Top 24h Volume

1) BTC $8,627.861.61%
2) ETH $184.910.74%
3) LTC $58.904.33%
4) EOS $3.372.89%
5) BCH $275.283.9%
0

ZB


24 hour volume : $761,067,053
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1ZB Blockchain ZB BlockchainZB/BTC$0.2843830$218,449,77728.70%
2Bitcoin BitcoinBTC/QC$8,603.130$90,937,32311.95%
3Ripple RippleXRP/BTC$0.2651520$68,692,9059.03%
4Ripple RippleXRP/QC$0.2647340$60,481,8007.95%
5ZB Blockchain ZB BlockchainZB/USDT$0.2848170$49,946,6536.56%
6Tether USD Tether USDUSDT/QC$0.9993080$40,258,6435.29%
7Bitcoin BitcoinBTC/USDT$8,612.840$36,189,5264.76%
8Aeternity AeternityAE/BTC$0.2325130$28,873,3323.79%
9NEM NEMXEM/USDT$0.03908169$22,371,8032.94%
10EOS EOSEOS/QC$3.360000$20,112,3182.64%
11Ethereum EthereumETH/USDT$184.7700$19,500,9552.56%
12OmiseGO OmiseGOOMG/BTC$0.9559960$18,179,5012.39%
13Ethereum EthereumETH/QC$184.5500$14,744,2431.94%
14EOS EOSEOS/USDT$3.370000$13,909,6601.83%
15Paxos Standard Paxos StandardPAX/USDT$1.000000$10,496,4481.38%
16Status Network Token Status Network TokenSNT/USDT$0.01275349$9,848,8521.29%
17Hyper Cash Hyper CashHC/QC$1.810000$4,551,9330.60%
18Paxos Standard Paxos StandardPAX/QC$1.000000$4,487,6160.59%
19Qtum QtumQTUM/QC$2.240000$4,392,8080.58%
20Ripple RippleXRP/USDT$0.2646710$3,291,4600.43%
21Neo NeoNEO/QC$12.53000$3,204,8770.42%
22Litecoin LitecoinLTC/USDT$58.76000$2,414,1870.32%
23Litecoin LitecoinLTC/QC$58.71000$1,467,1830.19%
24TrueUSD TrueUSDTUSD/USDT$0.9590460$1,389,7680.18%
25ZB Blockchain ZB BlockchainZB/QC$0.2854540$1,351,2300.18%
26Stellar Lumen Stellar LumenXLM/QC$0.07271500$1,000,3310.13%
27EOS EOSEOS/BTC$3.370000$896,0310.12%
28Ethereum EthereumETH/BTC$184.7500$834,9680.11%
29BitShares BitSharesBTS/QC$0.02642055$751,5790.10%
30Neo NeoNEO/USDT$12.52000$694,4780.09%
31Dash DashDASH/QC$68.26000$539,8270.07%
32GRIN GRINGRIN/QC$1.470000$399,6840.05%
33Dogecoin DogecoinDOGE/QC$0.00261077$357,9510.05%
34Aeternity AeternityAE/QC$0.2298730$357,1630.05%
35Neo NeoNEO/BTC$12.45000$351,8850.05%
36Cardano CardanoADA/QC$0.04205245$338,4150.04%
37Bytom BytomBTM/QC$0.1123580$331,1910.04%
38Litecoin LitecoinLTC/BTC$58.70000$323,4320.04%
39V Systems V SystemsVSYS/BTC$0.07713400$322,4490.04%
40Ethereum Classic Ethereum ClassicETC/USDT$4.720000$298,9160.04%
41V Systems V SystemsVSYS/QC$0.07768400$293,4130.04%
42Bitcoin Hot Bitcoin HotBTH/QC$0.00295456$287,0920.04%
43Bitcoin Cash Bitcoin CashBCHABC/QC$274.8600$247,2520.03%
44Dash DashDASH/USDT$68.46000$174,6450.02%
45Qtum QtumQTUM/BTC$2.240000$170,3520.02%
46Bitcoin SV Bitcoin SVBCHSV/QC$125.0100$170,2350.02%
47Qtum QtumQTUM/USDT$2.240000$165,5650.02%
48True Chain True ChainTRUE/QC$0.3229750$163,5140.02%
49OmiseGO OmiseGOOMG/QC$0.9566800$162,1870.02%
50TopChain TopChainTOPC/QC$0.01173376$161,5360.02%
51Hyper Cash Hyper CashHC/USDT$1.820000$132,2100.02%
52Ethereum Classic Ethereum ClassicETC/QC$4.720000$130,6530.02%
53Crypto.com Chain Crypto.com ChainCRO/QC$0.03843136$123,8760.02%
54Asian-African Capital Chain Asian-African Capital ChainACC/USDT$1.180000$98,2720.01%
