ZB
24 hour volume : $1,523,445,478
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $41,762.00 | $896,350,972 | 58.84% |
| 2 | Bitcoin | BTC/QC | $41,840.00 | $92,647,788 | 6.08% |
| 3 |  OmiseGO | OMG/USDT | $9.090000 | $88,535,756 | 5.81% |
| 4 |  Ethereum | ETH/USDT | $2,850.060 | $51,942,580 | 3.41% |
| 5 | Ethereum | ETH/QC | $2,843.560 | $43,087,230 | 2.83% |
| 6 |  Litecoin | LTC/USDT | $142.6500 | $35,102,111 | 2.30% |
| 7 |  Ripple | XRP/USDT | $0.9132830 | $27,792,374 | 1.82% |
| 8 |  Tether USD | USDT/QC | $1.000000 | $27,100,810 | 1.78% |
| 9 |  Cardano | ADA/USDT | $2.060000 | $23,262,312 | 1.53% |
| 10 |  Dogecoin | DOGE/USDT | $0.1989810 | $17,348,098 | 1.14% |
| 11 |  EOS | EOS/QC | $3.750000 | $15,505,451 | 1.02% |
| 12 |  Filecoin | FIL/QC | $56.36000 | $14,453,525 | 0.95% |
| 13 |  Ethereum Classic | ETC/USDT | $45.54000 | $14,063,877 | 0.92% |
| 14 |  dYdX | DYDX/USDT | $23.38000 | $13,920,603 | 0.91% |
| 15 | EOS | EOS/USDT | $3.760000 | $11,157,925 | 0.73% |
| 16 |  Stellar Lumen | XLM/USDT | $0.2605080 | $10,869,353 | 0.71% |
| 17 |  Dash | DASH/USDT | $149.6600 | $9,577,986 | 0.63% |
| 18 |  Qtum | QTUM/USDT | $8.880000 | $9,048,034 | 0.59% |
| 19 |  Neo | NEO/USDT | $36.54000 | $8,393,485 | 0.55% |
| 20 | dYdX | DYDX/QC | $23.40000 | $8,302,245 | 0.54% |
| 21 | Ripple | XRP/QC | $0.9103690 | $7,236,608 | 0.48% |
| 22 |  Celer Network | CELR/USDT | $0.1592140 | $3,727,296 | 0.24% |
| 23 |  Bitcoin Cash | BCHABC/USDT | $481.0600 | $3,573,531 | 0.23% |
| 24 | Bitcoin Cash | BCH/USDT | $480.0100 | $3,568,606 | 0.23% |
| 25 |  Algorand | ALGO/QC | $1.590000 | $3,418,935 | 0.22% |
| 26 |  eCash | XEC/QC | $0.00026340 | $3,305,610 | 0.22% |
| 27 | Algorand | ALGO/USDT | $1.600000 | $3,194,580 | 0.21% |
| 28 | Filecoin | FIL/USDT | $56.45000 | $3,036,503 | 0.20% |
| 29 |  WhiteCoin | XWC/USDT | $0.9263920 | $2,796,802 | 0.18% |
| 30 | Litecoin | LTC/QC | $142.8600 | $2,763,757 | 0.18% |
| 31 |  Quant | QNT/USDT | $285.5800 | $2,490,259 | 0.16% |
| 32 |  Solana | SOL/USDT | $133.0600 | $2,394,880 | 0.16% |
| 33 | Solana | SOL/QC | $133.4300 | $2,350,382 | 0.15% |
| 34 | WhiteCoin | XWC/QC | $0.9268730 | $2,302,529 | 0.15% |
| 35 |  Quickswap | QUICK/USDT | $351.3900 | $1,764,142 | 0.12% |
| 36 | Dash | DASH/QC | $150.1100 | $1,725,485 | 0.11% |
| 37 | Celer Network | CELR/QC | $0.1584280 | $1,660,660 | 0.11% |
| 38 |  Near | NEAR/USDT | $6.500000 | $1,616,145 | 0.11% |
| 39 |  Union Fair Coin | UFC/QC | $0.1336500 | $1,616,060 | 0.11% |
