%
11Aeternity AeternityAE/BTC$0.5478410$32,575,8272.68%
12Qtum QtumQTUM/USDT$2.880000$32,360,6402.67%
13Dash DashDASH/USDT$154.6700$29,827,1742.46%
14Ripple RippleXRP/BTC$0.3848270$27,233,9892.24%
15Ripple RippleXRP/QC$0.3839590$26,858,3832.21%
16Paxos Standard Paxos StandardPAX/USDT$0.9953590$20,780,2161.71%
17Litecoin LitecoinLTC/QC$101.2900$20,304,6851.67%
18Ripple RippleXRP/USDT$0.3839410$19,829,4901.63%
19BaerChain BaerChainBRC/QC$5.480000$18,498,9161.52%
20NEM NEMXEM/USDT$0.08277000$17,409,5891.43%
21Litecoin LitecoinLTC/USDT$101.0300$16,973,1791.40%
22OmiseGO OmiseGOOMG/BTC$1.980000$16,054,1481.32%
23EOS EOSEOS/BTC$6.320000$10,865,2780.90%
24Status Network Token Status Network TokenSNT/USDT$0.02626021$8,574,5320.71%
25Basic Attention Token Basic Attention TokenBAT/USDT$0.3464230$8,503,3010.70%
26Bitcoin BitcoinBTC/PAX$8,012.480$7,926,2920.65%
27BitShares BitSharesBTS/QC$0.06606500$7,811,9200.64%
28Ethereum EthereumETH/PAX$249.9700$7,772,4590.64%
29Cardano CardanoADA/QC$0.07990900$6,332,1360.52%
30Litecoin LitecoinLTC/BTC$101.0500$4,118,1080.34%
31Hyper Cash Hyper CashHC/QC$1.210000$2,908,8530.24%
32Qtum QtumQTUM/QC$2.880000$2,538,9630.21%
33Neo NeoNEO/QC$11.40000$2,447,4640.20%
34Dash DashDASH/QC$154.8700$1,821,3690.15%
35Aeternity AeternityAE/QC$0.5471670$1,531,4060.13%
36Paxos Standard Paxos StandardPAX/QC$0.9934540$1,500,0790.12%
37Dogecoin DogecoinDOGE/QC$0.00294074$1,418,0920.12%
38Ethereum Classic Ethereum ClassicETC/BTC$7.200000$1,325,1930.11%
39ZB Blockchain ZB BlockchainZB/BTC$0.3364630$1,262,3600.10%
40BitShares BitSharesBTS/BTC$0.06597800$1,105,2410.09%
41Cardano CardanoADA/USDT$0.07986700$1,071,2370.09%
42Ethereum Classic Ethereum ClassicETC/USDT$7.190000$990,3130.08%
43BitShares BitSharesBTS/USDT$0.06592900$961,5060.08%
44True Chain True ChainTRUE/QC$0.9128460$795,7010.07%
45Gram Coin Gram CoinGRAM/QC$0.00008953$763,2240.06%
46Lightning Bitcoin Lightning BitcoinLBTC/QC$5.220000$727,9960.06%
47Ethereum Classic Ethereum ClassicETC/QC$7.220000$635,8560.05%
48Stellar Lumen Stellar LumenXLM/QC$0.1250590$593,0520.05%
49Cardano CardanoADA/BTC$0.07983000$530,8960.04%
50V Systems V SystemsVSYS/QC$0.1251950$471,2400.04%
51Neo NeoNEO/USDT$11.41000$449,5110.04%
52Dogecoin DogecoinDOGE/USDT$0.00294407$435,5850.04%
53Bitcoin Cash Bitcoin CashBCHABC/QC$402.4400$353,7440.03%
54Bitcoin Hot Bitcoin HotBTH/QC$0.01155356$338,8550.03%
55TRON TRONTRX/QC$0.02758321$315,1970.03%
56V Systems V SystemsVSYS/BTC$0.1252730$312,1800.03%
57Eidoo EidooEDO/QC$0.8645070$215,2840.02%
58BaerChain BaerChainBRC/USDT$5.470000$212,4930.02%
59Bitcoin SV Bitcoin SVBCHSV/QC$81.09000$204,9330.02%
60TopChain TopChainTOPC/QC$0.00948495$199,7510.02%
61Neo NeoNEO/BTC$11.44000$179,2740.01%
62DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.00799420$170,1250.01%
63TI Value TI ValueTV/QC$0.03636120$157,2140.01%
64Safe SafeSAFE/QC$2.150000$156,8460.01%
65Qtum QtumQTUM/BTC$2.890000$113,9360.01%
66Dogecoin DogecoinDOGE/BTC$0.00295415$113,8990.01%
67Bitcoin Cash Bitcoin CashBCHABC/USDT$404.3400$110,9460.01%
68Bytom BytomBTM/QC$0.1189260$106,8760.01%
69ICON ICONICX/QC$0.3748810$104,3090.01%
70OmiseGO OmiseGOOMG/QC$1.980000$101,7380.01%
71HOTchain HOTchainHOTC/QC$0.00280601$97,5250.01%
72Bitcoin Wonder Bitcoin WonderBCW/QC$0.06174000$90,5960.01%
73Bitcoin Pay Bitcoin PayBTP/QC$0.1569220$88,5770.01%
