ZB
24 hour volume : $478,782,371
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Dash | DASH/USDT | $110.7019 | $42,051,175 | 8.77% |
| 2 |  Ripple | XRP/BTC | $0.4919659 | $41,528,518 | 8.66% |
| 3 |  BitShares | BTS/ZB | $0.06062979 | $40,065,324 | 8.36% |
| 4 |  Neo | NEO/BTC | $10.27390 | $38,543,099 | 8.04% |
| 5 | Dash | DASH/BTC | $110.5127 | $33,409,528 | 6.97% |
| 6 |  Bitcoin | BTC/USDT | $4,989.512 | $28,457,913 | 5.94% |
| 7 |  Ethereum | ETH/USDT | $153.9621 | $21,103,190 | 4.40% |
| 8 |  Bitcoin Cash | BCC/USDT | $437.4483 | $18,323,691 | 3.82% |
| 9 | Bitcoin Cash | BCH/USDT | $437.4483 | $18,323,691 | 3.82% |
| 10 | Bitcoin Cash | BCC/ZB | $395.2031 | $17,882,881 | 3.73% |
| 11 | Bitcoin Cash | BCH/ZB | $395.2031 | $17,882,881 | 3.73% |
| 12 |  EOS | EOS/USDT | $4.094076 | $17,780,967 | 3.71% |
| 13 | Dash | DASH/ZB | $110.6854 | $16,994,505 | 3.54% |
| 14 | Ripple | XRP/USDT | $0.4919208 | $10,463,399 | 2.18% |
| 15 | Ripple | XRP/ZB | $0.4917250 | $10,154,401 | 2.12% |
| 16 |  Ethereum Classic | ETC/ZB | $6.274374 | $9,866,925 | 2.06% |
| 17 | Ethereum | ETH/ZB | $154.0452 | $8,947,125 | 1.87% |
| 18 | EOS | EOS/ZB | $4.083965 | $8,769,617 | 1.83% |
| 19 |  Qtum | QTUM/ZB | $2.580214 | $8,629,791 | 1.80% |
| 20 | EOS | EOS/BTC | $4.085812 | $8,307,578 | 1.73% |
| 21 |  Litecoin | LTC/ZB | $36.68372 | $7,907,326 | 1.65% |
| 22 | Ethereum | ETH/BTC | $154.2059 | $5,389,830 | 1.12% |
| 23 | Litecoin | LTC/USDT | $36.65718 | $5,301,607 | 1.11% |
| 24 | Ethereum Classic | ETC/USDT | $6.267450 | $4,533,450 | 0.95% |
| 25 | Bitcoin Cash | BCC/BTC | $395.1644 | $4,137,621 | 0.86% |
| 26 | Bitcoin Cash | BCH/BTC | $395.1644 | $4,137,621 | 0.86% |
| 27 |  Dogecoin | DOGE/USDT | $0.00242348 | $4,021,888 | 0.84% |
| 28 | Qtum | QTUM/USDT | $2.576070 | $3,840,377 | 0.80% |
| 29 |  Cardano | ADA/USDT | $0.05250840 | $3,244,882 | 0.68% |
| 30 |  ZB Blockchain | ZB/USDT | $0.1499253 | $2,250,957 | 0.47% |
| 31 | Litecoin | LTC/BTC | $36.58310 | $2,032,973 | 0.42% |
| 32 | BitShares | BTS/USDT | $0.06079920 | $1,830,977 | 0.38% |
| 33 | Cardano | ADA/BTC | $0.05263935 | $1,561,044 | 0.33% |
| 34 | Dogecoin | DOGE/BTC | $0.00243139 | $1,295,218 | 0.27% |
| 35 | Ethereum Classic | ETC/BTC | $6.261838 | $1,244,517 | 0.26% |
| 36 | BitShares | BTS/BTC | $0.06047289 | $1,062,805 | 0.22% |
| 37 |  Hshare | HSR/ZB | $0.9010511 | $977,664 | 0.20% |