| 40 | Cardano | ADA/QC | $2.050000 | $1,580,320 | 0.10% |
| 41 | Quant | QNT/QC | $286.3300 | $1,552,988 | 0.10% |
| 42 |  Hyper Cash | HC/QC | $0.5624970 | $1,527,390 | 0.10% |
| 43 | Qtum | QTUM/QC | $8.870000 | $1,507,981 | 0.10% |
| 44 | Dogecoin | DOGE/QC | $0.1986710 | $1,485,022 | 0.10% |
| 45 |  Dora Factory | DORA/QC | $5.890000 | $1,457,449 | 0.10% |
| 46 | Dora Factory | DORA/USDT | $5.910000 | $1,456,890 | 0.10% |
| 47 |  Shiba Inu | SHIB/USDT | $0.00000702 | $1,345,426 | 0.09% |
| 48 | Quickswap | QUICK/QC | $350.8700 | $1,328,878 | 0.09% |
| 49 |  Status Network Token | SNT/USDT | $0.06736600 | $1,296,646 | 0.09% |
| 50 |  Polkadot | DOT/QC | $26.86000 | $1,288,872 | 0.08% |
| 51 |  ZB Blockchain | ZB/QC | $0.2634190 | $1,176,581 | 0.08% |
| 52 |  Polymath | POLY/QC | $0.5285440 | $1,082,444 | 0.07% |
| 53 | Shiba Inu | SHIB/QC | $0.00000702 | $1,039,274 | 0.07% |
| 54 |  XYO Network | XYO/USDT | $0.02688711 | $1,018,174 | 0.07% |
| 55 |  Adventure Gold | AGLD/QC | $2.780000 | $953,590 | 0.06% |
| 56 |  Matic Network | MATIC/USDT | $1.060000 | $948,973 | 0.06% |
| 57 |  Ampleforth Governance Token | FORTH/QC | $13.08000 | $914,528 | 0.06% |
| 58 | Near | NEAR/QC | $6.520000 | $823,342 | 0.05% |
| 59 |  Theta Token | THETA/USDT | $4.770000 | $815,479 | 0.05% |
| 60 | Theta Token | THETA/QC | $4.760000 | $812,037 | 0.05% |
| 61 | Polymath | POLY/USDT | $0.5294400 | $791,461 | 0.05% |
| 62 |  Centrality | CENNZ/USDT | $0.06628200 | $770,599 | 0.05% |
| 63 | ![Polkadot [OLD]](/images/coins/thumb/polkadot-old-.png) Polkadot [OLD] | DOT/USDT | $26.66000 | $751,025 | 0.05% |
| 64 |  BitShares | BTS/QC | $0.03764991 | $749,776 | 0.05% |
| 65 | OmiseGO | OMG/QC | $9.100000 | $707,140 | 0.05% |
| 66 |  Casper Network | CSPR/QC | $0.08765100 | $646,962 | 0.04% |
| 67 |  BananaTok | BNA/USDT | $0.02344480 | $592,534 | 0.04% |
| 68 |  USD Coin | USDC/USDT | $1.000000 | $586,794 | 0.04% |
| 69 |  Kusama | KSM/USDT | $323.0400 | $586,623 | 0.04% |
| 70 | Hyper Cash | HC/USDT | $0.5666410 | $577,336 | 0.04% |
| 71 |  Origin Protocol | OGN/USDT | $0.7012070 | $537,781 | 0.04% |
| 72 | Casper Network | CSPR/USDT | $0.08733300 | $529,357 | 0.03% |
| 73 |  Cosmos Atoms | ATOM/QC | $34.57000 | $526,176 | 0.03% |
| 74 | Ethereum Classic | ETC/QC | $45.60000 | $478,572 | 0.03% |
| 75 |  Uniswap | UNI/USDT | $23.64000 | $465,945 | 0.03% |
| 76 |  Keep Network | KEEP/USDT | $0.3445560 | $445,878 | 0.03% |
| 77 | Kusama | KSM/QC | $322.7000 | $440,770 | 0.03% |
