Top Market Cap

1) BTC $41,889.793.05%
2) ETH $2,870.864.42%
3) ADA $2.094.93%
4) BNB $338.640.97%
5) XRP $0.9232.27%
1

ZB


24 hour volume : $1,523,445,478
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$41,762.00$896,350,97258.84%
2Bitcoin BitcoinBTC/QC$41,840.00$92,647,7886.08%
3OmiseGO OmiseGOOMG/USDT$9.090000$88,535,7565.81%
4Ethereum EthereumETH/USDT$2,850.060$51,942,5803.41%
5Ethereum EthereumETH/QC$2,843.560$43,087,2302.83%
6Litecoin LitecoinLTC/USDT$142.6500$35,102,1112.30%
7Ripple RippleXRP/USDT$0.9132830$27,792,3741.82%
8Tether USD Tether USDUSDT/QC$1.000000$27,100,8101.78%
9Cardano CardanoADA/USDT$2.060000$23,262,3121.53%
10Dogecoin DogecoinDOGE/USDT$0.1989810$17,348,0981.14%
11EOS EOSEOS/QC$3.750000$15,505,4511.02%
12Filecoin FilecoinFIL/QC$56.36000$14,453,5250.95%
13Ethereum Classic Ethereum ClassicETC/USDT$45.54000$14,063,8770.92%
14dYdX dYdXDYDX/USDT$23.38000$13,920,6030.91%
15EOS EOSEOS/USDT$3.760000$11,157,9250.73%
16Stellar Lumen Stellar LumenXLM/USDT$0.2605080$10,869,3530.71%
17Dash DashDASH/USDT$149.6600$9,577,9860.63%
18Qtum QtumQTUM/USDT$8.880000$9,048,0340.59%
19Neo NeoNEO/USDT$36.54000$8,393,4850.55%
20dYdX dYdXDYDX/QC$23.40000$8,302,2450.54%
21Ripple RippleXRP/QC$0.9103690$7,236,6080.48%
22Celer Network Celer NetworkCELR/USDT$0.1592140$3,727,2960.24%
23Bitcoin Cash Bitcoin CashBCHABC/USDT$481.0600$3,573,5310.23%
24Bitcoin Cash Bitcoin CashBCH/USDT$480.0100$3,568,6060.23%
25Algorand AlgorandALGO/QC$1.590000$3,418,9350.22%
26eCash eCashXEC/QC$0.00026340$3,305,6100.22%
27Algorand AlgorandALGO/USDT$1.600000$3,194,5800.21%
28Filecoin FilecoinFIL/USDT$56.45000$3,036,5030.20%
29WhiteCoin WhiteCoinXWC/USDT$0.9263920$2,796,8020.18%
30Litecoin LitecoinLTC/QC$142.8600$2,763,7570.18%
31Quant QuantQNT/USDT$285.5800$2,490,2590.16%
32Solana SolanaSOL/USDT$133.0600$2,394,8800.16%
33Solana SolanaSOL/QC$133.4300$2,350,3820.15%
34WhiteCoin WhiteCoinXWC/QC$0.9268730$2,302,5290.15%
35Quickswap QuickswapQUICK/USDT$351.3900$1,764,1420.12%
36Dash DashDASH/QC$150.1100$1,725,4850.11%
37Celer Network Celer NetworkCELR/QC$0.1584280$1,660,6600.11%
38Near NearNEAR/USDT$6.500000$1,616,1450.11%
39Union Fair Coin Union Fair CoinUFC/QC$0.1336500$1,616,0600.11%
40Cardano CardanoADA/QC$2.050000$1,580,3200.10%
41Quant QuantQNT/QC$286.3300$1,552,9880.10%
42Hyper Cash Hyper CashHC/QC$0.5624970$1,527,3900.10%
43Qtum QtumQTUM/QC$8.870000$1,507,9810.10%
44Dogecoin DogecoinDOGE/QC$0.1986710$1,485,0220.10%
45Dora Factory Dora FactoryDORA/QC$5.890000$1,457,4490.10%
46Dora Factory Dora FactoryDORA/USDT$5.910000$1,456,8900.10%
47Shiba Inu Shiba InuSHIB/USDT$0.00000702$1,345,4260.09%
