ZB
24 hour volume : $1,371,330,139
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $37,775.00 | $300,852,626 | 21.94% |
| 2 |  Ethereum | ETH/QC | $1,221.130 | $195,139,075 | 14.23% |
| 3 | Bitcoin | BTC/QC | $37,706.00 | $143,756,444 | 10.48% |
| 4 |  Litecoin | LTC/USDT | $149.5500 | $124,226,103 | 9.06% |
| 5 | Ethereum | ETH/USDT | $1,220.520 | $99,709,332 | 7.27% |
| 6 |  True Chain | TRUE/QC | $0.1920160 | $67,071,587 | 4.89% |
| 7 |  EOS | EOS/USDT | $2.820000 | $58,902,452 | 4.30% |
| 8 | EOS | EOS/QC | $2.820000 | $57,768,136 | 4.21% |
| 9 |  Stellar Lumen | XLM/USDT | $0.3016720 | $43,441,648 | 3.17% |
| 10 |  Ripple | XRP/QC | $0.2939990 | $38,483,912 | 2.81% |
| 11 |  Tether USD | USDT/QC | $0.9996790 | $36,803,758 | 2.68% |
| 12 | Ripple | XRP/USDT | $0.2935860 | $25,876,465 | 1.89% |
| 13 |  Neo | NEO/USDT | $24.26000 | $18,483,161 | 1.35% |
| 14 | Litecoin | LTC/QC | $149.7600 | $16,552,513 | 1.21% |
| 15 |  OmiseGO | OMG/USDT | $2.920000 | $16,037,679 | 1.17% |
| 16 |  Dash | DASH/USDT | $128.3500 | $12,768,396 | 0.93% |
| 17 |  Ethereum Classic | ETC/USDT | $7.790000 | $12,399,982 | 0.90% |
| 18 | Neo | NEO/QC | $24.21000 | $12,273,765 | 0.90% |
| 19 |  Qtum | QTUM/QC | $3.210000 | $9,862,137 | 0.72% |
| 20 | Qtum | QTUM/USDT | $3.210000 | $9,847,388 | 0.72% |
| 21 | Ethereum | ETH/BTC | $1,218.530 | $9,456,169 | 0.69% |
| 22 |  Dogecoin | DOGE/USDT | $0.00945375 | $5,550,635 | 0.40% |
| 23 | Stellar Lumen | XLM/QC | $0.3025760 | $5,105,099 | 0.37% |
| 24 |  Cardano | ADA/USDT | $0.3461940 | $4,815,213 | 0.35% |
| 25 | Cardano | ADA/QC | $0.3442940 | $3,654,561 | 0.27% |
| 26 | Dash | DASH/QC | $128.2900 | $3,600,140 | 0.26% |
| 27 |  Hyper Cash | HC/QC | $0.7200710 | $3,107,952 | 0.23% |
| 28 | EOS | EOS/BTC | $2.810000 | $2,932,667 | 0.21% |
| 29 | True Chain | TRUE/USDT | $0.1900900 | $2,313,110 | 0.17% |
| 30 |  Bitcoin SV | BSV/QC | $209.5200 | $2,216,254 | 0.16% |
| 31 |  BitShares | BTS/QC | $0.02589962 | $1,904,038 | 0.14% |
| 32 |  Deipool | DIP/QC | $0.1783510 | $1,843,918 | 0.13% |
| 33 |  ZB Blockchain | ZB/QC | $0.2775910 | $1,830,105 | 0.13% |
| 34 | Ripple | XRP/BTC | $0.2929370 | $1,726,114 | 0.13% |
| 35 |  Centrality | CENNZ/QC | $0.03491020 | $1,560,901 | 0.11% |
| 36 | Litecoin | LTC/BTC | $147.7100 | $1,521,002 | 0.11% |
| 37 | Ethereum Classic | ETC/QC | $7.780000 | $1,370,890 | 0.10% |
| 38 |  Status Network Token | SNT/USDT | $0.05803100 | $1,367,836 | 0.10% |
| 39 |  Bitcoin Cash | BCHABC/QC | $504.2800 | $1,338,871 | 0.10% |
| 40 | Bitcoin Cash | BCH/QC | $504.2800 | $1,338,871 | 0.10% |
| 41 | Bitcoin SV | BSV/USDT | $209.1400 | $1,032,975 | 0.08% |
| 42 | Hyper Cash | HC/USDT | $0.7136610 | $910,071 | 0.07% |
| 43 | Neo | NEO/BTC | $24.07000 | $773,614 | 0.06% |
| 44 | Dash | DASH/BTC | $127.9300 | $737,206 | 0.05% |
| 45 |  Bytom | BTM/QC | $0.07235600 | $731,893 | 0.05% |
| 46 | Bitcoin Cash | BCHABC/USDT | $503.9800 | $621,904 | 0.05% |
| 47 | Bitcoin Cash | BCH/USDT | $503.9800 | $621,904 | 0.05% |
| 48 |  TRON | TRX/QC | $0.03091681 | $571,882 | 0.04% |
