ZB
24 hour volume : $1,213,518,783
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  EOS | EOS/QC | $6.300000 | $144,775,472 | 11.93% |
| 2 |  Bitcoin | BTC/QC | $8,023.800 | $91,521,191 | 7.54% |
| 3 |  Tether USD | USDT/QC | $1.000000 | $86,863,131 | 7.16% |
| 4 |  Ethereum | ETH/QC | $249.5600 | $86,142,560 | 7.10% |
| 5 | Ethereum | ETH/USDT | $249.9600 | $84,079,592 | 6.93% |
| 6 | Bitcoin | BTC/USDT | $8,010.010 | $81,287,579 | 6.70% |
| 7 | EOS | EOS/USDT | $6.310000 | $80,133,727 | 6.60% |
| 8 | Ethereum | ETH/BTC | $249.7600 | $74,975,807 | 6.18% |
| 9 |  ZB Blockchain | ZB/USDT | $0.3321970 | $66,238,715 | 5.46% |
| 10 | ZB Blockchain | ZB/QC | $0.3328570 | $45,390,406 | 3.74% |
| 11 |  Aeternity | AE/BTC | $0.5478410 | $32,575,827 | 2.68% |
| 12 |  Qtum | QTUM/USDT | $2.880000 | $32,360,640 | 2.67% |
| 13 |  Dash | DASH/USDT | $154.6700 | $29,827,174 | 2.46% |
| 14 |  Ripple | XRP/BTC | $0.3848270 | $27,233,989 | 2.24% |
| 15 | Ripple | XRP/QC | $0.3839590 | $26,858,383 | 2.21% |
| 16 |  Paxos Standard | PAX/USDT | $0.9953590 | $20,780,216 | 1.71% |
| 17 |  Litecoin | LTC/QC | $101.2900 | $20,304,685 | 1.67% |
| 18 | Ripple | XRP/USDT | $0.3839410 | $19,829,490 | 1.63% |
| 19 |  BaerChain | BRC/QC | $5.480000 | $18,498,916 | 1.52% |
| 20 |  NEM | XEM/USDT | $0.08277000 | $17,409,589 | 1.43% |
| 21 | Litecoin | LTC/USDT | $101.0300 | $16,973,179 | 1.40% |
| 22 |  OmiseGO | OMG/BTC | $1.980000 | $16,054,148 | 1.32% |
| 23 | EOS | EOS/BTC | $6.320000 | $10,865,278 | 0.90% |
| 24 |  Status Network Token | SNT/USDT | $0.02626021 | $8,574,532 | 0.71% |
| 25 |  Basic Attention Token | BAT/USDT | $0.3464230 | $8,503,301 | 0.70% |
| 26 | Bitcoin | BTC/PAX | $8,012.480 | $7,926,292 | 0.65% |
| 27 |  BitShares | BTS/QC | $0.06606500 | $7,811,920 | 0.64% |
| 28 | Ethereum | ETH/PAX | $249.9700 | $7,772,459 | 0.64% |
| 29 |  Cardano | ADA/QC | $0.07990900 | $6,332,136 | 0.52% |
| 30 | Litecoin | LTC/BTC | $101.0500 | $4,118,108 | 0.34% |
| 31 |  Hyper Cash | HC/QC | $1.210000 | $2,908,853 | 0.24% |
| 32 | Qtum | QTUM/QC | $2.880000 | $2,538,963 | 0.21% |
| 33 |  Neo | NEO/QC | $11.40000 | $2,447,464 | 0.20% |
| 34 | Dash | DASH/QC | $154.8700 | $1,821,369 | 0.15% |
| 35 | Aeternity | AE/QC | $0.5471670 | $1,531,406 | 0.13% |
| 36 | Paxos Standard | PAX/QC | $0.9934540 | $1,500,079 | 0.12% |
| 37 |  Dogecoin | DOGE/QC | $0.00294074 | $1,418,092 | 0.12% |
| 38 |  Ethereum Classic | ETC/BTC | $7.200000 | $1,325,193 | 0.11% |
