ZB
24 hour volume : $761,067,053
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB Blockchain | ZB/BTC | $0.2843830 | $218,449,777 | 28.70% |
| 2 |  Bitcoin | BTC/QC | $8,603.130 | $90,937,323 | 11.95% |
| 3 |  Ripple | XRP/BTC | $0.2651520 | $68,692,905 | 9.03% |
| 4 | Ripple | XRP/QC | $0.2647340 | $60,481,800 | 7.95% |
| 5 | ZB Blockchain | ZB/USDT | $0.2848170 | $49,946,653 | 6.56% |
| 6 |  Tether USD | USDT/QC | $0.9993080 | $40,258,643 | 5.29% |
| 7 | Bitcoin | BTC/USDT | $8,612.840 | $36,189,526 | 4.76% |
| 8 |  Aeternity | AE/BTC | $0.2325130 | $28,873,332 | 3.79% |
| 9 |  NEM | XEM/USDT | $0.03908169 | $22,371,803 | 2.94% |
| 10 |  EOS | EOS/QC | $3.360000 | $20,112,318 | 2.64% |
| 11 |  Ethereum | ETH/USDT | $184.7700 | $19,500,955 | 2.56% |
| 12 |  OmiseGO | OMG/BTC | $0.9559960 | $18,179,501 | 2.39% |
| 13 | Ethereum | ETH/QC | $184.5500 | $14,744,243 | 1.94% |
| 14 | EOS | EOS/USDT | $3.370000 | $13,909,660 | 1.83% |
| 15 |  Paxos Standard | PAX/USDT | $1.000000 | $10,496,448 | 1.38% |
| 16 |  Status Network Token | SNT/USDT | $0.01275349 | $9,848,852 | 1.29% |
| 17 |  Hyper Cash | HC/QC | $1.810000 | $4,551,933 | 0.60% |
| 18 | Paxos Standard | PAX/QC | $1.000000 | $4,487,616 | 0.59% |
| 19 |  Qtum | QTUM/QC | $2.240000 | $4,392,808 | 0.58% |
| 20 | Ripple | XRP/USDT | $0.2646710 | $3,291,460 | 0.43% |
| 21 |  Neo | NEO/QC | $12.53000 | $3,204,877 | 0.42% |
| 22 |  Litecoin | LTC/USDT | $58.76000 | $2,414,187 | 0.32% |
| 23 | Litecoin | LTC/QC | $58.71000 | $1,467,183 | 0.19% |
| 24 |  TrueUSD | TUSD/USDT | $0.9590460 | $1,389,768 | 0.18% |
| 25 | ZB Blockchain | ZB/QC | $0.2854540 | $1,351,230 | 0.18% |
| 26 |  Stellar Lumen | XLM/QC | $0.07271500 | $1,000,331 | 0.13% |
| 27 | EOS | EOS/BTC | $3.370000 | $896,031 | 0.12% |
| 28 | Ethereum | ETH/BTC | $184.7500 | $834,968 | 0.11% |
| 29 |  BitShares | BTS/QC | $0.02642055 | $751,579 | 0.10% |
| 30 | Neo | NEO/USDT | $12.52000 | $694,478 | 0.09% |
| 31 |  Dash | DASH/QC | $68.26000 | $539,827 | 0.07% |
| 32 |  GRIN | GRIN/QC | $1.470000 | $399,684 | 0.05% |
| 33 |  Dogecoin | DOGE/QC | $0.00261077 | $357,951 | 0.05% |
| 34 | Aeternity | AE/QC | $0.2298730 | $357,163 | 0.05% |
| 35 | Neo | NEO/BTC | $12.45000 | $351,885 | 0.05% |
| 36 |  Cardano | ADA/QC | $0.04205245 | $338,415 | 0.04% |
| 37 |  Bytom | BTM/QC | $0.1123580 | $331,191 | 0.04% |
| 38 | Litecoin | LTC/BTC | $58.70000 | $323,432 | 0.04% |
| 39 |  V Systems | VSYS/BTC | $0.07713400 | $322,449 | 0.04% |
| 40 |  Ethereum Classic | ETC/USDT | $4.720000 | $298,916 | 0.04% |
| 41 | V Systems | VSYS/QC | $0.07768400 | $293,413 | 0.04% |