55BaerChain BaerChainBRC/QC$2.420000$86,9970.01%
56TRON TRONTRX/QC$0.01910518$83,1770.01%
57Dogecoin DogecoinDOGE/USDT$0.00261430$79,7590.01%
58Ethereum Classic Ethereum ClassicETC/BTC$4.700000$73,7930.01%
59Hyper Cash Hyper CashHC/BTC$1.830000$73,7740.01%
60Crypto.com Crypto.comMCO/QC$4.200000$66,3270.01%
61Bitcoin Cash Bitcoin CashBCHABC/USDT$273.5800$51,6510.01%
62Filenet FilenetFN/QC$0.5224590$46,9290.01%
63Cardano CardanoADA/USDT$0.04204885$45,7030.01%
64LivenPay LivenPayLVN/QC$0.00684467$41,8390.01%
65B91 B91B91/QC$0.06953900$40,7870.01%
66EtherZero EtherZeroETZ/QC$0.02413361$38,9190.01%
67BitShares BitSharesBTS/USDT$0.02631132$36,5560.00%
68Cardano CardanoADA/BTC$0.04239428$30,8940.00%
69ICON ICONICX/QC$0.1593540$25,3130.00%
70Lightning Bitcoin Lightning BitcoinLBTC/QC$2.270000$22,6070.00%
71HyperExchange HyperExchangeHX/QC$0.03328164$21,7240.00%
72Bytom BytomBTM/BTC$0.1169990$19,7470.00%
73DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.03168036$19,3590.00%
74Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00027927$19,0160.00%
75Dash DashDASH/BTC$68.53000$17,1300.00%
76Basic Attention Token Basic Attention TokenBAT/QC$0.2598310$15,6330.00%
77BitShares BitSharesBTS/BTC$0.02650901$13,1560.00%
78Bytom BytomBTM/USDT$0.1113230$13,0940.00%
79DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.03190725$12,1800.00%
80TRON TRONTRX/USDT$0.01911098$11,3880.00%
81TRON TRONTRX/BTC$0.01910441$11,0370.00%
82BitKan BitKanKAN/BTC$0.00277216$10,4230.00%
83Dogecoin DogecoinDOGE/BTC$0.00260428$10,3450.00%
84eosDAC eosDACEOSDAC/QC$0.02386942$10,1930.00%
85Stellar Lumen Stellar LumenXLM/BTC$0.07311400$10,1870.00%
86Gram Coin Gram CoinGRAM/QC$0.00005134$10,1320.00%
87Stellar Lumen Stellar LumenXLM/USDT$0.07297600$10,0570.00%
88OmiseGO OmiseGOOMG/USDT$0.9617480$9,2790.00%
89NEM NEMXEM/QC$0.03912449$9,2190.00%
90Bitcoin SV Bitcoin SVBCHSV/USDT$124.1600$7,9690.00%
91Status Network Token Status Network TokenSNT/QC$0.01266538$7,3200.00%
92Safe SafeSAFE/QC$0.6506610$7,2440.00%
93Electronic PK Chain Electronic PK ChainEPC/QC$0.00330186$7,0870.00%
94LivenPay LivenPayLVN/USDT$0.00638365$6,7670.00%
95EtherZero EtherZeroETZ/USDT$0.02408320$6,5910.00%
960x 0xZRX/QC$0.2863040$6,5420.00%
97Decentraland DecentralandMANA/QC$0.02912185$6,4750.00%
98Bitcoin Pay Bitcoin PayBTP/QC$0.05782700$6,0740.00%
99TI Value TI ValueTV/QC$0.01953132$5,9720.00%
100Tesra TesraTSR/USDT$0.06023000$5,8460.00%
101Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.04600609$5,8270.00%
102BitKan BitKanKAN/QC$0.00273308$5,2870.00%
103Bitcoin Wonder Bitcoin WonderBCW/QC$0.01615063$5,1830.00%
104HyperExchange HyperExchangeHX/USDT$0.03323693$5,1470.00%
105HOTchain HOTchainHOTC/QC$0.00099101$3,7410.00%
106United Bitcoin United BitcoinUBTC/QC$1.560000$3,6730.00%
107Mithril MithrilMITH/QC$0.01154000$3,3730.00%
108HalalChain HalalChainHLC/QC$0.00613253$3,2300.00%
109Ink InkINK/QC$0.00394674$3,0440.00%
110True Chain True ChainTRUE/USDT$0.3258380$2,8210.00%