| 39 | ZB Blockchain | ZB/BTC | $0.3364630 | $1,262,360 | 0.10% |
| 40 | BitShares | BTS/BTC | $0.06597800 | $1,105,241 | 0.09% |
| 41 | Cardano | ADA/USDT | $0.07986700 | $1,071,237 | 0.09% |
| 42 | Ethereum Classic | ETC/USDT | $7.190000 | $990,313 | 0.08% |
| 43 | BitShares | BTS/USDT | $0.06592900 | $961,506 | 0.08% |
| 44 |  True Chain | TRUE/QC | $0.9128460 | $795,701 | 0.07% |
| 45 |  Gram Coin | GRAM/QC | $0.00008953 | $763,224 | 0.06% |
| 46 |  Lightning Bitcoin | LBTC/QC | $5.220000 | $727,996 | 0.06% |
| 47 | Ethereum Classic | ETC/QC | $7.220000 | $635,856 | 0.05% |
| 48 |  Stellar Lumen | XLM/QC | $0.1250590 | $593,052 | 0.05% |
| 49 | Cardano | ADA/BTC | $0.07983000 | $530,896 | 0.04% |
| 50 |  V Systems | VSYS/QC | $0.1251950 | $471,240 | 0.04% |
| 51 | Neo | NEO/USDT | $11.41000 | $449,511 | 0.04% |
| 52 | Dogecoin | DOGE/USDT | $0.00294407 | $435,585 | 0.04% |
| 53 |  Bitcoin Cash | BCHABC/QC | $402.4400 | $353,744 | 0.03% |
| 54 |  Bitcoin Hot | BTH/QC | $0.01155356 | $338,855 | 0.03% |
| 55 |  TRON | TRX/QC | $0.02758321 | $315,197 | 0.03% |
| 56 | V Systems | VSYS/BTC | $0.1252730 | $312,180 | 0.03% |
| 57 |  Eidoo | EDO/QC | $0.8645070 | $215,284 | 0.02% |
| 58 | BaerChain | BRC/USDT | $5.470000 | $212,493 | 0.02% |
| 59 |  Bitcoin SV | BCHSV/QC | $81.09000 | $204,933 | 0.02% |
| 60 |  TopChain | TOPC/QC | $0.00948495 | $199,751 | 0.02% |
| 61 | Neo | NEO/BTC | $11.44000 | $179,274 | 0.01% |
| 62 |  DDMCoin Entertainment Planet | DDM/QC | $0.00799420 | $170,125 | 0.01% |
| 63 |  TI Value | TV/QC | $0.03636120 | $157,214 | 0.01% |
| 64 |  Safe | SAFE/QC | $2.150000 | $156,846 | 0.01% |
| 65 | Qtum | QTUM/BTC | $2.890000 | $113,936 | 0.01% |
| 66 | Dogecoin | DOGE/BTC | $0.00295415 | $113,899 | 0.01% |
| 67 | Bitcoin Cash | BCHABC/USDT | $404.3400 | $110,946 | 0.01% |
| 68 |  Bytom | BTM/QC | $0.1189260 | $106,876 | 0.01% |
| 69 |  ICON | ICX/QC | $0.3748810 | $104,309 | 0.01% |
| 70 | OmiseGO | OMG/QC | $1.980000 | $101,738 | 0.01% |
| 71 |  HOTchain | HOTC/QC | $0.00280601 | $97,525 | 0.01% |
| 72 |  Bitcoin Wonder | BCW/QC | $0.06174000 | $90,596 | 0.01% |
| 73 |  Bitcoin Pay | BTP/QC | $0.1569220 | $88,577 | 0.01% |
| 74 | Dash | DASH/BTC | $155.2600 | $85,436 | 0.01% |
| 75 |  ENT Cash | ENT/QC | $0.00361700 | $83,254 | 0.01% |
| 76 | Hyper Cash | HC/BTC | $1.220000 | $79,111 | 0.01% |
| 77 |  United Bitcoin | UBTC/QC | $4.140000 | $68,063 | 0.01% |
| 78 |  Borderless | BDS/QC | $0.00996046 | $61,493 | 0.01% |