48Quickswap QuickswapQUICK/QC$350.8700$1,328,8780.09%
49Status Network Token Status Network TokenSNT/USDT$0.06736600$1,296,6460.09%
50Polkadot PolkadotDOT/QC$26.86000$1,288,8720.08%
51ZB Blockchain ZB BlockchainZB/QC$0.2634190$1,176,5810.08%
52Polymath PolymathPOLY/QC$0.5285440$1,082,4440.07%
53Shiba Inu Shiba InuSHIB/QC$0.00000702$1,039,2740.07%
54XYO Network XYO NetworkXYO/USDT$0.02688711$1,018,1740.07%
55Adventure Gold Adventure GoldAGLD/QC$2.780000$953,5900.06%
56Matic Network Matic NetworkMATIC/USDT$1.060000$948,9730.06%
57Ampleforth Governance Token Ampleforth Governance TokenFORTH/QC$13.08000$914,5280.06%
58Near NearNEAR/QC$6.520000$823,3420.05%
59Theta Token Theta TokenTHETA/USDT$4.770000$815,4790.05%
60Theta Token Theta TokenTHETA/QC$4.760000$812,0370.05%
61Polymath PolymathPOLY/USDT$0.5294400$791,4610.05%
62Centrality CentralityCENNZ/USDT$0.06628200$770,5990.05%
63Polkadot [OLD] Polkadot [OLD]DOT/USDT$26.66000$751,0250.05%
64BitShares BitSharesBTS/QC$0.03764991$749,7760.05%
65OmiseGO OmiseGOOMG/QC$9.100000$707,1400.05%
66Casper Network Casper NetworkCSPR/QC$0.08765100$646,9620.04%
67BananaTok BananaTokBNA/USDT$0.02344480$592,5340.04%
68USD Coin USD CoinUSDC/USDT$1.000000$586,7940.04%
69Kusama KusamaKSM/USDT$323.0400$586,6230.04%
70Hyper Cash Hyper CashHC/USDT$0.5666410$577,3360.04%
71Origin Protocol Origin ProtocolOGN/USDT$0.7012070$537,7810.04%
72Casper Network Casper NetworkCSPR/USDT$0.08733300$529,3570.03%
73Cosmos Atoms Cosmos AtomsATOM/QC$34.57000$526,1760.03%
74Ethereum Classic Ethereum ClassicETC/QC$45.60000$478,5720.03%
75Uniswap UniswapUNI/USDT$23.64000$465,9450.03%
76Keep Network Keep NetworkKEEP/USDT$0.3445560$445,8780.03%
77Kusama KusamaKSM/QC$322.7000$440,7700.03%
78Melon MelonMLN/QC$141.6900$393,6530.03%
79Melon MelonMLN/USDT$140.0900$389,8910.03%
80Compound Governance Token Compound Governance TokenCOMP/QC$325.1900$361,6210.02%
81Cosmos Atoms Cosmos AtomsATOM/USDT$34.48000$352,9850.02%
82The Sandbox The SandboxSAND/QC$0.6080430$342,3090.02%
83O3 Swap O3 SwapO3/USDT$1.430000$326,1190.02%
84Polkastarter PolkastarterPOLS/QC$1.450000$322,4650.02%
85Safe SafeSAFE/USDT$2.030000$318,7130.02%
86TRON TRONTRX/QC$0.08453900$315,4390.02%
87Republic Protocol Republic ProtocolREN/QC$0.9613790$305,7640.02%
88Livepeer LivepeerLPT/USDT$16.18000$302,7310.02%
89Bitcoin Cash Bitcoin CashBCH/QC$486.6100$291,4940.02%
90Bancor BancorBNT/USDT$3.420000$291,1510.02%
91Bitcoin Cash Bitcoin CashBCHABC/QC$485.7400$290,9690.02%
92Adventure Gold Adventure GoldAGLD/USDT$2.760000$287,3350.02%
93Polkastarter PolkastarterPOLS/USDT$1.450000$283,0890.02%
