ZB
24 hour volume : $477,265,689
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/QC | $13,805.12 | $195,889,408 | 41.04% |
| 2 | Bitcoin | BTC/USDT | $13,812.13 | $101,842,710 | 21.34% |
| 3 |  Ethereum | ETH/QC | $386.8600 | $34,910,269 | 7.31% |
| 4 |  Litecoin | LTC/USDT | $55.88000 | $22,947,078 | 4.81% |
| 5 | Ethereum | ETH/USDT | $386.8700 | $16,190,729 | 3.39% |
| 6 |  EOS | EOS/USDT | $2.520000 | $14,419,311 | 3.02% |
| 7 |  Tether USD | USDT/QC | $0.9984110 | $14,399,690 | 3.02% |
| 8 | EOS | EOS/QC | $2.520000 | $13,846,308 | 2.90% |
| 9 | Ethereum | ETH/BTC | $386.7700 | $7,540,861 | 1.58% |
| 10 |  Dash | DASH/USDT | $70.24000 | $7,475,804 | 1.57% |
| 11 |  Ripple | XRP/USDT | $0.2397800 | $4,471,571 | 0.94% |
| 12 |  Stellar Lumen | XLM/USDT | $0.07802800 | $4,222,607 | 0.88% |
| 13 |  Ethereum Classic | ETC/USDT | $5.390000 | $3,562,741 | 0.75% |
| 14 |  Hyper Cash | HC/QC | $0.9141030 | $3,017,304 | 0.63% |
| 15 | Litecoin | LTC/QC | $55.87000 | $2,775,852 | 0.58% |
| 16 | Dash | DASH/QC | $70.26000 | $1,926,767 | 0.40% |
| 17 |  Crypto.com Chain | CRO/USDT | $0.08552200 | $1,639,693 | 0.34% |
| 18 |  OmiseGO | OMG/USDT | $2.910000 | $1,515,241 | 0.32% |
| 19 | Crypto.com Chain | CRO/BTC | $0.08551900 | $1,455,041 | 0.30% |
| 20 |  Neo | NEO/USDT | $14.78000 | $1,279,485 | 0.27% |
| 21 |  Qtum | QTUM/USDT | $1.960000 | $1,213,183 | 0.25% |
| 22 | Ripple | XRP/QC | $0.2396980 | $1,211,385 | 0.25% |
| 23 |  ZB Blockchain | ZB/QC | $0.2568420 | $1,191,715 | 0.25% |
| 24 | EOS | EOS/BTC | $2.520000 | $1,175,366 | 0.25% |
| 25 |  Centrality | CENNZ/QC | $0.05274200 | $1,073,299 | 0.22% |
| 26 | Neo | NEO/QC | $14.78000 | $1,059,939 | 0.22% |
| 27 | Qtum | QTUM/QC | $1.970000 | $998,501 | 0.21% |
| 28 |  Golem | GNT/USDT | $0.08061400 | $807,765 | 0.17% |
| 29 |  True Chain | TRUE/QC | $0.1833270 | $769,564 | 0.16% |
| 30 | Litecoin | LTC/BTC | $55.93000 | $733,762 | 0.15% |
| 31 | Crypto.com Chain | CRO/QC | $0.08539900 | $702,273 | 0.15% |
| 32 |  yearn.finance | YFI/USDT | $10,381.23 | $691,466 | 0.14% |
| 33 |  Cardano | ADA/USDT | $0.09277600 | $588,328 | 0.12% |
| 34 |  Dogecoin | DOGE/USDT | $0.00256784 | $565,267 | 0.12% |
| 35 |  yfii finance | YFII/USDT | $1,264.260 | $564,693 | 0.12% |
| 36 | Ripple | XRP/BTC | $0.2406550 | $558,989 | 0.12% |
| 37 | Hyper Cash | HC/USDT | $0.9211550 | $555,768 | 0.12% |
| 38 |  BitShares | BTS/QC | $0.01684252 | $531,326 | 0.11% |
| 39 | Qtum | QTUM/BTC | $1.970000 | $521,003 | 0.11% |
| 40 |  GSTCOIN | GST/USDT | $0.3225040 | $515,077 | 0.11% |
| 41 |  Bitcoin Cash | BCH/QC | $262.3200 | $510,277 | 0.11% |
| 42 | Bitcoin Cash | BCHABC/QC | $262.1200 | $509,879 | 0.11% |
| 43 | Neo | NEO/BTC | $15.01000 | $497,866 | 0.10% |
| 44 |  ChainLink | LINK/USDT | $11.12000 | $492,502 | 0.10% |
| 45 | Bitcoin Cash | BCHABC/USDT | $262.3200 | $370,221 | 0.08% |
| 46 | Bitcoin Cash | BCH/USDT | $262.3200 | $370,221 | 0.08% |
| 47 | Cardano | ADA/BTC | $0.09499100 | $258,565 | 0.05% |
| 48 | Dash | DASH/BTC | $70.56000 | $240,702 | 0.05% |
| 49 |  Gemini Dollar | GUSD/QC | $0.9984710 | $178,346 | 0.04% |