| 79 | TRON | TRX/USDT | $0.02755710 | $54,476 | 0.00% |
| 80 |  Bitcoin Diamond | BCD/QC | $5.680000 | $53,967 | 0.00% |
| 81 |  eosDAC | EOSDAC/QC | $0.08904000 | $49,662 | 0.00% |
| 82 |  AAAchain | AAA/QC | $0.00064743 | $43,113 | 0.00% |
| 83 |  Firstblood | 1ST/QC | $0.08265000 | $40,751 | 0.00% |
| 84 |  Mithril | MITH/QC | $0.04928028 | $39,089 | 0.00% |
| 85 | Hyper Cash | HC/USDT | $1.210000 | $39,022 | 0.00% |
| 86 | Stellar Lumen | XLM/BTC | $0.1260660 | $37,558 | 0.00% |
| 87 | OmiseGO | OMG/USDT | $1.980000 | $37,468 | 0.00% |
| 88 |  Commerce Data Connection | CDC/QC | $0.00028357 | $36,541 | 0.00% |
| 89 | True Chain | TRUE/USDT | $0.9259880 | $36,327 | 0.00% |
| 90 |  GRIN | GRIN/QC | $2.360000 | $35,566 | 0.00% |
| 91 |  ChatCoin | CHAT/QC | $0.00635943 | $34,698 | 0.00% |
| 92 | Aeternity | AE/USDT | $0.5492260 | $32,218 | 0.00% |
| 93 |  Hyper Pay | HPY/QC | $0.00235317 | $29,261 | 0.00% |
| 94 | Basic Attention Token | BAT/QC | $0.3462720 | $28,818 | 0.00% |
| 95 |  HalalChain | HLC/QC | $0.01432164 | $24,711 | 0.00% |
| 96 |  BitcoinX | BCX/QC | $0.01020568 | $21,408 | 0.00% |
| 97 |  WhiteCoin | XWC/QC | $0.05889000 | $21,237 | 0.00% |
| 98 |  Electronic PK Chain | EPC/QC | $0.00429132 | $21,180 | 0.00% |
| 99 |  Kyber Network | KNC/QC | $0.2800860 | $20,765 | 0.00% |
| 100 |  Social Lending Token | SLT/QC | $0.00551155 | $20,359 | 0.00% |
| 101 | Stellar Lumen | XLM/USDT | $0.1252410 | $18,709 | 0.00% |
| 102 |  Decentraland | MANA/QC | $0.05927000 | $16,551 | 0.00% |
| 103 | Eidoo | EDO/USDT | $0.9004460 | $16,400 | 0.00% |
| 104 |  Golem | GNT/QC | $0.09610300 | $15,906 | 0.00% |
| 105 | NEM | XEM/QC | $0.08296500 | $14,945 | 0.00% |
| 106 |  BitNew Chain | BTN/QC | $0.04760639 | $14,823 | 0.00% |
| 107 | TRON | TRX/BTC | $0.02775301 | $13,818 | 0.00% |
| 108 | Bitcoin SV | BCHSV/USDT | $81.09000 | $11,768 | 0.00% |
| 109 |  BitKan | KAN/QC | $0.00424353 | $10,662 | 0.00% |
| 110 |  METAL | MTL/QC | $0.4630030 | $10,192 | 0.00% |
| 111 | Gram Coin | GRAM/USDT | $0.00009370 | $9,573 | 0.00% |
| 112 | ICON | ICX/USDT | $0.3764500 | $9,531 | 0.00% |
| 113 |  Ripio Credit Network | RCN/QC | $0.03014766 | $9,384 | 0.00% |
| 114 |  Substratum | SUB/QC | $0.02490114 | $9,089 | 0.00% |
| 115 |  0x | ZRX/QC | $0.3159590 | $8,857 | 0.00% |
| 116 | BitKan | KAN/BTC | $0.00429747 | $8,378 | 0.00% |
| 117 |  Super Bitcoin | SBTC/QC | $46.73000 | $7,960 | 0.00% |
| 118 |  Crypto.com | MCO/QC | $5.160000 | $7,784 | 0.00% |