94Neo NeoNEO/QC$36.36000$280,8690.02%
95Compound Governance Token Compound Governance TokenCOMP/USDT$324.7800$279,7000.02%
96Republic Protocol Republic ProtocolREN/USDT$0.9458590$273,6510.02%
97Bancor BancorBNT/QC$3.410000$271,7230.02%
98O3 Swap O3 SwapO3/QC$1.420000$268,1980.02%
99The Sandbox The SandboxSAND/USDT$0.6058700$265,7630.02%
100Conflux Token Conflux TokenCFX/QC$0.3144230$252,5360.02%
101Safe SafeSAFE/QC$2.020000$248,9810.02%
102ZB Blockchain ZB BlockchainZB/USDT$0.2649200$232,9610.02%
103Crust Network Crust NetworkCRU/USDT$25.83000$212,4690.01%
104Crust Network Crust NetworkCRU/QC$26.00000$209,0340.01%
105NEM NEMXEM/QC$0.1373100$200,3080.01%
106Storj StorjSTORJ/USDT$0.9940030$193,7370.01%
107district0x district0xDNT/USDT$0.1434940$191,7450.01%
108Internet Computer Internet ComputerICP/QC$41.84000$183,0410.01%
109district0x district0xDNT/QC$0.1433230$182,3550.01%
110Bitcoin SV Bitcoin SVBSV/QC$125.7600$173,5900.01%
111Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00030483$171,7540.01%
112Stellar Lumen Stellar LumenXLM/QC$0.2594970$170,7150.01%
113Keep Network Keep NetworkKEEP/QC$0.3464290$164,9180.01%
114Ampleforth Governance Token Ampleforth Governance TokenFORTH/USDT$11.73000$159,9460.01%
115Conflux Token Conflux TokenCFX/USDT$0.3145190$156,1690.01%
116Reserve Rights Token Reserve Rights TokenRSR/USDT$0.02789586$141,8320.01%
117Curve DAO Token Curve DAO TokenCRV/USDT$2.300000$137,1790.01%
118Matic Network Matic NetworkMATIC/QC$1.060000$136,9800.01%
119Reserve Rights Token Reserve Rights TokenRSR/QC$0.02787728$136,7280.01%
120Origin Protocol Origin ProtocolOGN/QC$0.7001920$131,1920.01%
121Enjin Coin Enjin CoinENJ/QC$1.220000$130,5660.01%
122Enjin Coin Enjin CoinENJ/USDT$1.220000$129,7510.01%
123Livepeer LivepeerLPT/QC$16.24000$129,4070.01%
124Aeternity AeternityAE/QC$0.09846300$125,5560.01%
125Ethereum EthereumETH/BTC$2,856.750$125,0110.01%
126Amp AmpAMP/USDT$0.04424227$123,2550.01%
127Mirror Protocol Mirror ProtocolMIR/USDT$2.770000$121,3600.01%
128Amp AmpAMP/QC$0.04384601$120,0230.01%
129Chia ChiaXCH/QC$147.4800$119,9010.01%
130Chia ChiaXCH/USDT$148.0800$113,4860.01%
131Storj StorjSTORJ/QC$0.9917650$111,1520.01%
132Sushi SushiSUSHI/USDT$9.970000$108,4120.01%
133Dent DentDENT/QC$0.00437316$107,1740.01%
134Mirror Protocol Mirror ProtocolMIR/QC$2.760000$106,8050.01%
135Curve DAO Token Curve DAO TokenCRV/QC$2.300000$103,6920.01%
136Internet Computer Internet ComputerICP/USDT$41.68000$101,3900.01%
1371inch 1inch1INCH/QC$2.420000$99,7680.01%
1381inch 1inch1INCH/USDT$2.440000$92,2580.01%
139Chiliz ChilizCHZ/QC$0.2479970$90,2220.01%