| 78 |  Melon | MLN/QC | $141.6900 | $393,653 | 0.03% |
| 79 | Melon | MLN/USDT | $140.0900 | $389,891 | 0.03% |
| 80 |  Compound Governance Token | COMP/QC | $325.1900 | $361,621 | 0.02% |
| 81 | Cosmos Atoms | ATOM/USDT | $34.48000 | $352,985 | 0.02% |
| 82 |  The Sandbox | SAND/QC | $0.6080430 | $342,309 | 0.02% |
| 83 |  O3 Swap | O3/USDT | $1.430000 | $326,119 | 0.02% |
| 84 |  Polkastarter | POLS/QC | $1.450000 | $322,465 | 0.02% |
| 85 |  Safe | SAFE/USDT | $2.030000 | $318,713 | 0.02% |
| 86 |  TRON | TRX/QC | $0.08453900 | $315,439 | 0.02% |
| 87 |  Republic Protocol | REN/QC | $0.9613790 | $305,764 | 0.02% |
| 88 |  Livepeer | LPT/USDT | $16.18000 | $302,731 | 0.02% |
| 89 | Bitcoin Cash | BCH/QC | $486.6100 | $291,494 | 0.02% |
| 90 |  Bancor | BNT/USDT | $3.420000 | $291,151 | 0.02% |
| 91 | Bitcoin Cash | BCHABC/QC | $485.7400 | $290,969 | 0.02% |
| 92 | Adventure Gold | AGLD/USDT | $2.760000 | $287,335 | 0.02% |
| 93 | Polkastarter | POLS/USDT | $1.450000 | $283,089 | 0.02% |
| 94 | Neo | NEO/QC | $36.36000 | $280,869 | 0.02% |
| 95 | Compound Governance Token | COMP/USDT | $324.7800 | $279,700 | 0.02% |
| 96 | Republic Protocol | REN/USDT | $0.9458590 | $273,651 | 0.02% |
| 97 | Bancor | BNT/QC | $3.410000 | $271,723 | 0.02% |
| 98 | O3 Swap | O3/QC | $1.420000 | $268,198 | 0.02% |
| 99 | The Sandbox | SAND/USDT | $0.6058700 | $265,763 | 0.02% |
| 100 |  Conflux Token | CFX/QC | $0.3144230 | $252,536 | 0.02% |
| 101 | Safe | SAFE/QC | $2.020000 | $248,981 | 0.02% |
| 102 | ZB Blockchain | ZB/USDT | $0.2649200 | $232,961 | 0.02% |
| 103 |  Crust Network | CRU/USDT | $25.83000 | $212,469 | 0.01% |
| 104 | Crust Network | CRU/QC | $26.00000 | $209,034 | 0.01% |
| 105 |  NEM | XEM/QC | $0.1373100 | $200,308 | 0.01% |
| 106 |  Storj | STORJ/USDT | $0.9940030 | $193,737 | 0.01% |
| 107 |  district0x | DNT/USDT | $0.1434940 | $191,745 | 0.01% |
| 108 |  Internet Computer | ICP/QC | $41.84000 | $183,041 | 0.01% |
| 109 | district0x | DNT/QC | $0.1433230 | $182,355 | 0.01% |
| 110 |  Bitcoin SV | BSV/QC | $125.7600 | $173,590 | 0.01% |
| 111 |  Metaverse Dualchain Network Architecture | DNA/USDT | $0.00030483 | $171,754 | 0.01% |
| 112 | Stellar Lumen | XLM/QC | $0.2594970 | $170,715 | 0.01% |
| 113 | Keep Network | KEEP/QC | $0.3464290 | $164,918 | 0.01% |
| 114 | Ampleforth Governance Token | FORTH/USDT | $11.73000 | $159,946 | 0.01% |
| 115 | Conflux Token | CFX/USDT | $0.3145190 | $156,169 | 0.01% |
| 116 |  Reserve Rights Token | RSR/USDT | $0.02789586 | $141,832 | 0.01% |