| 119 | TopChain | TOPC/USDT | $0.01001588 | $7,773 | 0.00% |
| 120 | DDMCoin Entertainment Planet | DDM/USDT | $0.00802853 | $7,380 | 0.00% |
| 121 | Status Network Token | SNT/QC | $0.02635195 | $7,055 | 0.00% |
| 122 | True Chain | TRUE/BTC | $0.9135380 | $6,874 | 0.00% |
| 123 |  Ink | INK/QC | $0.01050723 | $6,800 | 0.00% |
| 124 |  QunQun | QUN/QC | $0.00868096 | $6,698 | 0.00% |
| 125 | Lightning Bitcoin | LBTC/USDT | $5.230000 | $5,916 | 0.00% |
| 126 |  PDX | PDX/QC | $0.00096650 | $5,857 | 0.00% |
| 127 | BaerChain | BRC/BTC | $5.400000 | $5,844 | 0.00% |
| 128 | V Systems | VSYS/ZB | $0.1266920 | $5,715 | 0.00% |
| 129 |  BitCNY | BITCNY/QC | $0.1437300 | $5,549 | 0.00% |
| 130 | ENT Cash | ENT/USDT | $0.00364208 | $4,737 | 0.00% |
| 131 | Bitcoin Hot | BTH/USDT | $0.01163191 | $4,646 | 0.00% |
| 132 |  FunFair | FUN/QC | $0.00602952 | $3,967 | 0.00% |
| 133 | ICON | ICX/BTC | $0.3747270 | $2,994 | 0.00% |
| 134 | NEM | XEM/BTC | $0.08291700 | $2,794 | 0.00% |
| 135 | Bitcoin Wonder | BCW/USDT | $0.06382400 | $2,271 | 0.00% |
| 136 | Firstblood | 1ST/USDT | $0.08212200 | $2,262 | 0.00% |
| 137 | Golem | GNT/USDT | $0.09548600 | $2,223 | 0.00% |
| 138 | Bitcoin Pay | BTP/BTC | $0.1540180 | $2,076 | 0.00% |
| 139 |  Monero | XMR/QC | $81.87000 | $2,052 | 0.00% |
| 140 | Bytom | BTM/USDT | $0.1191970 | $1,734 | 0.00% |
| 141 |  Exchange Union | XUC/QC | $2.590000 | $1,120 | 0.00% |
| 142 | TI Value | TV/USDT | $0.03634559 | $1,066 | 0.00% |
| 143 | HOTchain | HOTC/USDT | $0.00281618 | $1,034 | 0.00% |
| 144 |  Tezos | XTZ/USDT | $1.420000 | $1,010 | 0.00% |
| 145 | Bitcoin Pay | BTP/USDT | $0.1553830 | $995 | 0.00% |
| 146 |  TrueUSD | TUSD/USDT | $0.9941820 | $974 | 0.00% |
| 147 | Eidoo | EDO/BTC | $0.8728360 | $943 | 0.00% |
| 148 | BitcoinX | BCX/USDT | $0.01009612 | $783 | 0.00% |
| 149 | HalalChain | HLC/USDT | $0.01468704 | $661 | 0.00% |
| 150 | Gram Coin | GRAM/BTC | $0.00009130 | $643 | 0.00% |
| 151 | Decentraland | MANA/USDT | $0.05941500 | $575 | 0.00% |
| 152 | Substratum | SUB/USDT | $0.02460702 | $519 | 0.00% |
| 153 | Kyber Network | KNC/USDT | $0.2917240 | $519 | 0.00% |
| 154 | Lightning Bitcoin | LBTC/BTC | $5.100000 | $516 | 0.00% |
| 155 | FunFair | FUN/USDT | $0.00612452 | $501 | 0.00% |
| 156 | TI Value | TV/BTC | $0.03589636 | $487 | 0.00% |
| 157 | Ripio Credit Network | RCN/USDT | $0.03380597 | $479 | 0.00% |
| 158 | Mithril | MITH/USDT | $0.05623600 | $401 | 0.00% |