140Centrality CentralityCENNZ/QC$0.06644600$89,5990.01%
141The Graph The GraphGRT/USDT$0.6386370$89,5710.01%
142Monero MoneroXMR/USDT$234.1000$89,1940.01%
143Chiliz ChilizCHZ/USDT$0.2479440$83,2600.01%
144Tesra TesraTSR/USDT$0.00380033$80,2590.01%
145NKN NKNNKN/USDT$0.2712280$72,5100.00%
146Dent DentDENT/USDT$0.00438634$69,0570.00%
147Dai DaiDAI/USDT$1.000000$68,2980.00%
148CryptoArt.Ai CryptoArt.AiCART/USDT$0.4560400$67,3410.00%
149ChainLink ChainLinkLINK/USDT$22.44000$63,4620.00%
150The Graph The GraphGRT/QC$0.6377760$63,3490.00%
151BitShares BitSharesBTS/USDT$0.03788577$62,9900.00%
152LEO Token LEO TokenLEO/USDT$2.710000$60,7070.00%
153Marlin MarlinPOND/QC$0.07738100$59,6190.00%
154Ankr Network Ankr NetworkANKR/QC$0.07537700$55,9820.00%
155NKN NKNNKN/QC$0.2705920$53,9010.00%
156Bytom BytomBTM/QC$0.04537563$53,8270.00%
157Bitcoin SV Bitcoin SVBSV/USDT$124.3200$52,0620.00%
158Monero MoneroXMR/QC$234.2400$46,2480.00%
159V Systems V SystemsVSYS/BTC$0.01434649$45,6140.00%
160Ankr Network Ankr NetworkANKR/USDT$0.07498000$45,3630.00%
161TRON TRONTRX/USDT$0.08553300$42,5840.00%
162Bit Ecological Digital Bit Ecological DigitalBED/QC$0.1988640$42,1910.00%
163Marlin MarlinPOND/USDT$0.07697400$32,9290.00%
164UMA UMAUMA/QC$8.760000$32,0460.00%
165UMA UMAUMA/USDT$8.820000$30,7010.00%
166Litecoin LitecoinLTC/BTC$143.0500$27,9510.00%
167DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.00094471$25,1620.00%
168EOS EOSEOS/BTC$3.760000$21,1000.00%
169Symbol SymbolXYM/QC$0.1124600$19,9890.00%
170Akita Inu Akita InuAKITA/QC$0.00000059$19,7740.00%
171LUCKY LUCKYLUCKY/USDT$0.00011820$19,5220.00%
172V Systems V SystemsVSYS/QC$0.01435597$18,9550.00%
173DeFIL DeFILDFL/USDT$0.4294280$18,9350.00%
174TopChain TopChainTOPC/QC$0.00119638$18,6090.00%
175DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.00095184$18,1060.00%
176Dawn Protocol Dawn ProtocolDAWN/QC$2.420000$17,0230.00%
177Hyper Pay Hyper PayHPY/QC$0.00055588$16,9180.00%
178SwftCoin SwftCoinSWFTC/USDT$0.00133834$16,6350.00%
179ZB Blockchain ZB BlockchainZB/BTC$0.2651000$15,6990.00%
180AAAchain AAAchainAAA/QC$0.00009486$15,6170.00%
181Dash DashDASH/BTC$149.9900$13,5350.00%
182Cardano CardanoADA/BTC$2.070000$13,2470.00%
183Hokkaidu Inu Hokkaidu Inu1000HOKK/QC$0.00000009$12,6520.00%
184BitShares BitSharesBTS/BTC$0.03764385$10,0420.00%
185True Chain True ChainTRUE/QC$0.1231910$9,8450.00%
186Aave AaveAAVE/USDT$265.4800$9,7050.00%
187LikeCoin LikeCoinLIKE/USDT$0.02126282$9,1670.00%
188Electronic PK Chain Electronic PK ChainEPC/QC$0.00104490$8,9260.00%
189Lightning Bitcoin Lightning BitcoinLBTC/QC$0.7709760$8,1630.00%