| 42 |  Bitcoin Hot | BTH/QC | $0.00295456 | $287,092 | 0.04% |
| 43 |  Bitcoin Cash | BCHABC/QC | $274.8600 | $247,252 | 0.03% |
| 44 | Dash | DASH/USDT | $68.46000 | $174,645 | 0.02% |
| 45 | Qtum | QTUM/BTC | $2.240000 | $170,352 | 0.02% |
| 46 |  Bitcoin SV | BCHSV/QC | $125.0100 | $170,235 | 0.02% |
| 47 | Qtum | QTUM/USDT | $2.240000 | $165,565 | 0.02% |
| 48 |  True Chain | TRUE/QC | $0.3229750 | $163,514 | 0.02% |
| 49 | OmiseGO | OMG/QC | $0.9566800 | $162,187 | 0.02% |
| 50 |  TopChain | TOPC/QC | $0.01173376 | $161,536 | 0.02% |
| 51 | Hyper Cash | HC/USDT | $1.820000 | $132,210 | 0.02% |
| 52 | Ethereum Classic | ETC/QC | $4.720000 | $130,653 | 0.02% |
| 53 |  Crypto.com Chain | CRO/QC | $0.03843136 | $123,876 | 0.02% |
| 54 |  Asian-African Capital Chain | ACC/USDT | $1.180000 | $98,272 | 0.01% |
| 55 |  BaerChain | BRC/QC | $2.420000 | $86,997 | 0.01% |
| 56 |  TRON | TRX/QC | $0.01910518 | $83,177 | 0.01% |
| 57 | Dogecoin | DOGE/USDT | $0.00261430 | $79,759 | 0.01% |
| 58 | Ethereum Classic | ETC/BTC | $4.700000 | $73,793 | 0.01% |
| 59 | Hyper Cash | HC/BTC | $1.830000 | $73,774 | 0.01% |
| 60 |  Crypto.com | MCO/QC | $4.200000 | $66,327 | 0.01% |
| 61 | Bitcoin Cash | BCHABC/USDT | $273.5800 | $51,651 | 0.01% |
| 62 |  Filenet | FN/QC | $0.5224590 | $46,929 | 0.01% |
| 63 | Cardano | ADA/USDT | $0.04204885 | $45,703 | 0.01% |
| 64 |  LivenPay | LVN/QC | $0.00684467 | $41,839 | 0.01% |
| 65 |  B91 | B91/QC | $0.06953900 | $40,787 | 0.01% |
| 66 |  EtherZero | ETZ/QC | $0.02413361 | $38,919 | 0.01% |
| 67 | BitShares | BTS/USDT | $0.02631132 | $36,556 | 0.00% |
| 68 | Cardano | ADA/BTC | $0.04239428 | $30,894 | 0.00% |
| 69 |  ICON | ICX/QC | $0.1593540 | $25,313 | 0.00% |
| 70 |  Lightning Bitcoin | LBTC/QC | $2.270000 | $22,607 | 0.00% |
| 71 |  HyperExchange | HX/QC | $0.03328164 | $21,724 | 0.00% |
| 72 | Bytom | BTM/BTC | $0.1169990 | $19,747 | 0.00% |
| 73 |  DDMCoin Entertainment Planet | DDM/QC | $0.03168036 | $19,359 | 0.00% |
| 74 |  Commerce Data Connection | CDC/QC | $0.00027927 | $19,016 | 0.00% |
| 75 | Dash | DASH/BTC | $68.53000 | $17,130 | 0.00% |
| 76 |  Basic Attention Token | BAT/QC | $0.2598310 | $15,633 | 0.00% |
| 77 | BitShares | BTS/BTC | $0.02650901 | $13,156 | 0.00% |
| 78 | Bytom | BTM/USDT | $0.1113230 | $13,094 | 0.00% |
| 79 | DDMCoin Entertainment Planet | DDM/USDT | $0.03190725 | $12,180 | 0.00% |
| 80 | TRON | TRX/USDT | $0.01911098 | $11,388 | 0.00% |
| 81 | TRON | TRX/BTC | $0.01910441 | $11,037 | 0.00% |
| 82 |  BitKan | KAN/BTC | $0.00277216 | $10,423 | 0.00% |