| 50 |  TRON | TRX/QC | $0.02570120 | $169,662 | 0.04% |
| 51 | Cardano | ADA/QC | $0.09233600 | $132,693 | 0.03% |
| 52 | ![Aave [New]](/images/coins/thumb/aave-new-.png) Aave [New] | AAVE/USDT | $29.93000 | $131,378 | 0.03% |
| 53 | Hyper Cash | HC/BTC | $0.9161650 | $130,206 | 0.03% |
| 54 | OmiseGO | OMG/QC | $2.920000 | $108,254 | 0.02% |
| 55 |  Status Network Token | SNT/USDT | $0.02180436 | $107,746 | 0.02% |
| 56 |  Dawn Protocol | DAWN/QC | $0.1408060 | $106,777 | 0.02% |
| 57 |  Aeternity | AE/QC | $0.09528500 | $88,073 | 0.02% |
| 58 |  Synthetix Collateral Token | SNX/USDT | $3.040000 | $86,061 | 0.02% |
| 59 | ZB Blockchain | ZB/USDT | $0.2578630 | $83,180 | 0.02% |
| 60 | True Chain | TRUE/USDT | $0.1814500 | $78,917 | 0.02% |
| 61 |  Bitcoin SV | BSV/QC | $166.1900 | $77,018 | 0.02% |
| 62 |  Tesra | TSR/USDT | $0.01762383 | $72,454 | 0.02% |
| 63 |  Union Fair Coin | UFC/QC | $0.07147400 | $71,604 | 0.02% |
| 64 | BitShares | BTS/USDT | $0.01682158 | $66,674 | 0.01% |
| 65 |  Sushi | SUSHI/USDT | $0.6053450 | $64,494 | 0.01% |
| 66 |  AAAchain | AAA/QC | $0.00006212 | $50,125 | 0.01% |
| 67 |  V Systems | VSYS/QC | $0.01523810 | $46,122 | 0.01% |
| 68 | Gemini Dollar | GUSD/USDT | $0.9990840 | $45,841 | 0.01% |
| 69 | Ethereum Classic | ETC/QC | $5.410000 | $45,785 | 0.01% |
| 70 |  USD Coin | USDC/QC | $0.9982750 | $41,321 | 0.01% |
| 71 |  Bytom | BTM/QC | $0.05757100 | $40,790 | 0.01% |
| 72 | USD Coin | USDC/USDT | $0.9981840 | $35,994 | 0.01% |
| 73 | Centrality | CENNZ/USDT | $0.05387800 | $35,832 | 0.01% |
| 74 | Bitcoin SV | BSV/USDT | $166.1600 | $31,437 | 0.01% |
| 75 |  Metaverse Dualchain Network Architecture | DNA/USDT | $0.00226137 | $30,566 | 0.01% |
| 76 | V Systems | VSYS/BTC | $0.01532153 | $29,597 | 0.01% |
| 77 |  Filenet | FN/QC | $0.00905942 | $26,662 | 0.01% |
| 78 |  Lightning Bitcoin | LBTC/QC | $0.7136870 | $26,439 | 0.01% |
| 79 |  ICON | ICX/QC | $0.3187210 | $25,228 | 0.01% |
| 80 | Metaverse Dualchain Network Architecture | DNA/QC | $0.00229324 | $23,773 | 0.00% |
| 81 |  United Bitcoin | UBTC/QC | $0.3400520 | $23,109 | 0.00% |
| 82 |  Swerve | SWRV/USDT | $0.5091330 | $20,520 | 0.00% |
| 83 | BitShares | BTS/BTC | $0.01687925 | $20,378 | 0.00% |
| 84 |  Asian-African Capital Chain | ACC/USDT | $0.1750390 | $18,976 | 0.00% |
| 85 |  TrueUSD | TUSD/USDT | $0.9989840 | $18,481 | 0.00% |
| 86 |  Electronic PK Chain | EPC/QC | $0.00087148 | $17,176 | 0.00% |
| 87 |  Borderless | BDS/QC | $0.00040535 | $15,716 | 0.00% |
| 88 |  BitNew Chain | BTN/QC | $0.00394967 | $14,710 | 0.00% |
| 89 |  DDMCoin Entertainment Planet | DDM/QC | $0.00108253 | $14,658 | 0.00% |
| 90 |  Monero | XMR/QC | $127.7300 | $14,189 | 0.00% |
| 91 | Stellar Lumen | XLM/QC | $0.07835600 | $13,186 | 0.00% |
| 92 |  Hyper Pay | HPY/QC | $0.00036705 | $13,146 | 0.00% |
| 93 |  Unknown Fair Object | UFO/QC | $0.3769240 | $12,778 | 0.00% |
| 94 |  LivenPay | LVN/QC | $0.00228692 | $12,636 | 0.00% |
| 95 | LivenPay | LVN/USDT | $0.00230888 | $10,409 | 0.00% |
| 96 |  EtherZero | ETZ/QC | $0.00109544 | $9,972 | 0.00% |