| 49 | Qtum | QTUM/BTC | $3.200000 | $547,204 | 0.04% |
| 50 | Centrality | CENNZ/USDT | $0.03593710 | $542,496 | 0.04% |
| 51 |  V Systems | VSYS/QC | $0.01685801 | $538,931 | 0.04% |
| 52 | BitShares | BTS/USDT | $0.02577782 | $436,127 | 0.03% |
| 53 |  NEM | XEM/QC | $0.2267070 | $374,376 | 0.03% |
| 54 | Dogecoin | DOGE/QC | $0.00935940 | $336,531 | 0.02% |
| 55 |  ChainLink | LINK/USDT | $22.80000 | $336,507 | 0.02% |
| 56 | Cardano | ADA/BTC | $0.3444540 | $250,914 | 0.02% |
| 57 |  Monero | XMR/QC | $160.8100 | $208,796 | 0.02% |
| 58 |  Tesra | TSR/USDT | $0.01212877 | $204,620 | 0.01% |
| 59 |  Fompound | FOMP/QC | $47.96000 | $203,565 | 0.01% |
| 60 |  Aeternity | AE/QC | $0.1020870 | $200,152 | 0.01% |
| 61 |  Metaverse Dualchain Network Architecture | DNA/USDT | $0.00127926 | $183,613 | 0.01% |
| 62 | Metaverse Dualchain Network Architecture | DNA/QC | $0.00127737 | $173,842 | 0.01% |
| 63 |  Dawn Protocol | DAWN/QC | $0.1768310 | $167,933 | 0.01% |
| 64 | OmiseGO | OMG/QC | $2.920000 | $138,765 | 0.01% |
| 65 |  Union Fair Coin | UFC/QC | $0.1003260 | $128,308 | 0.01% |
| 66 |  Sushi | SUSHI/USDT | $6.750000 | $121,120 | 0.01% |
| 67 | ZB Blockchain | ZB/USDT | $0.2786030 | $120,982 | 0.01% |
| 68 | BitShares | BTS/BTC | $0.02584760 | $119,952 | 0.01% |
| 69 | Deipool | DIP/USDT | $0.1765910 | $108,090 | 0.01% |
| 70 | Monero | XMR/USDT | $161.4000 | $87,323 | 0.01% |
| 71 |  Lightning Bitcoin | LBTC/QC | $1.600000 | $85,983 | 0.01% |
| 72 | Hyper Cash | HC/BTC | $0.7163600 | $81,852 | 0.01% |
| 73 |  United Bitcoin | UBTC/QC | $0.5668680 | $56,148 | 0.00% |
| 74 |  AAAchain | AAA/QC | $0.00006498 | $53,918 | 0.00% |
| 75 | V Systems | VSYS/BTC | $0.01699709 | $48,127 | 0.00% |
| 76 |  GSTCOIN | GST/USDT | $0.2991760 | $47,161 | 0.00% |
| 77 |  Bitcoin Pay | BTP/QC | $0.07969800 | $40,770 | 0.00% |
| 78 |  Safe | SAFE/QC | $0.2201000 | $39,952 | 0.00% |
| 79 | TRON | TRX/USDT | $0.03024036 | $37,359 | 0.00% |
| 80 | Stellar Lumen | XLM/BTC | $0.2974980 | $33,662 | 0.00% |
| 81 |  Basic Attention Token | BAT/QC | $0.2724830 | $31,389 | 0.00% |
| 82 |  ICON | ICX/QC | $0.6822300 | $29,526 | 0.00% |
| 83 |  DDMCoin Entertainment Planet | DDM/QC | $0.00198760 | $27,226 | 0.00% |
| 84 |  Kyber Network | KNC/QC | $1.200000 | $23,305 | 0.00% |
| 85 |  Electronic PK Chain | EPC/QC | $0.00112082 | $23,269 | 0.00% |
| 86 | Ethereum Classic | ETC/BTC | $7.690000 | $18,185 | 0.00% |
| 87 |  EtherZero | ETZ/QC | $0.00102358 | $18,132 | 0.00% |
| 88 |  WhiteCoin | XWC/QC | $0.3245830 | $18,124 | 0.00% |
| 89 |  LUCKY | LUCKY/QC | $0.00064361 | $17,159 | 0.00% |
| 90 |  Hyper Pay | HPY/QC | $0.00048791 | $16,835 | 0.00% |
| 91 |  Paxos Standard | PAX/USDT | $0.9949410 | $16,598 | 0.00% |
| 92 | Safe | SAFE/USDT | $0.2161220 | $16,253 | 0.00% |
| 93 |  Borderless | BDS/QC | $0.00037160 | $15,824 | 0.00% |
| 94 |  Decentraland | MANA/QC | $0.1119300 | $13,659 | 0.00% |
| 95 |  TopChain | TOPC/QC | $0.00230398 | $13,102 | 0.00% |
| 96 |  Unknown Fair Object | UFO/QC | $0.3360130 | $12,534 | 0.00% |