111Borderless BorderlessBDS/QC$0.00212581$2,6960.00%
112GRIN GRINGRIN/USDT$1.760000$2,2240.00%
113AAAchain AAAchainAAA/QC$0.00019460$2,1430.00%
114WhiteCoin WhiteCoinXWC/QC$0.01506942$2,0350.00%
115LEO Token LEO TokenLEO/USDT$0.9522170$1,7430.00%
116ICON ICONICX/USDT$0.1611800$1,6270.00%
117Firstblood Firstblood1ST/QC$0.1130400$1,0860.00%
118V Systems V SystemsVSYS/ZB$0.07759000$1,0750.00%
119Bitcoin Diamond Bitcoin DiamondBCD/QC$2.840000$1,0450.00%
120Hyper Pay Hyper PayHPY/QC$0.00105820$9890.00%
121Golem GolemGNT/QC$0.04461248$9690.00%
122BitNew Chain BitNew ChainBTN/QC$0.01440162$8860.00%
123Exchange Union Exchange UnionXUC/QC$1.150000$8400.00%
124BaerChain BaerChainBRC/USDT$2.400000$8280.00%
125QunQun QunQunQUN/QC$0.00601801$7480.00%
126Golem GolemGNT/USDT$0.04496832$7340.00%
127Crypto.com Crypto.comMCO/USDT$4.150000$7340.00%
128Kyber Network Kyber NetworkKNC/QC$0.1805190$6840.00%
129Basic Attention Token Basic Attention TokenBAT/USDT$0.2605190$5630.00%
130TopChain TopChainTOPC/USDT$0.01216478$5540.00%
131Substratum SubstratumSUB/QC$0.00549094$5460.00%
132NEM NEMXEM/BTC$0.03933626$5320.00%
1330x 0xZRX/USDT$0.2912680$5000.00%
134Lightning Bitcoin Lightning BitcoinLBTC/USDT$2.200000$4580.00%
135Ink InkINK/USDT$0.00349987$4230.00%
136HalalChain HalalChainHLC/USDT$0.00592608$3890.00%
137Bitcoin Hot Bitcoin HotBTH/USDT$0.00339619$3760.00%
138Monero MoneroXMR/QC$63.22000$3750.00%
139Decentraland DecentralandMANA/BTC$0.02950848$3600.00%
140B91 B91B91/USDT$0.07062900$2740.00%
141Social Lending Token Social Lending TokenSLT/QC$0.00185212$2150.00%
142Firstblood Firstblood1ST/USDT$0.1188200$1880.00%
143Basic Attention Token Basic Attention TokenBAT/BTC$0.2485650$1500.00%
144BitcoinX BitcoinXBCX/QC$0.00401059$1250.00%
145True Chain True ChainTRUE/BTC$0.3255220$930.00%
146Gram Coin Gram CoinGRAM/USDT$0.00005095$850.00%
147TI Value TI ValueTV/USDT$0.01886254$760.00%
148Gram Coin Gram CoinGRAM/BTC$0.00005066$490.00%
149Golem GolemGNT/BTC$0.04537893$440.00%
150PDX PDXPDX/QC$0.00055717$360.00%
151QunQun QunQunQUN/USDT$0.00598003$340.00%
152METAL METALMTL/USDT$0.2995550$240.00%
153Tezos TezosXTZ/USDT$0.8986640$230.00%
154ChatCoin ChatCoinCHAT/USDT$0.00211908$210.00%
155Bitcoin Diamond Bitcoin DiamondBCD/USDT$2.560000$40.00%
156BitNew Chain BitNew ChainBTN/USDT$0.01437051$40.00%
157WhiteCoin WhiteCoinXWC/USDT$0.01495623$20.00%
158Lightning Bitcoin Lightning BitcoinLBTC/BTC$2.260000$20.00%
159United Bitcoin United BitcoinUBTC/USDT$1.490000$10.00%
160eosDAC eosDACEOSDAC/USDT$0.02240416$10.00%
161Super Bitcoin Super BitcoinSBTC/USDT$2.620000$10.00%
162Bitcoin Wonder Bitcoin WonderBCW/USDT$0.01205304$10.00%
163BitEthereum BitEthereumBITE/BTC$0.2661770$10.00%
164BitCNY BitCNYBITCNY/QC$0.1142140$10.00%
165ICON ICONICX/BTC$0.1618210$00.00%
166Safe SafeSAFE/USDT$0.4868780$00.00%
167PDX PDXPDX/USDT$0.00053369$00.00%
168Eidoo EidooEDO/USDT$0.2998670$00.00%
169Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00028002$00.00%