| 159 | Ink | INK/USDT | $0.01090714 | $389 | 0.00% |
| 160 | ChatCoin | CHAT/USDT | $0.00638757 | $372 | 0.00% |
| 161 | eosDAC | EOSDAC/USDT | $0.08837800 | $321 | 0.00% |
| 162 | United Bitcoin | UBTC/USDT | $4.090000 | $313 | 0.00% |
| 163 | PDX | PDX/USDT | $0.00110332 | $311 | 0.00% |
| 164 | Exchange Union | XUC/BTC | $2.500000 | $265 | 0.00% |
| 165 | Decentraland | MANA/BTC | $0.06009700 | $225 | 0.00% |
| 166 | Firstblood | 1ST/BTC | $0.08140300 | $220 | 0.00% |
| 167 | Basic Attention Token | BAT/BTC | $0.3459610 | $190 | 0.00% |
| 168 | QunQun | QUN/USDT | $0.00921553 | $187 | 0.00% |
| 169 | Hyper Pay | HPY/USDT | $0.00239363 | $176 | 0.00% |
| 170 | ChatCoin | CHAT/BTC | $0.00643282 | $145 | 0.00% |
| 171 | ENT Cash | ENT/BTC | $0.00362305 | $136 | 0.00% |
| 172 | WhiteCoin | XWC/USDT | $0.05922900 | $134 | 0.00% |
| 173 | Hyper Pay | HPY/BTC | $0.00236134 | $121 | 0.00% |
| 174 | HalalChain | HLC/BTC | $0.01426936 | $120 | 0.00% |
| 175 | Bitcoin Diamond | BCD/BTC | $5.770000 | $99 | 0.00% |
| 176 | Mithril | MITH/BTC | $0.05001500 | $93 | 0.00% |
| 177 | United Bitcoin | UBTC/BTC | $4.160000 | $85 | 0.00% |
| 178 | QunQun | QUN/BTC | $0.00915113 | $80 | 0.00% |
| 179 | BitcoinX | BCX/BTC | $0.01032463 | $70 | 0.00% |
| 180 | 0x | ZRX/USDT | $0.3172220 | $65 | 0.00% |
| 181 | Bitcoin Hot | BTH/BTC | $0.01146762 | $63 | 0.00% |
| 182 | Bytom | BTM/BTC | $0.1202390 | $63 | 0.00% |
| 183 | Social Lending Token | SLT/USDT | $0.00541698 | $60 | 0.00% |
| 184 | BitKan | KAN/USDT | $0.00447263 | $54 | 0.00% |
| 185 | Kyber Network | KNC/BTC | $0.2790970 | $34 | 0.00% |
| 186 | GRIN | GRIN/USDT | $2.500000 | $33 | 0.00% |
| 187 | BitNew Chain | BTN/USDT | $0.04716527 | $30 | 0.00% |
| 188 | Electronic PK Chain | EPC/BTC | $0.00426132 | $24 | 0.00% |
| 189 | BitNew Chain | BTN/BTC | $0.05919500 | $24 | 0.00% |
| 190 | Commerce Data Connection | CDC/BTC | $0.00027984 | $18 | 0.00% |
| 191 | Commerce Data Connection | CDC/USDT | $0.00029183 | $16 | 0.00% |
| 192 | METAL | MTL/USDT | $0.4862920 | $14 | 0.00% |
| 193 | Ripio Credit Network | RCN/BTC | $0.02881225 | $11 | 0.00% |
| 194 | Golem | GNT/BTC | $0.09425800 | $10 | 0.00% |
| 195 | DDMCoin Entertainment Planet | DDM/BTC | $0.00774012 | $9 | 0.00% |
| 196 | Substratum | SUB/BTC | $0.02498393 | $6 | 0.00% |
| 197 | 0x | ZRX/BTC | $0.3168850 | $0 | 0.00% |
| 198 | Borderless | BDS/BTC | $0.01153258 | $0 | 0.00% |
| 199 | Status Network Token | SNT/BTC | $0.02785784 | $0 | 0.00% |