74Dash DashDASH/BTC$155.2600$85,4360.01%
75ENT Cash ENT CashENT/QC$0.00361700$83,2540.01%
76Hyper Cash Hyper CashHC/BTC$1.220000$79,1110.01%
77United Bitcoin United BitcoinUBTC/QC$4.140000$68,0630.01%
78Borderless BorderlessBDS/QC$0.00996046$61,4930.01%
79TRON TRONTRX/USDT$0.02755710$54,4760.00%
80Bitcoin Diamond Bitcoin DiamondBCD/QC$5.680000$53,9670.00%
81eosDAC eosDACEOSDAC/QC$0.08904000$49,6620.00%
82AAAchain AAAchainAAA/QC$0.00064743$43,1130.00%
83Firstblood Firstblood1ST/QC$0.08265000$40,7510.00%
84Mithril MithrilMITH/QC$0.04928028$39,0890.00%
85Hyper Cash Hyper CashHC/USDT$1.210000$39,0220.00%
86Stellar Lumen Stellar LumenXLM/BTC$0.1260660$37,5580.00%
87OmiseGO OmiseGOOMG/USDT$1.980000$37,4680.00%
88Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00028357$36,5410.00%
89True Chain True ChainTRUE/USDT$0.9259880$36,3270.00%
90GRIN GRINGRIN/QC$2.360000$35,5660.00%
91ChatCoin ChatCoinCHAT/QC$0.00635943$34,6980.00%
92Aeternity AeternityAE/USDT$0.5492260$32,2180.00%
93Hyper Pay Hyper PayHPY/QC$0.00235317$29,2610.00%
94Basic Attention Token Basic Attention TokenBAT/QC$0.3462720$28,8180.00%
95HalalChain HalalChainHLC/QC$0.01432164$24,7110.00%
96BitcoinX BitcoinXBCX/QC$0.01020568$21,4080.00%
97WhiteCoin WhiteCoinXWC/QC$0.05889000$21,2370.00%
98Electronic PK Chain Electronic PK ChainEPC/QC$0.00429132$21,1800.00%
99Kyber Network Kyber NetworkKNC/QC$0.2800860$20,7650.00%
100Social Lending Token Social Lending TokenSLT/QC$0.00551155$20,3590.00%
101Stellar Lumen Stellar LumenXLM/USDT$0.1252410$18,7090.00%
102Decentraland DecentralandMANA/QC$0.05927000$16,5510.00%
103Eidoo EidooEDO/USDT$0.9004460$16,4000.00%
104Golem GolemGNT/QC$0.09610300$15,9060.00%
105NEM NEMXEM/QC$0.08296500$14,9450.00%
106BitNew Chain BitNew ChainBTN/QC$0.04760639$14,8230.00%
107TRON TRONTRX/BTC$0.02775301$13,8180.00%
108Bitcoin SV Bitcoin SVBCHSV/USDT$81.09000$11,7680.00%
109BitKan BitKanKAN/QC$0.00424353$10,6620.00%
110METAL METALMTL/QC$0.4630030$10,1920.00%
111Gram Coin Gram CoinGRAM/USDT$0.00009370$9,5730.00%
112ICON ICONICX/USDT$0.3764500$9,5310.00%
113Ripio Credit Network Ripio Credit NetworkRCN/QC$0.03014766$9,3840.00%
114Substratum SubstratumSUB/QC$0.02490114$9,0890.00%
1150x 0xZRX/QC$0.3159590$8,8570.00%
116BitKan BitKanKAN/BTC$0.00429747$8,3780.00%
117Super Bitcoin Super BitcoinSBTC/QC$46.73000$7,9600.00%
118Crypto.com Crypto.comMCO/QC$5.160000$7,7840.00%
119TopChain TopChainTOPC/USDT$0.01001588$7,7730.00%
120DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.00802853$7,3800.00%
121Status Network Token Status Network TokenSNT/QC$0.02635195$7,0550.00%
122True Chain True ChainTRUE/BTC$0.9135380$6,8740.00%
123Ink InkINK/QC$0.01050723$6,8000.00%
124QunQun QunQunQUN/QC$0.00868096$6,6980.00%
125Lightning Bitcoin Lightning BitcoinLBTC/USDT$5.230000$5,9160.00%
126PDX PDXPDX/QC$0.00096650$5,8570.00%
127BaerChain BaerChainBRC/BTC$5.400000$5,8440.00%
128V Systems V SystemsVSYS/ZB$0.1266920$5,7150.00%
129BitCNY BitCNYBITCNY/QC$0.1437300$5,5490.00%
130ENT Cash ENT CashENT/USDT$0.00364208$4,7370.00%
131Bitcoin Hot Bitcoin HotBTH/USDT$0.01163191$4,6460.00%
132FunFair FunFairFUN/QC$0.00602952$3,9670.00%
133ICON ICONICX/BTC$0.3747270$2,9940.00%
134NEM NEMXEM/BTC$0.08291700$2,7940.00%
135Bitcoin Wonder Bitcoin WonderBCW/USDT$0.06382400$2,2710.00%
136Firstblood Firstblood1ST/USDT$0.08212200$2,2620.00%
