ZB
24 hour volume : $1,118,520,350
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $9,099.230 | $281,131,449 | 25.13% |
| 2 |  Ethereum Classic | ETC/USDT | $10.63000 | $127,811,475 | 11.43% |
| 3 |  EOS | EOS/USDT | $4.060000 | $117,833,051 | 10.53% |
| 4 | EOS | EOS/QC | $4.060000 | $81,670,040 | 7.30% |
| 5 |  Ethereum | ETH/USDT | $172.6100 | $76,705,049 | 6.86% |
| 6 |  TrueUSD | TUSD/USDT | $1.000000 | $48,023,766 | 4.29% |
| 7 | Bitcoin | BTC/QC | $9,105.290 | $42,984,856 | 3.84% |
| 8 |  Litecoin | LTC/USDT | $60.69000 | $38,717,132 | 3.46% |
| 9 |  ZB Blockchain | ZB/BTC | $0.2392850 | $29,821,819 | 2.67% |
| 10 | Ethereum | ETH/QC | $172.7400 | $25,198,203 | 2.25% |
| 11 |  Neo | NEO/USDT | $11.21000 | $24,503,467 | 2.19% |
| 12 |  Ripple | XRP/QC | $0.2338170 | $23,937,133 | 2.14% |
| 13 |  NEM | XEM/USDT | $0.04077941 | $23,042,006 | 2.06% |
| 14 |  Tether USD | USDT/QC | $0.9999450 | $22,616,865 | 2.02% |
| 15 | ZB Blockchain | ZB/USDT | $0.2351700 | $22,360,502 | 2.00% |
| 16 |  OmiseGO | OMG/BTC | $0.8220670 | $22,213,416 | 1.99% |
| 17 |  Paxos Standard | PAX/USDT | $1.000000 | $21,595,658 | 1.93% |
| 18 | Ripple | XRP/USDT | $0.2336710 | $16,732,879 | 1.50% |
| 19 |  Dash | DASH/QC | $113.8500 | $10,064,060 | 0.90% |
| 20 | Dash | DASH/USDT | $113.8500 | $9,339,341 | 0.83% |
| 21 | Ethereum Classic | ETC/QC | $10.64000 | $8,666,360 | 0.77% |
| 22 |  Hyper Cash | HC/QC | $1.520000 | $7,329,913 | 0.66% |
| 23 | Litecoin | LTC/QC | $60.70000 | $3,479,728 | 0.31% |
| 24 |  Qtum | QTUM/QC | $2.030000 | $3,317,798 | 0.30% |
| 25 | Qtum | QTUM/USDT | $2.030000 | $3,196,147 | 0.29% |
| 26 | Ripple | XRP/BTC | $0.2335640 | $2,689,214 | 0.24% |
| 27 | Ethereum | ETH/BTC | $172.5900 | $2,255,706 | 0.20% |
| 28 | ZB Blockchain | ZB/QC | $0.2355580 | $2,097,628 | 0.19% |
| 29 |  Bitcoin SV | BCHSV/QC | $303.9600 | $2,094,769 | 0.19% |
| 30 | Bitcoin SV | BSV/QC | $303.9600 | $2,094,769 | 0.19% |
| 31 | EOS | EOS/BTC | $4.040000 | $2,050,926 | 0.18% |
| 32 |  BitShares | BTS/QC | $0.01952343 | $1,537,990 | 0.14% |
| 33 | Paxos Standard | PAX/QC | $1.000000 | $1,043,237 | 0.09% |
| 34 |  Stellar Lumen | XLM/USDT | $0.06026700 | $969,970 | 0.09% |
| 35 |  Cardano | ADA/QC | $0.04840245 | $704,336 | 0.06% |
| 36 |  Bitcoin Cash | BCHABC/QC | $368.6300 | $583,146 | 0.05% |
| 37 | Hyper Cash | HC/USDT | $1.520000 | $563,456 | 0.05% |
| 38 | Neo | NEO/QC | $11.21000 | $545,439 | 0.05% |
| 39 | Litecoin | LTC/BTC | $60.69000 | $521,515 | 0.05% |
| 40 | Stellar Lumen | XLM/QC | $0.06039800 | $498,469 | 0.04% |
| 41 |  Aeternity | AE/QC | $0.1714030 | $467,763 | 0.04% |
| 42 | Cardano | ADA/USDT | $0.04841718 | $437,325 | 0.04% |
| 43 | Dash | DASH/BTC | $113.1200 | $434,466 | 0.04% |
| 44 | Ethereum Classic | ETC/BTC | $10.65000 | $366,149 | 0.03% |
| 45 | OmiseGO | OMG/QC | $0.8208260 | $308,008 | 0.03% |
| 46 |  Golem | GNT/USDT | $0.03680362 | $283,579 | 0.03% |
| 47 |  ICON | ICX/USDT | $0.1804000 | $256,492 | 0.02% |
| 48 |  V Systems | VSYS/QC | $0.03530871 | $220,742 | 0.02% |
| 49 |  Lightning Bitcoin | LBTC/QC | $3.330000 | $219,526 | 0.02% |