| 38 |  Hyper Cash | HC/ZB | $0.9010511 | $977,664 | 0.20% |
| 39 |  Paxos Standard | PAX/USDT | $1.010195 | $912,070 | 0.19% |
| 40 | ZB Blockchain | ZB/BTC | $0.1501344 | $898,372 | 0.19% |
| 41 |  Aeternity | AE/USDT | $0.7599900 | $895,397 | 0.19% |
| 42 | Qtum | QTUM/BTC | $2.579578 | $831,033 | 0.17% |
| 43 | Ethereum | ETH/PAX | $153.4384 | $454,599 | 0.09% |
| 44 | Hshare | HSR/BTC | $0.9037503 | $367,849 | 0.08% |
| 45 | Hyper Cash | HC/BTC | $0.9037503 | $367,849 | 0.08% |
| 46 | Neo | NEO/USDT | $10.36251 | $337,310 | 0.07% |
| 47 | Hshare | HSR/USDT | $0.9040920 | $300,521 | 0.06% |
| 48 | Hyper Cash | HC/USDT | $0.9040920 | $300,521 | 0.06% |
| 49 | Bitcoin | BTC/PAX | $4,979.370 | $195,017 | 0.04% |
| 50 |  Stellar Lumen | XLM/USDT | $0.2283918 | $55,843 | 0.01% |
| 51 | Aeternity | AE/BTC | $0.7683848 | $47,472 | 0.01% |
| 52 | Bitcoin Hot | BTH/USDT | $0.05428500 | $30,016 | 0.01% |
| 53 | Ethereum Classic | ETC/PAX | $6.394531 | $21,398 | 0.00% |
| 54 | Stellar Lumen | XLM/BTC | $0.2290186 | $8,992 | 0.00% |
| 55 |  Lightning Bitcoin | LBTC/BTC | $2.913875 | $8,890 | 0.00% |
| 56 |  True Chain | TRUE/USDT | $0.2683653 | $8,632 | 0.00% |
| 57 |  OmiseGO | OMG/USDT | $2.260230 | $8,138 | 0.00% |
| 58 |  Ink | INK/BTC | $0.00961928 | $7,703 | 0.00% |
| 59 | Bitcoin Cash | BCH/PAX | $439.3134 | $7,667 | 0.00% |
| 60 | Bitcoin Cash | BCC/PAX | $439.3134 | $7,667 | 0.00% |
| 61 | BaerChain | BRC/BTC | $0.2068342 | $7,391 | 0.00% |
| 62 | True Chain | TRUE/BTC | $0.2665442 | $6,966 | 0.00% |
| 63 | BaerChain | BRC/USDT | $0.2072700 | $6,765 | 0.00% |
| 64 | Litecoin | LTC/PAX | $36.62965 | $6,647 | 0.00% |
| 65 |  Bytom | BTM/USDT | $0.1297905 | $4,779 | 0.00% |
| 66 |  Bitcoin Pay | BTP/USDT | $0.4046700 | $4,612 | 0.00% |
| 67 | Bytom | BTM/BTC | $0.1271827 | $4,087 | 0.00% |
| 68 |  BitKan | KAN/USDT | $0.00227010 | $3,248 | 0.00% |
| 69 |  0x | ZRX/USDT | $0.4370436 | $3,198 | 0.00% |
| 70 | OmiseGO | OMG/BTC | $2.274319 | $3,177 | 0.00% |
| 71 | Ink | INK/USDT | $0.00964299 | $2,981 | 0.00% |
| 72 | PDX blockchain | PDX/USDT | $0.00070867 | $2,958 | 0.00% |
| 73 | BitKan | KAN/BTC | $0.00229518 | $2,886 | 0.00% |
| 74 |  Eidoo | EDO/BTC | $0.3492658 | $2,712 | 0.00% |
| 75 |  Commerce Data Connection | CDC/USDT | $0.00010561 | $2,235 | 0.00% |
| 76 |  Decentraland | MANA/BTC | $0.07135002 | $2,069 | 0.00% |
| 77 |  Firstblood | 1ST/USDT | $0.04668510 | $1,936 | 0.00% |