| 97 | DDMCoin Entertainment Planet | DDM/USDT | $0.00198652 | $11,866 | 0.00% |
| 98 |  Filenet | FN/QC | $0.00443653 | $11,425 | 0.00% |
| 99 |  0x | ZRX/QC | $0.5349490 | $11,103 | 0.00% |
| 100 |  Asian-African Capital Chain | ACC/QC | $0.07000700 | $9,755 | 0.00% |
| 101 |  Crypto.com Chain | CRO/QC | $0.07678300 | $9,235 | 0.00% |
| 102 | Asian-African Capital Chain | ACC/USDT | $0.07097600 | $8,036 | 0.00% |
| 103 |  yearn.finance | YFI/USDT | $34,295.00 | $7,957 | 0.00% |
| 104 |  Gram Coin | GRAM/QC | $0.00001345 | $7,948 | 0.00% |
| 105 |  TI Value | TV/QC | $0.00229232 | $7,818 | 0.00% |
| 106 |  GRIN | GRIN/QC | $0.3722100 | $6,749 | 0.00% |
| 107 |  Bitcoin Hot | BTH/QC | $0.00026344 | $6,088 | 0.00% |
| 108 | ![Aave [New]](/images/coins/thumb/aave-new-.png) Aave [New] | AAVE/USDT | $165.9700 | $5,941 | 0.00% |
| 109 |  VBT | VBT/QC | $0.00069685 | $4,212 | 0.00% |
| 110 | ZB Blockchain | ZB/BTC | $0.2881570 | $4,041 | 0.00% |
| 111 |  Synthetix Collateral Token | SNX/USDT | $15.93000 | $3,726 | 0.00% |
| 112 |  yfii finance | YFII/USDT | $1,851.760 | $3,355 | 0.00% |
| 113 | Crypto.com Chain | CRO/USDT | $0.07605100 | $2,559 | 0.00% |
| 114 | LUCKY | LUCKY/USDT | $0.00062091 | $2,434 | 0.00% |
| 115 |  QunQun | QUN/QC | $0.00240028 | $2,426 | 0.00% |
| 116 |  BitKan | KAN/QC | $0.00184916 | $2,385 | 0.00% |
| 117 | Universal Liquidity Union | ULU/USDT | $0.8896080 | $2,313 | 0.00% |
| 118 |  HOTchain | HOTC/QC | $0.00030274 | $2,060 | 0.00% |
| 119 | Unknown Fair Object | UFO/USDT | $0.3854020 | $1,817 | 0.00% |
| 120 |  LivenPay | LVN/QC | $0.00095719 | $1,779 | 0.00% |
| 121 |  Swerve | SWRV/USDT | $0.3930690 | $1,691 | 0.00% |
| 122 | OmiseGO | OMG/BTC | $2.670000 | $1,637 | 0.00% |
| 123 |  BitCNY | BITCNY/QC | $0.1262100 | $1,451 | 0.00% |
| 124 | BitKan | KAN/BTC | $0.00180216 | $1,411 | 0.00% |
| 125 |  B91 | B91/QC | $0.00501049 | $1,004 | 0.00% |
| 126 |  HyperExchange | HX/QC | $0.00678618 | $977 | 0.00% |
| 127 | Paxos Standard | PAX/QC | $0.9575680 | $955 | 0.00% |
| 128 |  ChatCoin | CHAT/USDT | $0.00147883 | $732 | 0.00% |
| 129 |  BitNew Chain | BTN/QC | $0.00271504 | $718 | 0.00% |
| 130 | WhiteCoin | XWC/USDT | $0.2946690 | $693 | 0.00% |
| 131 |  SwftCoin | SWFTC/USDT | $0.00087921 | $672 | 0.00% |
| 132 |  BaerChain | BRC/QC | $0.4101270 | $651 | 0.00% |
| 133 |  HalalChain | HLC/QC | $0.00587055 | $567 | 0.00% |
| 134 | TRON | TRX/BTC | $0.03056699 | $495 | 0.00% |
| 135 | Lightning Bitcoin | LBTC/USDT | $1.430000 | $404 | 0.00% |
| 136 | EtherZero | ETZ/USDT | $0.00119839 | $154 | 0.00% |
| 137 |  Commerce Data Connection | CDC/QC | $0.00008354 | $143 | 0.00% |
| 138 |  PDX | PDX/QC | $0.00017186 | $110 | 0.00% |
| 139 | Bitcoin Hot | BTH/USDT | $0.00026037 | $46 | 0.00% |
| 140 |  LEO Token | LEO/USDT | $1.020000 | $25 | 0.00% |
| 141 | Commerce Data Connection | CDC/USDT | $0.00007202 | $22 | 0.00% |
| 142 | Gram Coin | GRAM/USDT | $0.00001427 | $1 | 0.00% |
| 143 |  Social Lending Token | SLT/QC | $0.00024465 | $1 | 0.00% |