| 50 |  True Chain | TRUE/QC | $0.2756050 | $194,314 | 0.02% |
| 51 | Bitcoin SV | BCHSV/USDT | $303.0100 | $191,073 | 0.02% |
| 52 | Bitcoin SV | BSV/USDT | $303.0100 | $191,073 | 0.02% |
| 53 |  BaerChain | BRC/QC | $2.020000 | $164,649 | 0.01% |
| 54 |  Bytom | BTM/QC | $0.08614400 | $148,059 | 0.01% |
| 55 |  Dogecoin | DOGE/USDT | $0.00239185 | $142,634 | 0.01% |
| 56 |  Status Network Token | SNT/USDT | $0.01094093 | $139,282 | 0.01% |
| 57 | BitShares | BTS/USDT | $0.01935692 | $123,534 | 0.01% |
| 58 | Neo | NEO/BTC | $11.18000 | $121,844 | 0.01% |
| 59 | V Systems | VSYS/BTC | $0.03540303 | $121,754 | 0.01% |
| 60 | Cardano | ADA/BTC | $0.04825602 | $121,192 | 0.01% |
| 61 | OmiseGO | OMG/USDT | $0.8213740 | $118,987 | 0.01% |
| 62 | Hyper Cash | HC/BTC | $1.520000 | $117,251 | 0.01% |
| 63 | Qtum | QTUM/BTC | $2.030000 | $112,461 | 0.01% |
| 64 |  Bitcoin Hot | BTH/QC | $0.00108786 | $87,023 | 0.01% |
| 65 |  LivenPay | LVN/QC | $0.00629653 | $75,780 | 0.01% |
| 66 | ICON | ICX/QC | $0.1798590 | $70,705 | 0.01% |
| 67 |  TRON | TRX/QC | $0.01727519 | $67,845 | 0.01% |
| 68 | Dogecoin | DOGE/QC | $0.00238198 | $52,159 | 0.00% |
| 69 | Bitcoin Cash | BCHABC/USDT | $367.3000 | $50,102 | 0.00% |
| 70 |  United Bitcoin | UBTC/QC | $1.880000 | $49,677 | 0.00% |
| 71 |  Asian-African Capital Chain | ACC/USDT | $0.6341490 | $46,600 | 0.00% |
| 72 |  Filenet | FN/QC | $0.3046870 | $45,671 | 0.00% |
| 73 |  GRIN | GRIN/QC | $1.080000 | $42,964 | 0.00% |
| 74 |  B91 | B91/QC | $0.03227314 | $33,954 | 0.00% |
| 75 | BitShares | BTS/BTC | $0.01947121 | $32,085 | 0.00% |
| 76 |  TI Value | TV/QC | $0.00635309 | $25,221 | 0.00% |
| 77 |  EtherZero | ETZ/QC | $0.00963117 | $25,097 | 0.00% |
| 78 |  DDMCoin Entertainment Planet | DDM/USDT | $0.03549734 | $19,355 | 0.00% |
| 79 |  Bitcoin Pay | BTP/QC | $0.05800500 | $19,139 | 0.00% |
| 80 |  TopChain | TOPC/QC | $0.00711680 | $17,456 | 0.00% |
| 81 |  Commerce Data Connection | CDC/QC | $0.00023224 | $16,846 | 0.00% |
| 82 | NEM | XEM/QC | $0.04112045 | $16,836 | 0.00% |
| 83 | DDMCoin Entertainment Planet | DDM/QC | $0.03568205 | $12,033 | 0.00% |
| 84 |  Basic Attention Token | BAT/QC | $0.2238090 | $11,744 | 0.00% |
| 85 | TRON | TRX/USDT | $0.01723046 | $9,557 | 0.00% |
| 86 |  Tesra | TSR/USDT | $0.05685100 | $9,335 | 0.00% |
| 87 |  BitKan | KAN/BTC | $0.00218187 | $8,436 | 0.00% |
| 88 | TRON | TRX/BTC | $0.01728752 | $8,174 | 0.00% |
| 89 |  Safe | SAFE/QC | $0.7330570 | $7,649 | 0.00% |
| 90 |  Bitcoin Wonder | BCW/QC | $0.01433072 | $7,643 | 0.00% |
| 91 | Stellar Lumen | XLM/BTC | $0.06039300 | $6,601 | 0.00% |
| 92 |  Bitcoin Diamond | BCD/QC | $3.280000 | $6,529 | 0.00% |
| 93 |  Gemini Dollar | GUSD/USDT | $1.010000 | $6,123 | 0.00% |
| 94 | LivenPay | LVN/USDT | $0.00633649 | $6,090 | 0.00% |
| 95 | GRIN | GRIN/USDT | $1.060000 | $5,624 | 0.00% |
| 96 |  WhiteCoin | NXWC/USDT | $0.09910400 | $4,730 | 0.00% |
| 97 |  BitCNY | BITCNY/QC | $0.08276400 | $4,535 | 0.00% |
| 98 | BitKan | KAN/QC | $0.00218311 | $4,127 | 0.00% |
| 99 | Status Network Token | SNT/QC | $0.01080328 | $4,063 | 0.00% |
| 100 |  Gram Coin | GRAM/QC | $0.00003004 | $3,966 | 0.00% |
