Top 24h % Increase

1) 18C $0.0053445.81%
2) STC $0.0053327.13%
3) DALI $0.32620.7%
4) RET $0.00019919.47%
5) SNT $0.034012.1%
2

ZB

24 hour volume : $478,782,371
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Dash DashDASH/USDT$110.7019$42,051,1758.77%
2Ripple RippleXRP/BTC$0.4919659$41,528,5188.66%
3BitShares BitSharesBTS/ZB$0.06062979$40,065,3248.36%
4Neo NeoNEO/BTC$10.27390$38,543,0998.04%
5Dash DashDASH/BTC$110.5127$33,409,5286.97%
6Bitcoin BitcoinBTC/USDT$4,989.512$28,457,9135.94%
7Ethereum EthereumETH/USDT$153.9621$21,103,1904.40%
8Bitcoin Cash Bitcoin CashBCC/USDT$437.4483$18,323,6913.82%
9Bitcoin Cash Bitcoin CashBCH/USDT$437.4483$18,323,6913.82%
10Bitcoin Cash Bitcoin CashBCC/ZB$395.2031$17,882,8813.73%
11Bitcoin Cash Bitcoin CashBCH/ZB$395.2031$17,882,8813.73%
12EOS EOSEOS/USDT$4.094076$17,780,9673.71%
13Dash DashDASH/ZB$110.6854$16,994,5053.54%
14Ripple RippleXRP/USDT$0.4919208$10,463,3992.18%
15Ripple RippleXRP/ZB$0.4917250$10,154,4012.12%
16Ethereum Classic Ethereum ClassicETC/ZB$6.274374$9,866,9252.06%
17Ethereum EthereumETH/ZB$154.0452$8,947,1251.87%
18EOS EOSEOS/ZB$4.083965$8,769,6171.83%
19Qtum QtumQTUM/ZB$2.580214$8,629,7911.80%
20EOS EOSEOS/BTC$4.085812$8,307,5781.73%
21Litecoin LitecoinLTC/ZB$36.68372$7,907,3261.65%
22Ethereum EthereumETH/BTC$154.2059$5,389,8301.12%
23Litecoin LitecoinLTC/USDT$36.65718$5,301,6071.11%
24Ethereum Classic Ethereum ClassicETC/USDT$6.267450$4,533,4500.95%
25Bitcoin Cash Bitcoin CashBCC/BTC$395.1644$4,137,6210.86%
26Bitcoin Cash Bitcoin CashBCH/BTC$395.1644$4,137,6210.86%
27Dogecoin DogecoinDOGE/USDT$0.00242348$4,021,8880.84%
28Qtum QtumQTUM/USDT$2.576070$3,840,3770.80%
29Cardano CardanoADA/USDT$0.05250840$3,244,8820.68%
30ZB Blockchain ZB BlockchainZB/USDT$0.1499253$2,250,9570.47%
31Litecoin LitecoinLTC/BTC$36.58310$2,032,9730.42%
32BitShares BitSharesBTS/USDT$0.06079920$1,830,9770.38%
33Cardano CardanoADA/BTC$0.05263935$1,561,0440.33%
34Dogecoin DogecoinDOGE/BTC$0.00243139$1,295,2180.27%
35Ethereum Classic Ethereum ClassicETC/BTC$6.261838$1,244,5170.26%
36BitShares BitSharesBTS/BTC$0.06047289$1,062,8050.22%
37Hshare HshareHSR/ZB$0.9010511$977,6640.20%
38Hyper Cash Hyper CashHC/ZB$0.9010511$977,6640.20%
39Paxos Standard Paxos StandardPAX/USDT$1.010195$912,0700.19%
40ZB Blockchain ZB BlockchainZB/BTC$0.1501344$898,3720.19%
41Aeternity AeternityAE/USDT$0.7599900$895,3970.19%
42Qtum QtumQTUM/BTC$2.579578$831,0330.17%
43Ethereum EthereumETH/PAX$153.4384$454,5990.09%
44Hshare HshareHSR/BTC$0.9037503$367,8490.08%
45Hyper Cash Hyper CashHC/BTC$0.9037503$367,8490.08%
46Neo NeoNEO/USDT$10.36251$337,3100.07%
47Hshare HshareHSR/USDT$0.9040920$300,5210.06%
48Hyper Cash Hyper CashHC/USDT$0.9040920$300,5210.06%
49Bitcoin BitcoinBTC/PAX$4,979.370$195,0170.04%