| 117 |  Curve DAO Token | CRV/USDT | $2.300000 | $137,179 | 0.01% |
| 118 | Matic Network | MATIC/QC | $1.060000 | $136,980 | 0.01% |
| 119 | Reserve Rights Token | RSR/QC | $0.02787728 | $136,728 | 0.01% |
| 120 | Origin Protocol | OGN/QC | $0.7001920 | $131,192 | 0.01% |
| 121 |  Enjin Coin | ENJ/QC | $1.220000 | $130,566 | 0.01% |
| 122 | Enjin Coin | ENJ/USDT | $1.220000 | $129,751 | 0.01% |
| 123 | Livepeer | LPT/QC | $16.24000 | $129,407 | 0.01% |
| 124 |  Aeternity | AE/QC | $0.09846300 | $125,556 | 0.01% |
| 125 | Ethereum | ETH/BTC | $2,856.750 | $125,011 | 0.01% |
| 126 |  Amp | AMP/USDT | $0.04424227 | $123,255 | 0.01% |
| 127 |  Mirror Protocol | MIR/USDT | $2.770000 | $121,360 | 0.01% |
| 128 | Amp | AMP/QC | $0.04384601 | $120,023 | 0.01% |
| 129 |  Chia | XCH/QC | $147.4800 | $119,901 | 0.01% |
| 130 | Chia | XCH/USDT | $148.0800 | $113,486 | 0.01% |
| 131 | Storj | STORJ/QC | $0.9917650 | $111,152 | 0.01% |
| 132 |  Sushi | SUSHI/USDT | $9.970000 | $108,412 | 0.01% |
| 133 |  Dent | DENT/QC | $0.00437316 | $107,174 | 0.01% |
| 134 | Mirror Protocol | MIR/QC | $2.760000 | $106,805 | 0.01% |
| 135 | Curve DAO Token | CRV/QC | $2.300000 | $103,692 | 0.01% |
| 136 | Internet Computer | ICP/USDT | $41.68000 | $101,390 | 0.01% |
| 137 |  1inch | 1INCH/QC | $2.420000 | $99,768 | 0.01% |
| 138 | 1inch | 1INCH/USDT | $2.440000 | $92,258 | 0.01% |
| 139 |  Chiliz | CHZ/QC | $0.2479970 | $90,222 | 0.01% |
| 140 | Centrality | CENNZ/QC | $0.06644600 | $89,599 | 0.01% |
| 141 |  The Graph | GRT/USDT | $0.6386370 | $89,571 | 0.01% |
| 142 |  Monero | XMR/USDT | $234.1000 | $89,194 | 0.01% |
| 143 | Chiliz | CHZ/USDT | $0.2479440 | $83,260 | 0.01% |
| 144 |  Tesra | TSR/USDT | $0.00380033 | $80,259 | 0.01% |
| 145 |  NKN | NKN/USDT | $0.2712280 | $72,510 | 0.00% |
| 146 | Dent | DENT/USDT | $0.00438634 | $69,057 | 0.00% |
| 147 |  Dai | DAI/USDT | $1.000000 | $68,298 | 0.00% |
| 148 |  CryptoArt.Ai | CART/USDT | $0.4560400 | $67,341 | 0.00% |
| 149 |  ChainLink | LINK/USDT | $22.44000 | $63,462 | 0.00% |
| 150 | The Graph | GRT/QC | $0.6377760 | $63,349 | 0.00% |
| 151 | BitShares | BTS/USDT | $0.03788577 | $62,990 | 0.00% |
| 152 |  LEO Token | LEO/USDT | $2.710000 | $60,707 | 0.00% |
| 153 |  Marlin | POND/QC | $0.07738100 | $59,619 | 0.00% |
| 154 |  Ankr Network | ANKR/QC | $0.07537700 | $55,982 | 0.00% |
| 155 | NKN | NKN/QC | $0.2705920 | $53,901 | 0.00% |
| 156 |  Bytom | BTM/QC | $0.04537563 | $53,827 | 0.00% |