| 83 | Dogecoin | DOGE/BTC | $0.00260428 | $10,345 | 0.00% |
| 84 |  eosDAC | EOSDAC/QC | $0.02386942 | $10,193 | 0.00% |
| 85 | Stellar Lumen | XLM/BTC | $0.07311400 | $10,187 | 0.00% |
| 86 |  Gram Coin | GRAM/QC | $0.00005134 | $10,132 | 0.00% |
| 87 | Stellar Lumen | XLM/USDT | $0.07297600 | $10,057 | 0.00% |
| 88 | OmiseGO | OMG/USDT | $0.9617480 | $9,279 | 0.00% |
| 89 | NEM | XEM/QC | $0.03912449 | $9,219 | 0.00% |
| 90 | Bitcoin SV | BCHSV/USDT | $124.1600 | $7,969 | 0.00% |
| 91 | Status Network Token | SNT/QC | $0.01266538 | $7,320 | 0.00% |
| 92 |  Safe | SAFE/QC | $0.6506610 | $7,244 | 0.00% |
| 93 |  Electronic PK Chain | EPC/QC | $0.00330186 | $7,087 | 0.00% |
| 94 | LivenPay | LVN/USDT | $0.00638365 | $6,767 | 0.00% |
| 95 | EtherZero | ETZ/USDT | $0.02408320 | $6,591 | 0.00% |
| 96 |  0x | ZRX/QC | $0.2863040 | $6,542 | 0.00% |
| 97 |  Decentraland | MANA/QC | $0.02912185 | $6,475 | 0.00% |
| 98 |  Bitcoin Pay | BTP/QC | $0.05782700 | $6,074 | 0.00% |
| 99 |  TI Value | TV/QC | $0.01953132 | $5,972 | 0.00% |
| 100 |  Tesra | TSR/USDT | $0.06023000 | $5,846 | 0.00% |
| 101 |  Ripio Credit Network | RCN/USDT | $0.04600609 | $5,827 | 0.00% |
| 102 | BitKan | KAN/QC | $0.00273308 | $5,287 | 0.00% |
| 103 |  Bitcoin Wonder | BCW/QC | $0.01615063 | $5,183 | 0.00% |
| 104 | HyperExchange | HX/USDT | $0.03323693 | $5,147 | 0.00% |
| 105 |  HOTchain | HOTC/QC | $0.00099101 | $3,741 | 0.00% |
| 106 |  United Bitcoin | UBTC/QC | $1.560000 | $3,673 | 0.00% |
| 107 |  Mithril | MITH/QC | $0.01154000 | $3,373 | 0.00% |
| 108 |  HalalChain | HLC/QC | $0.00613253 | $3,230 | 0.00% |
| 109 |  Ink | INK/QC | $0.00394674 | $3,044 | 0.00% |
| 110 | True Chain | TRUE/USDT | $0.3258380 | $2,821 | 0.00% |
| 111 |  Borderless | BDS/QC | $0.00212581 | $2,696 | 0.00% |
| 112 | GRIN | GRIN/USDT | $1.760000 | $2,224 | 0.00% |
| 113 |  AAAchain | AAA/QC | $0.00019460 | $2,143 | 0.00% |
| 114 |  WhiteCoin | XWC/QC | $0.01506942 | $2,035 | 0.00% |
| 115 |  LEO Token | LEO/USDT | $0.9522170 | $1,743 | 0.00% |
| 116 | ICON | ICX/USDT | $0.1611800 | $1,627 | 0.00% |
| 117 |  Firstblood | 1ST/QC | $0.1130400 | $1,086 | 0.00% |
| 118 | V Systems | VSYS/ZB | $0.07759000 | $1,075 | 0.00% |
| 119 |  Bitcoin Diamond | BCD/QC | $2.840000 | $1,045 | 0.00% |
| 120 |  Hyper Pay | HPY/QC | $0.00105820 | $989 | 0.00% |
| 121 |  Golem | GNT/QC | $0.04461248 | $969 | 0.00% |
| 122 |  BitNew Chain | BTN/QC | $0.01440162 | $886 | 0.00% |
| 123 |  Exchange Union | XUC/QC | $1.150000 | $840 | 0.00% |
| 124 | BaerChain | BRC/USDT | $2.400000 | $828 | 0.00% |
| 125 |  QunQun | QUN/QC | $0.00601801 | $748 | 0.00% |