| 97 | Asian-African Capital Chain | ACC/QC | $0.1740100 | $9,486 | 0.00% |
| 98 | DDMCoin Entertainment Planet | DDM/USDT | $0.00102406 | $9,089 | 0.00% |
| 99 |  WhiteCoin | XWC/QC | $0.2941780 | $8,538 | 0.00% |
| 100 | WhiteCoin | XWC/USDT | $0.2916700 | $8,453 | 0.00% |
| 101 |  LUCKY | LUCKY/QC | $0.00043217 | $7,910 | 0.00% |
| 102 | Monero | XMR/USDT | $127.2600 | $7,906 | 0.00% |
| 103 |  Decentraland | MANA/QC | $0.06369600 | $7,351 | 0.00% |
| 104 |  Bitcoin Hot | BTH/QC | $0.00045082 | $7,241 | 0.00% |
| 105 | LUCKY | LUCKY/USDT | $0.00042861 | $5,998 | 0.00% |
| 106 | Dogecoin | DOGE/QC | $0.00255937 | $5,170 | 0.00% |
| 107 |  HalalChain | HLC/QC | $0.00364989 | $4,780 | 0.00% |
| 108 | TRON | TRX/USDT | $0.02569353 | $4,189 | 0.00% |
| 109 |  Bitcoin Pay | BTP/QC | $0.05559100 | $3,949 | 0.00% |
| 110 |  0x | ZRX/QC | $0.3324050 | $3,775 | 0.00% |
| 111 |  BaerChain | BRC/QC | $0.3980070 | $3,281 | 0.00% |
| 112 |  Safe | SAFE/USDT | $0.1859290 | $2,404 | 0.00% |
| 113 | Safe | SAFE/QC | $0.1833890 | $2,313 | 0.00% |
| 114 |  Basic Attention Token | BAT/QC | $0.1879540 | $1,932 | 0.00% |
| 115 | Universal Liquidity Union | ULU/USDT | $2.000000 | $1,603 | 0.00% |
| 116 |  Kyber Network | KNC/QC | $0.8575790 | $1,466 | 0.00% |
| 117 |  TopChain | TOPC/QC | $0.00344976 | $1,248 | 0.00% |
| 118 |  NEM | XEM/QC | $0.09718300 | $1,237 | 0.00% |
| 119 |  HyperExchange | HX/QC | $0.01097175 | $1,183 | 0.00% |
| 120 |  GRIN | GRIN/QC | $0.2501620 | $1,147 | 0.00% |
| 121 |  Commerce Data Connection | CDC/QC | $0.00008243 | $936 | 0.00% |
| 122 |  VBT | VBT/QC | $0.00201323 | $819 | 0.00% |
| 123 |  TI Value | TV/QC | $0.00201528 | $697 | 0.00% |
| 124 |  QunQun | QUN/QC | $0.00333894 | $561 | 0.00% |
| 125 |  LiteGold | LTG/USDT | $0.3899440 | $508 | 0.00% |
| 126 | OmiseGO | OMG/BTC | $2.960000 | $437 | 0.00% |
| 127 | True Chain | TRUE/BTC | $0.1868640 | $409 | 0.00% |
| 128 |  Gram Coin | GRAM/QC | $0.00001111 | $367 | 0.00% |
| 129 |  B91 | B91/QC | $0.00449693 | $365 | 0.00% |
| 130 | TopChain | TOPC/USDT | $0.00356331 | $340 | 0.00% |
| 131 |  SwftCoin | SWFTC/USDT | $0.00097324 | $324 | 0.00% |
| 132 |  ChatCoin | CHAT/USDT | $0.00181714 | $316 | 0.00% |
| 133 | Unknown Fair Object | UFO/USDT | $0.3514080 | $265 | 0.00% |
| 134 |  HOTchain | HOTC/QC | $0.00017262 | $223 | 0.00% |
| 135 | Stellar Lumen | XLM/BTC | $0.07745400 | $206 | 0.00% |
| 136 |  PDX | PDX/QC | $0.00012425 | $169 | 0.00% |
| 137 |  BitKan | KAN/BTC | $0.00214552 | $132 | 0.00% |
| 138 | BitKan | KAN/QC | $0.00216398 | $122 | 0.00% |
| 139 | ZB Blockchain | ZB/BTC | $0.2783970 | $99 | 0.00% |
| 140 | Lightning Bitcoin | LBTC/USDT | $0.7483810 | $92 | 0.00% |
| 141 |  Handshake | HNS/USDT | $0.1288580 | $65 | 0.00% |
| 142 |  Social Lending Token | SLT/QC | $0.00014175 | $40 | 0.00% |
| 143 | Ethereum Classic | ETC/BTC | $5.380000 | $34 | 0.00% |
| 144 | Bitcoin Hot | BTH/USDT | $0.00045363 | $20 | 0.00% |
| 145 | EtherZero | ETZ/USDT | $0.00119858 | $17 | 0.00% |
| 146 |  BitCNY | BITCNY/QC | $0.1475090 | $14 | 0.00% |
| 147 | TRON | TRX/BTC | $0.02569850 | $3 | 0.00% |