| 157 | Bitcoin SV | BSV/USDT | $124.3200 | $52,062 | 0.00% |
| 158 | Monero | XMR/QC | $234.2400 | $46,248 | 0.00% |
| 159 |  V Systems | VSYS/BTC | $0.01434649 | $45,614 | 0.00% |
| 160 | Ankr Network | ANKR/USDT | $0.07498000 | $45,363 | 0.00% |
| 161 | TRON | TRX/USDT | $0.08553300 | $42,584 | 0.00% |
| 162 |  Bit Ecological Digital | BED/QC | $0.1988640 | $42,191 | 0.00% |
| 163 | Marlin | POND/USDT | $0.07697400 | $32,929 | 0.00% |
| 164 |  UMA | UMA/QC | $8.760000 | $32,046 | 0.00% |
| 165 | UMA | UMA/USDT | $8.820000 | $30,701 | 0.00% |
| 166 | Litecoin | LTC/BTC | $143.0500 | $27,951 | 0.00% |
| 167 |  DDMCoin Entertainment Planet | DDM/USDT | $0.00094471 | $25,162 | 0.00% |
| 168 | EOS | EOS/BTC | $3.760000 | $21,100 | 0.00% |
| 169 |  Symbol | XYM/QC | $0.1124600 | $19,989 | 0.00% |
| 170 |  Akita Inu | AKITA/QC | $0.00000059 | $19,774 | 0.00% |
| 171 |  LUCKY | LUCKY/USDT | $0.00011820 | $19,522 | 0.00% |
| 172 | V Systems | VSYS/QC | $0.01435597 | $18,955 | 0.00% |
| 173 |  DeFIL | DFL/USDT | $0.4294280 | $18,935 | 0.00% |
| 174 |  TopChain | TOPC/QC | $0.00119638 | $18,609 | 0.00% |
| 175 | DDMCoin Entertainment Planet | DDM/QC | $0.00095184 | $18,106 | 0.00% |
| 176 |  Dawn Protocol | DAWN/QC | $2.420000 | $17,023 | 0.00% |
| 177 |  Hyper Pay | HPY/QC | $0.00055588 | $16,918 | 0.00% |
| 178 |  SwftCoin | SWFTC/USDT | $0.00133834 | $16,635 | 0.00% |
| 179 | ZB Blockchain | ZB/BTC | $0.2651000 | $15,699 | 0.00% |
| 180 |  AAAchain | AAA/QC | $0.00009486 | $15,617 | 0.00% |
| 181 | Dash | DASH/BTC | $149.9900 | $13,535 | 0.00% |
| 182 | Cardano | ADA/BTC | $2.070000 | $13,247 | 0.00% |
| 183 |  Hokkaidu Inu | 1000HOKK/QC | $0.00000009 | $12,652 | 0.00% |
| 184 | BitShares | BTS/BTC | $0.03764385 | $10,042 | 0.00% |
| 185 |  True Chain | TRUE/QC | $0.1231910 | $9,845 | 0.00% |
| 186 |  Aave | AAVE/USDT | $265.4800 | $9,705 | 0.00% |
| 187 |  LikeCoin | LIKE/USDT | $0.02126282 | $9,167 | 0.00% |
| 188 |  Electronic PK Chain | EPC/QC | $0.00104490 | $8,926 | 0.00% |
| 189 |  Lightning Bitcoin | LBTC/QC | $0.7709760 | $8,163 | 0.00% |
| 190 | Qtum | QTUM/BTC | $8.850000 | $8,041 | 0.00% |
| 191 | DeFIL | DFL/QC | $0.4287750 | $8,013 | 0.00% |
| 192 |  PlatON Network | LAT/QC | $0.1148050 | $7,999 | 0.00% |
| 193 | Metaverse Dualchain Network Architecture | DNA/QC | $0.00028345 | $7,334 | 0.00% |
| 194 | Akita Inu | AKITA/USDT | $0.00000058 | $7,149 | 0.00% |
| 195 |  TI Value | TV/QC | $0.00165496 | $7,142 | 0.00% |