| 101 |  0x | ZRX/QC | $0.2327160 | $3,774 | 0.00% |
| 102 |  Firstblood | 1ST/QC | $0.06540700 | $3,217 | 0.00% |
| 103 |  HalalChain | HLC/QC | $0.00322205 | $3,004 | 0.00% |
| 104 |  BitNew Chain | BTN/QC | $0.01122670 | $2,917 | 0.00% |
| 105 |  eosDAC | EOSDAC/QC | $0.02329468 | $2,870 | 0.00% |
| 106 | Golem | GNT/QC | $0.03677655 | $2,826 | 0.00% |
| 107 | BaerChain | BRC/USDT | $1.990000 | $2,483 | 0.00% |
| 108 | WhiteCoin | XWC/QC | $0.00803794 | $2,456 | 0.00% |
| 109 |  BitcoinX | BCX/QC | $0.00424175 | $2,249 | 0.00% |
| 110 | Basic Attention Token | BAT/USDT | $0.2196680 | $2,138 | 0.00% |
| 111 | EtherZero | ETZ/USDT | $0.00967094 | $2,135 | 0.00% |
| 112 |  Mithril | MITH/QC | $0.00789060 | $1,901 | 0.00% |
| 113 |  Monero | XMR/QC | $64.69000 | $1,848 | 0.00% |
| 114 | Bytom | BTM/USDT | $0.09258200 | $1,778 | 0.00% |
| 115 | ICON | ICX/BTC | $0.1853380 | $1,717 | 0.00% |
| 116 | Dogecoin | DOGE/BTC | $0.00239483 | $1,570 | 0.00% |
| 117 |  Ink | INK/QC | $0.00216150 | $1,517 | 0.00% |
| 118 | NEM | XEM/BTC | $0.04048723 | $1,463 | 0.00% |
| 119 |  Electronic PK Chain | EPC/QC | $0.00227551 | $1,443 | 0.00% |
| 120 |  Borderless | BDS/QC | $0.00149399 | $1,294 | 0.00% |
| 121 |  Crypto.com Chain | CRO/QC | $0.04921492 | $1,227 | 0.00% |
| 122 |  Kyber Network | KNC/QC | $0.2892490 | $1,183 | 0.00% |
| 123 | Lightning Bitcoin | LBTC/USDT | $2.040000 | $1,013 | 0.00% |
| 124 |  QunQun | QUN/QC | $0.00493097 | $777 | 0.00% |
| 125 |  PDX | PDX/QC | $0.00038438 | $748 | 0.00% |
| 126 | True Chain | TRUE/USDT | $0.2805320 | $708 | 0.00% |
| 127 | Bitcoin Hot | BTH/USDT | $0.00115498 | $555 | 0.00% |
| 128 | United Bitcoin | UBTC/USDT | $1.620000 | $519 | 0.00% |
| 129 |  HOTchain | HOTC/QC | $0.00071509 | $431 | 0.00% |
| 130 |  AAAchain | AAA/QC | $0.00013315 | $386 | 0.00% |
| 131 | Safe | SAFE/USDT | $0.7175840 | $369 | 0.00% |
| 132 | Aeternity | AE/BTC | $0.1677620 | $326 | 0.00% |
| 133 |  Substratum | SUB/QC | $0.00475290 | $320 | 0.00% |
| 134 |  HyperExchange | HX/QC | $0.01386971 | $142 | 0.00% |
| 135 | Gram Coin | GRAM/USDT | $0.00002913 | $128 | 0.00% |
| 136 |  Exchange Union | XUC/QC | $1.400000 | $126 | 0.00% |
| 137 | Ink | INK/USDT | $0.00214960 | $83 | 0.00% |
| 138 | Monero | XMR/USDT | $66.21000 | $78 | 0.00% |
| 139 |  Social Lending Token | SLT/QC | $0.00159084 | $74 | 0.00% |
| 140 |  Ripio Credit Network | RCN/USDT | $0.03290531 | $65 | 0.00% |
| 141 |  Balance Accounted Receipt | BAR/USDT | $0.00199410 | $62 | 0.00% |
| 142 | Lightning Bitcoin | LBTC/BTC | $2.740000 | $33 | 0.00% |
| 143 | PDX | PDX/BTC | $0.00031317 | $28 | 0.00% |
| 144 | TopChain | TOPC/USDT | $0.00707955 | $25 | 0.00% |
| 145 |  ChatCoin | CHAT/USDT | $0.00150334 | $15 | 0.00% |
| 146 | Bitcoin Wonder | BCW/USDT | $0.01591796 | $7 | 0.00% |
| 147 | QunQun | QUN/USDT | $0.00487385 | $3 | 0.00% |
| 148 |  Hyper Pay | HPY/QC | $0.00096101 | $2 | 0.00% |
| 149 | Commerce Data Connection | CDC/USDT | $0.00032941 | $2 | 0.00% |
| 150 |  Decentraland | MANA/QC | $0.03228591 | $2 | 0.00% |
| 151 |  LEO Token | LEO/USDT | $0.8978920 | $1 | 0.00% |