| 78 |  Gram Coin | GRAM/BTC | $0.00009580 | $1,903 | 0.00% |
| 79 |  METAL | MTL/BTC | $0.3492658 | $1,791 | 0.00% |
| 80 |  HOTchain | HOTC/USDT | $0.00138180 | $1,783 | 0.00% |
| 81 |  ChatCoin | CHAT/USDT | $0.00493500 | $1,684 | 0.00% |
| 82 | 0x | ZRX/BTC | $0.4320917 | $1,661 | 0.00% |
| 83 | Bitcoin Hot | BTH/BTC | $0.05638149 | $1,661 | 0.00% |
| 84 | PDX blockchain | PDX/BTC | $0.00081229 | $1,566 | 0.00% |
| 85 |  Mithril | MITH/BTC | $0.1656518 | $1,550 | 0.00% |
| 86 |  TopChain | TOPC/USDT | $0.00818223 | $1,439 | 0.00% |
| 87 |  Titanium Value | TV/BTC | $0.03279307 | $1,318 | 0.00% |
| 88 | Bitcoin Pay | BTP/BTC | $0.3642344 | $1,211 | 0.00% |
| 89 |  QunQun | QUN/USDT | $0.00501396 | $994 | 0.00% |
| 90 | Titanium Value | TV/USDT | $0.03377514 | $927 | 0.00% |
| 91 | QunQun | QUN/BTC | $0.00498452 | $910 | 0.00% |
| 92 |  Basic Attention Token | BAT/USDT | $0.1793379 | $870 | 0.00% |
| 93 |  Bitcoin New | BTN/USDT | $0.03474240 | $861 | 0.00% |
| 94 | ChatCoin | CHAT/BTC | $0.00482935 | $756 | 0.00% |
| 95 | Eidoo | EDO/USDT | $0.8636250 | $741 | 0.00% |
| 96 |  Status Network Token | SNT/BTC | $0.02419913 | $710 | 0.00% |
| 97 |  Eternity | ENT/BTC | $0.00137461 | $669 | 0.00% |
| 98 |  Social Lending Token | SLT/USDT | $0.00331632 | $604 | 0.00% |
| 99 | Gram Coin | GRAM/USDT | $0.00009919 | $593 | 0.00% |
| 100 | Social Lending Token | SLT/BTC | $0.00326564 | $570 | 0.00% |
| 101 |  HalalChain | HLC/BTC | $0.00962776 | $514 | 0.00% |
| 102 | Lightning Bitcoin | LBTC/USDT | $2.961000 | $480 | 0.00% |
| 103 |  ICON | ICX/BTC | $0.4740036 | $473 | 0.00% |
| 104 | METAL | MTL/USDT | $0.4323060 | $470 | 0.00% |
| 105 |  NEM | XEM/USDT | $0.08725080 | $466 | 0.00% |
| 106 | Status Network Token | SNT/USDT | $0.02628381 | $437 | 0.00% |
| 107 | Decentraland | MANA/USDT | $0.06960324 | $376 | 0.00% |
| 108 | ICON | ICX/USDT | $0.5191620 | $289 | 0.00% |
| 109 | Mithril | MITH/USDT | $0.1681848 | $257 | 0.00% |
| 110 |  Bitcoin Wonder | BCW/USDT | $0.02832690 | $232 | 0.00% |
| 111 |  Bankledger SAFE | SAFE/USDT | $0.9064608 | $201 | 0.00% |
| 112 | NEM | XEM/BTC | $0.09031017 | $159 | 0.00% |
| 113 | Basic Attention Token | BAT/BTC | $0.1732808 | $139 | 0.00% |
| 114 |  WhiteCoin | XWC/BTC | $0.05682306 | $134 | 0.00% |
| 115 |  Monaco | MCO/BTC | $1.182514 | $124 | 0.00% |
| 116 | TopChain | TOPC/BTC | $0.00788343 | $111 | 0.00% |