| 196 |  Gram Coin | GRAM/QC | $0.00146821 | $6,730 | 0.00% |
| 197 |  EtherZero | ETZ/QC | $0.00107482 | $5,893 | 0.00% |
| 198 |  BitKan | KAN/QC | $0.00268962 | $5,541 | 0.00% |
| 199 | BitKan | KAN/BTC | $0.00270036 | $4,989 | 0.00% |
| 200 | Gram Coin | GRAM/USDT | $0.00145974 | $4,877 | 0.00% |
| 201 |  Bitcoin Pay | BTP/QC | $0.03326940 | $4,651 | 0.00% |
| 202 |  Decentraland | MANA/QC | $0.6355270 | $4,549 | 0.00% |
| 203 |  Fompound | FOMP/QC | $3.870000 | $4,471 | 0.00% |
| 204 |  Idavoll Network | IDV/QC | $0.02082660 | $4,275 | 0.00% |
| 205 |  GSTCOIN | GST/USDT | $0.09997200 | $4,161 | 0.00% |
| 206 |  Filenet | FN/QC | $0.00411907 | $3,809 | 0.00% |
| 207 |  Bitcoin Hot | BTH/QC | $0.00031515 | $3,412 | 0.00% |
| 208 |  Global Utility Smart Digital Token | GUSDT/USDT | $0.06458800 | $3,236 | 0.00% |
| 209 |  ChatCoin | CHAT/USDT | $0.00121631 | $3,195 | 0.00% |
| 210 | PlatON Network | LAT/USDT | $0.1157440 | $3,184 | 0.00% |
| 211 |  New BitShares | NBS/USDT | $0.01178724 | $2,787 | 0.00% |
| 212 |  United Bitcoin | UBTC/QC | $0.3768960 | $2,770 | 0.00% |
| 213 | Neo | NEO/BTC | $36.59000 | $2,559 | 0.00% |
| 214 |  Deipool | DIP/QC | $0.03542529 | $2,515 | 0.00% |
| 215 |  Small Doge | SDOG/QC | $0.00000021 | $2,189 | 0.00% |
| 216 | TRON | TRX/BTC | $0.08494700 | $1,874 | 0.00% |
| 217 | Small Doge | SDOG/USDT | $0.00000021 | $1,791 | 0.00% |
| 218 |  Basic Attention Token | BAT/QC | $0.5916030 | $1,728 | 0.00% |
| 219 |  GRIN | GRIN/USDT | $0.2983190 | $1,529 | 0.00% |
| 220 |  Borderless | BDS/QC | $0.00035503 | $1,446 | 0.00% |
| 221 |  CateCoin | CATE/QC | $0.00000013 | $1,434 | 0.00% |
| 222 |  Asian-African Capital Chain | ACC/QC | $0.03255829 | $1,247 | 0.00% |
| 223 | LUCKY | LUCKY/QC | $0.00010502 | $1,041 | 0.00% |
| 224 | Asian-African Capital Chain | ACC/USDT | $0.02990338 | $952 | 0.00% |
| 225 | Ripple | XRP/BTC | $0.9095780 | $949 | 0.00% |
| 226 | Hokkaidu Inu | 1000HOKK/USDT | $0.00000009 | $696 | 0.00% |
| 227 | Idavoll Network | IDV/USDT | $0.02025489 | $557 | 0.00% |
| 228 |  Crypto.com Chain | CRO/QC | $0.1488480 | $506 | 0.00% |
| 229 |  HalalChain | HLC/USDT | $0.00360189 | $494 | 0.00% |
| 230 |  ICON | ICX/QC | $1.490000 | $305 | 0.00% |
| 231 | Crypto.com Chain | CRO/BTC | $0.1480860 | $115 | 0.00% |
| 232 | CateCoin | CATE/USDT | $0.00000013 | $45 | 0.00% |
| 233 | Crypto.com Chain | CRO/USDT | $0.1489900 | $41 | 0.00% |
| 234 |  HyperExchange | HX/QC | $0.00821357 | $20 | 0.00% |
| 235 | Deipool | DIP/USDT | $0.03807654 | $10 | 0.00% |