190Qtum QtumQTUM/BTC$8.850000$8,0410.00%
191DeFIL DeFILDFL/QC$0.4287750$8,0130.00%
192PlatON Network PlatON NetworkLAT/QC$0.1148050$7,9990.00%
193Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/QC$0.00028345$7,3340.00%
194Akita Inu Akita InuAKITA/USDT$0.00000058$7,1490.00%
195TI Value TI ValueTV/QC$0.00165496$7,1420.00%
196Gram Coin Gram CoinGRAM/QC$0.00146821$6,7300.00%
197EtherZero EtherZeroETZ/QC$0.00107482$5,8930.00%
198BitKan BitKanKAN/QC$0.00268962$5,5410.00%
199BitKan BitKanKAN/BTC$0.00270036$4,9890.00%
200Gram Coin Gram CoinGRAM/USDT$0.00145974$4,8770.00%
201Bitcoin Pay Bitcoin PayBTP/QC$0.03326940$4,6510.00%
202Decentraland DecentralandMANA/QC$0.6355270$4,5490.00%
203Fompound FompoundFOMP/QC$3.870000$4,4710.00%
204Idavoll Network Idavoll NetworkIDV/QC$0.02082660$4,2750.00%
205GSTCOIN GSTCOINGST/USDT$0.09997200$4,1610.00%
206Filenet FilenetFN/QC$0.00411907$3,8090.00%
207Bitcoin Hot Bitcoin HotBTH/QC$0.00031515$3,4120.00%
208Global Utility Smart Digital Token Global Utility Smart Digital TokenGUSDT/USDT$0.06458800$3,2360.00%
209ChatCoin ChatCoinCHAT/USDT$0.00121631$3,1950.00%
210PlatON Network PlatON NetworkLAT/USDT$0.1157440$3,1840.00%
211New BitShares New BitSharesNBS/USDT$0.01178724$2,7870.00%
212United Bitcoin United BitcoinUBTC/QC$0.3768960$2,7700.00%
213Neo NeoNEO/BTC$36.59000$2,5590.00%
214Deipool DeipoolDIP/QC$0.03542529$2,5150.00%
215Small Doge Small DogeSDOG/QC$0.00000021$2,1890.00%
216TRON TRONTRX/BTC$0.08494700$1,8740.00%
217Small Doge Small DogeSDOG/USDT$0.00000021$1,7910.00%
218Basic Attention Token Basic Attention TokenBAT/QC$0.5916030$1,7280.00%
219GRIN GRINGRIN/USDT$0.2983190$1,5290.00%
220Borderless BorderlessBDS/QC$0.00035503$1,4460.00%
221CateCoin CateCoinCATE/QC$0.00000013$1,4340.00%
222Asian-African Capital Chain Asian-African Capital ChainACC/QC$0.03255829$1,2470.00%
223LUCKY LUCKYLUCKY/QC$0.00010502$1,0410.00%
224Asian-African Capital Chain Asian-African Capital ChainACC/USDT$0.02990338$9520.00%
225Ripple RippleXRP/BTC$0.9095780$9490.00%
226Hokkaidu Inu Hokkaidu Inu1000HOKK/USDT$0.00000009$6960.00%
227Idavoll Network Idavoll NetworkIDV/USDT$0.02025489$5570.00%
228Crypto.com Chain Crypto.com ChainCRO/QC$0.1488480$5060.00%
229HalalChain HalalChainHLC/USDT$0.00360189$4940.00%
230ICON ICONICX/QC$1.490000$3050.00%
231Crypto.com Chain Crypto.com ChainCRO/BTC$0.1480860$1150.00%
232CateCoin CateCoinCATE/USDT$0.00000013$450.00%
233Crypto.com Chain Crypto.com ChainCRO/USDT$0.1489900$410.00%
234HyperExchange HyperExchangeHX/QC$0.00821357$200.00%
235Deipool DeipoolDIP/USDT$0.03807654$100.00%