50Stellar Lumen Stellar LumenXLM/USDT$0.2283918$55,8430.01%
51Aeternity AeternityAE/BTC$0.7683848$47,4720.01%
52
Bitcoin Hot
BTH/USDT$0.05428500$30,0160.01%
53Ethereum Classic Ethereum ClassicETC/PAX$6.394531$21,3980.00%
54Stellar Lumen Stellar LumenXLM/BTC$0.2290186$8,9920.00%
55Lightning Bitcoin Lightning BitcoinLBTC/BTC$2.913875$8,8900.00%
56True Chain True ChainTRUE/USDT$0.2683653$8,6320.00%
57OmiseGO OmiseGOOMG/USDT$2.260230$8,1380.00%
58Ink InkINK/BTC$0.00961928$7,7030.00%
59Bitcoin Cash Bitcoin CashBCH/PAX$439.3134$7,6670.00%
60Bitcoin Cash Bitcoin CashBCC/PAX$439.3134$7,6670.00%
61
BaerChain
BRC/BTC$0.2068342$7,3910.00%
62True Chain True ChainTRUE/BTC$0.2665442$6,9660.00%
63
BaerChain
BRC/USDT$0.2072700$6,7650.00%
64Litecoin LitecoinLTC/PAX$36.62965$6,6470.00%
65Bytom BytomBTM/USDT$0.1297905$4,7790.00%
66Bitcoin Pay Bitcoin PayBTP/USDT$0.4046700$4,6120.00%
67Bytom BytomBTM/BTC$0.1271827$4,0870.00%
68BitKan BitKanKAN/USDT$0.00227010$3,2480.00%
690x 0xZRX/USDT$0.4370436$3,1980.00%
70OmiseGO OmiseGOOMG/BTC$2.274319$3,1770.00%
71Ink InkINK/USDT$0.00964299$2,9810.00%
72
PDX blockchain
PDX/USDT$0.00070867$2,9580.00%
73BitKan BitKanKAN/BTC$0.00229518$2,8860.00%
74Eidoo EidooEDO/BTC$0.3492658$2,7120.00%
75Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00010561$2,2350.00%
76Decentraland DecentralandMANA/BTC$0.07135002$2,0690.00%
77Firstblood Firstblood1ST/USDT$0.04668510$1,9360.00%
78Gram Coin Gram CoinGRAM/BTC$0.00009580$1,9030.00%
79METAL METALMTL/BTC$0.3492658$1,7910.00%
80HOTchain HOTchainHOTC/USDT$0.00138180$1,7830.00%
81ChatCoin ChatCoinCHAT/USDT$0.00493500$1,6840.00%
820x 0xZRX/BTC$0.4320917$1,6610.00%
83
Bitcoin Hot
BTH/BTC$0.05638149$1,6610.00%
84
PDX blockchain
PDX/BTC$0.00081229$1,5660.00%
85Mithril MithrilMITH/BTC$0.1656518$1,5500.00%
86TopChain TopChainTOPC/USDT$0.00818223$1,4390.00%
87Titanium Value Titanium ValueTV/BTC$0.03279307$1,3180.00%
88Bitcoin Pay Bitcoin PayBTP/BTC$0.3642344$1,2110.00%
89QunQun QunQunQUN/USDT$0.00501396$9940.00%
90Titanium Value Titanium ValueTV/USDT$0.03377514$9270.00%
91QunQun QunQunQUN/BTC$0.00498452$9100.00%
92Basic Attention Token Basic Attention TokenBAT/USDT$0.1793379$8700.00%
93Bitcoin New Bitcoin NewBTN/USDT$0.03474240$8610.00%
94ChatCoin ChatCoinCHAT/BTC$0.00482935$7560.00%
95Eidoo EidooEDO/USDT$0.8636250$7410.00%
96Status Network Token Status Network TokenSNT/BTC$0.02419913$7100.00%
97Eternity EternityENT/BTC$0.00137461$6690.00%
98Social Lending Token Social Lending TokenSLT/USDT$0.00331632$6040.00%
99Gram Coin Gram CoinGRAM/USDT$0.00009919$5930.00%
100Social Lending Token Social Lending TokenSLT/BTC$0.00326564$5700.00%
101HalalChain HalalChainHLC/BTC$0.00962776$5140.00%
102Lightning Bitcoin Lightning BitcoinLBTC/USDT$2.961000$4800.00%
103ICON ICONICX/BTC$0.4740036$4730.00%
104METAL METALMTL/USDT$0.4323060$4700.00%