137Golem GolemGNT/USDT$0.09548600$2,2230.00%
138Bitcoin Pay Bitcoin PayBTP/BTC$0.1540180$2,0760.00%
139Monero MoneroXMR/QC$81.87000$2,0520.00%
140Bytom BytomBTM/USDT$0.1191970$1,7340.00%
141Exchange Union Exchange UnionXUC/QC$2.590000$1,1200.00%
142TI Value TI ValueTV/USDT$0.03634559$1,0660.00%
143HOTchain HOTchainHOTC/USDT$0.00281618$1,0340.00%
144Tezos TezosXTZ/USDT$1.420000$1,0100.00%
145Bitcoin Pay Bitcoin PayBTP/USDT$0.1553830$9950.00%
146TrueUSD TrueUSDTUSD/USDT$0.9941820$9740.00%
147Eidoo EidooEDO/BTC$0.8728360$9430.00%
148BitcoinX BitcoinXBCX/USDT$0.01009612$7830.00%
149HalalChain HalalChainHLC/USDT$0.01468704$6610.00%
150Gram Coin Gram CoinGRAM/BTC$0.00009130$6430.00%
151Decentraland DecentralandMANA/USDT$0.05941500$5750.00%
152Substratum SubstratumSUB/USDT$0.02460702$5190.00%
153Kyber Network Kyber NetworkKNC/USDT$0.2917240$5190.00%
154Lightning Bitcoin Lightning BitcoinLBTC/BTC$5.100000$5160.00%
155FunFair FunFairFUN/USDT$0.00612452$5010.00%
156TI Value TI ValueTV/BTC$0.03589636$4870.00%
157Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.03380597$4790.00%
158Mithril MithrilMITH/USDT$0.05623600$4010.00%
159Ink InkINK/USDT$0.01090714$3890.00%
160ChatCoin ChatCoinCHAT/USDT$0.00638757$3720.00%
161eosDAC eosDACEOSDAC/USDT$0.08837800$3210.00%
162United Bitcoin United BitcoinUBTC/USDT$4.090000$3130.00%
163PDX PDXPDX/USDT$0.00110332$3110.00%
164Exchange Union Exchange UnionXUC/BTC$2.500000$2650.00%
165Decentraland DecentralandMANA/BTC$0.06009700$2250.00%
166Firstblood Firstblood1ST/BTC$0.08140300$2200.00%
167Basic Attention Token Basic Attention TokenBAT/BTC$0.3459610$1900.00%
168QunQun QunQunQUN/USDT$0.00921553$1870.00%
169Hyper Pay Hyper PayHPY/USDT$0.00239363$1760.00%
170ChatCoin ChatCoinCHAT/BTC$0.00643282$1450.00%
171ENT Cash ENT CashENT/BTC$0.00362305$1360.00%
172WhiteCoin WhiteCoinXWC/USDT$0.05922900$1340.00%
173Hyper Pay Hyper PayHPY/BTC$0.00236134$1210.00%
174HalalChain HalalChainHLC/BTC$0.01426936$1200.00%
175Bitcoin Diamond Bitcoin DiamondBCD/BTC$5.770000$990.00%
176Mithril MithrilMITH/BTC$0.05001500$930.00%
177United Bitcoin United BitcoinUBTC/BTC$4.160000$850.00%
178QunQun QunQunQUN/BTC$0.00915113$800.00%
179BitcoinX BitcoinXBCX/BTC$0.01032463$700.00%
1800x 0xZRX/USDT$0.3172220$650.00%
181Bitcoin Hot Bitcoin HotBTH/BTC$0.01146762$630.00%
182Bytom BytomBTM/BTC$0.1202390$630.00%
183Social Lending Token Social Lending TokenSLT/USDT$0.00541698$600.00%
184BitKan BitKanKAN/USDT$0.00447263$540.00%
185Kyber Network Kyber NetworkKNC/BTC$0.2790970$340.00%
186GRIN GRINGRIN/USDT$2.500000$330.00%
187BitNew Chain BitNew ChainBTN/USDT$0.04716527$300.00%
188Electronic PK Chain Electronic PK ChainEPC/BTC$0.00426132$240.00%
189BitNew Chain BitNew ChainBTN/BTC$0.05919500$240.00%
190Commerce Data Connection Commerce Data ConnectionCDC/BTC$0.00027984$180.00%
191Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00029183$160.00%
192METAL METALMTL/USDT$0.4862920$140.00%
193Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.02881225$110.00%
194Golem GolemGNT/BTC$0.09425800$100.00%
195DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/BTC$0.00774012$90.00%
196Substratum SubstratumSUB/BTC$0.02498393$60.00%
1970x 0xZRX/BTC$0.3168850$00.00%
198Borderless BorderlessBDS/BTC$0.01153258$00.00%
199Status Network Token Status Network TokenSNT/BTC$0.02785784$00.00%