| 117 | Bitcoin New | BTN/BTC | $0.03229013 | $104 | 0.00% |
| 118 | Bitcoin Wonder | BCW/BTC | $0.02299516 | $101 | 0.00% |
| 119 |  FunFair | FUN/BTC | $0.00618699 | $89 | 0.00% |
| 120 |  United Bitcoin | UBTC/USDT | $2.112180 | $83 | 0.00% |
| 121 |  Exchange Union | XUC/BTC | $3.038463 | $82 | 0.00% |
| 122 |  Kyber Network | KNC/BTC | $0.2245280 | $71 | 0.00% |
| 123 |  Tezos | XTZ/USDT | $0.8629341 | $63 | 0.00% |
| 124 |  Super Bitcoin | SBTC/USDT | $12.43620 | $51 | 0.00% |
| 125 | Firstblood | 1ST/BTC | $0.05329797 | $42 | 0.00% |
| 126 | United Bitcoin | UBTC/BTC | $2.100585 | $41 | 0.00% |
| 127 |  Hyper Pay | HPY/USDT | $0.00182595 | $39 | 0.00% |
| 128 |  eosDAC | EOSDAC/BTC | $0.01412032 | $35 | 0.00% |
| 129 | Super Bitcoin | SBTC/BTC | $11.53076 | $34 | 0.00% |
| 130 |  Bitcoin Diamond | BCD/BTC | $3.341476 | $31 | 0.00% |
| 131 |  Golem | GNT/BTC | $0.09929129 | $26 | 0.00% |
| 132 | eosDAC | EOSDAC/USDT | $0.01362060 | $21 | 0.00% |
| 133 |  Substratum | SUB/USDT | $0.05922000 | $18 | 0.00% |
| 134 | HalalChain | HLC/USDT | $0.00969234 | $16 | 0.00% |
| 135 |  Electronic PK Chain | EPC/BTC | $0.00214549 | $14 | 0.00% |
| 136 |  BitcoinX | BCX/USDT | $0.00504357 | $14 | 0.00% |
| 137 | Bitcoin Diamond | BCD/USDT | $3.503850 | $12 | 0.00% |
| 138 | Golem | GNT/USDT | $0.01727250 | $10 | 0.00% |
| 139 | Substratum | SUB/BTC | $0.05288883 | $8 | 0.00% |
| 140 |  Borderless | BDS/BTC | $0.00628679 | $6 | 0.00% |
| 141 |  Ripio Credit Network | RCN/BTC | $0.01960878 | $6 | 0.00% |
| 142 | Hyper Pay | HPY/BTC | $0.00184412 | $5 | 0.00% |
| 143 |  DDMCoin Entertainment Planet | DDM/USDT | $0.00132061 | $1 | 0.00% |
| 144 | Commerce Data Connection | CDC/BTC | $0.00010228 | $1 | 0.00% |
| 145 | DDMCoin Entertainment Planet | DDM/BTC | $0.00050494 | $0 | 0.00% |
| 146 | Ripio Credit Network | RCN/USDT | $0.01719354 | $0 | 0.00% |
| 147 | Monaco | MCO/USDT | $2.969883 | $0 | 0.00% |
| 148 | Eternity | ENT/USDT | $0.00146076 | $0 | 0.00% |
| 149 | BitcoinX | BCX/BTC | $0.00698532 | $0 | 0.00% |
| 150 |  BitEthereum | BITE/BTC | $0.1746329 | $0 | 0.00% |
| 151 | WhiteCoin | XWC/USDT | $0.05592342 | $0 | 0.00% |
| 152 | HOTchain | HOTC/BTC | $0.00112813 | $0 | 0.00% |
| 153 | FunFair | FUN/USDT | $0.00614901 | $0 | 0.00% |
| 154 | Kyber Network | KNC/USDT | $0.1105440 | $0 | 0.00% |
| 155 | Bankledger SAFE | SAFE/BTC | $0.000000 | $0 | 0.00% |