105NEM NEMXEM/USDT$0.08725080$4660.00%
106Status Network Token Status Network TokenSNT/USDT$0.02628381$4370.00%
107Decentraland DecentralandMANA/USDT$0.06960324$3760.00%
108ICON ICONICX/USDT$0.5191620$2890.00%
109Mithril MithrilMITH/USDT$0.1681848$2570.00%
110Bitcoin Wonder Bitcoin WonderBCW/USDT$0.02832690$2320.00%
111Bankledger SAFE Bankledger SAFESAFE/USDT$0.9064608$2010.00%
112NEM NEMXEM/BTC$0.09031017$1590.00%
113Basic Attention Token Basic Attention TokenBAT/BTC$0.1732808$1390.00%
114WhiteCoin WhiteCoinXWC/BTC$0.05682306$1340.00%
115Monaco MonacoMCO/BTC$1.182514$1240.00%
116TopChain TopChainTOPC/BTC$0.00788343$1110.00%
117Bitcoin New Bitcoin NewBTN/BTC$0.03229013$1040.00%
118Bitcoin Wonder Bitcoin WonderBCW/BTC$0.02299516$1010.00%
119FunFair FunFairFUN/BTC$0.00618699$890.00%
120United Bitcoin United BitcoinUBTC/USDT$2.112180$830.00%
121Exchange Union Exchange UnionXUC/BTC$3.038463$820.00%
122Kyber Network Kyber NetworkKNC/BTC$0.2245280$710.00%
123Tezos TezosXTZ/USDT$0.8629341$630.00%
124Super Bitcoin Super BitcoinSBTC/USDT$12.43620$510.00%
125Firstblood Firstblood1ST/BTC$0.05329797$420.00%
126United Bitcoin United BitcoinUBTC/BTC$2.100585$410.00%
127Hyper Pay Hyper PayHPY/USDT$0.00182595$390.00%
128eosDAC eosDACEOSDAC/BTC$0.01412032$350.00%
129Super Bitcoin Super BitcoinSBTC/BTC$11.53076$340.00%
130Bitcoin Diamond Bitcoin DiamondBCD/BTC$3.341476$310.00%
131Golem GolemGNT/BTC$0.09929129$260.00%
132eosDAC eosDACEOSDAC/USDT$0.01362060$210.00%
133Substratum SubstratumSUB/USDT$0.05922000$180.00%
134HalalChain HalalChainHLC/USDT$0.00969234$160.00%
135Electronic PK Chain Electronic PK ChainEPC/BTC$0.00214549$140.00%
136BitcoinX BitcoinXBCX/USDT$0.00504357$140.00%
137Bitcoin Diamond Bitcoin DiamondBCD/USDT$3.503850$120.00%
138Golem GolemGNT/USDT$0.01727250$100.00%
139Substratum SubstratumSUB/BTC$0.05288883$80.00%
140Borderless BorderlessBDS/BTC$0.00628679$60.00%
141Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01960878$60.00%
142Hyper Pay Hyper PayHPY/BTC$0.00184412$50.00%
143DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.00132061$10.00%
144Commerce Data Connection Commerce Data ConnectionCDC/BTC$0.00010228$10.00%
145DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/BTC$0.00050494$00.00%
146Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.01719354$00.00%
147Monaco MonacoMCO/USDT$2.969883$00.00%
148Eternity EternityENT/USDT$0.00146076$00.00%
149BitcoinX BitcoinXBCX/BTC$0.00698532$00.00%
150BitEthereum BitEthereumBITE/BTC$0.1746329$00.00%
151WhiteCoin WhiteCoinXWC/USDT$0.05592342$00.00%
152HOTchain HOTchainHOTC/BTC$0.00112813$00.00%
153FunFair FunFairFUN/USDT$0.00614901$00.00%
154Kyber Network Kyber NetworkKNC/USDT$0.1105440$00.00%
155Bankledger SAFE Bankledger SAFESAFE/BTC$0.000000$00.00%