| 126 | Golem | GNT/USDT | $0.04496832 | $734 | 0.00% |
| 127 | Crypto.com | MCO/USDT | $4.150000 | $734 | 0.00% |
| 128 |  Kyber Network | KNC/QC | $0.1805190 | $684 | 0.00% |
| 129 | Basic Attention Token | BAT/USDT | $0.2605190 | $563 | 0.00% |
| 130 | TopChain | TOPC/USDT | $0.01216478 | $554 | 0.00% |
| 131 |  Substratum | SUB/QC | $0.00549094 | $546 | 0.00% |
| 132 | NEM | XEM/BTC | $0.03933626 | $532 | 0.00% |
| 133 | 0x | ZRX/USDT | $0.2912680 | $500 | 0.00% |
| 134 | Lightning Bitcoin | LBTC/USDT | $2.200000 | $458 | 0.00% |
| 135 | Ink | INK/USDT | $0.00349987 | $423 | 0.00% |
| 136 | HalalChain | HLC/USDT | $0.00592608 | $389 | 0.00% |
| 137 | Bitcoin Hot | BTH/USDT | $0.00339619 | $376 | 0.00% |
| 138 |  Monero | XMR/QC | $63.22000 | $375 | 0.00% |
| 139 | Decentraland | MANA/BTC | $0.02950848 | $360 | 0.00% |
| 140 | B91 | B91/USDT | $0.07062900 | $274 | 0.00% |
| 141 |  Social Lending Token | SLT/QC | $0.00185212 | $215 | 0.00% |
| 142 | Firstblood | 1ST/USDT | $0.1188200 | $188 | 0.00% |
| 143 | Basic Attention Token | BAT/BTC | $0.2485650 | $150 | 0.00% |
| 144 |  BitcoinX | BCX/QC | $0.00401059 | $125 | 0.00% |
| 145 | True Chain | TRUE/BTC | $0.3255220 | $93 | 0.00% |
| 146 | Gram Coin | GRAM/USDT | $0.00005095 | $85 | 0.00% |
| 147 | TI Value | TV/USDT | $0.01886254 | $76 | 0.00% |
| 148 | Gram Coin | GRAM/BTC | $0.00005066 | $49 | 0.00% |
| 149 | Golem | GNT/BTC | $0.04537893 | $44 | 0.00% |
| 150 |  PDX | PDX/QC | $0.00055717 | $36 | 0.00% |
| 151 | QunQun | QUN/USDT | $0.00598003 | $34 | 0.00% |
| 152 |  METAL | MTL/USDT | $0.2995550 | $24 | 0.00% |
| 153 |  Tezos | XTZ/USDT | $0.8986640 | $23 | 0.00% |
| 154 |  ChatCoin | CHAT/USDT | $0.00211908 | $21 | 0.00% |
| 155 | Bitcoin Diamond | BCD/USDT | $2.560000 | $4 | 0.00% |
| 156 | BitNew Chain | BTN/USDT | $0.01437051 | $4 | 0.00% |
| 157 | WhiteCoin | XWC/USDT | $0.01495623 | $2 | 0.00% |
| 158 | Lightning Bitcoin | LBTC/BTC | $2.260000 | $2 | 0.00% |
| 159 | United Bitcoin | UBTC/USDT | $1.490000 | $1 | 0.00% |
| 160 | eosDAC | EOSDAC/USDT | $0.02240416 | $1 | 0.00% |
| 161 |  Super Bitcoin | SBTC/USDT | $2.620000 | $1 | 0.00% |
| 162 | Bitcoin Wonder | BCW/USDT | $0.01205304 | $1 | 0.00% |
| 163 |  BitEthereum | BITE/BTC | $0.2661770 | $1 | 0.00% |
| 164 |  BitCNY | BITCNY/QC | $0.1142140 | $1 | 0.00% |
| 165 | ICON | ICX/BTC | $0.1618210 | $0 | 0.00% |
| 166 | Safe | SAFE/USDT | $0.4868780 | $0 | 0.00% |
| 167 | PDX | PDX/USDT | $0.00053369 | $0 | 0.00% |
| 168 |  Eidoo | EDO/USDT | $0.2998670 | $0 | 0.00% |
| 169 | Commerce Data Connection | CDC/USDT | $0.00028002 | $0 | 0.00% |