Top 24h % Increase

1) ADT $0.0057833.72%
2) AGI $0.037730.9%
3) CUST $0.062430.17%
4) BRC $5.9026%
5) CRO $0.074022.66%
2

ZB


24 hour volume : $1,099,367,408
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/QC$9,988.350$178,830,06316.27%
2Bitcoin BitcoinBTC/USDT$9,987.490$154,904,17514.09%
3Tether USD Tether USDUSDT/QC$1.000000$111,759,03510.17%
4EOS EOSEOS/QC$4.110000$81,321,1767.40%
5EOS EOSEOS/USDT$4.100000$74,408,2046.77%
6Ethereum EthereumETH/BTC$211.0200$71,209,6666.48%
7ZB Blockchain ZB BlockchainZB/USDT$0.3484730$67,693,4656.16%
8Ethereum EthereumETH/QC$210.8900$51,820,1524.71%
9Ethereum EthereumETH/USDT$211.2600$50,843,2424.62%
10Aeternity AeternityAE/BTC$0.3001860$28,866,2832.63%
11Ripple RippleXRP/BTC$0.3092780$26,805,9222.44%
12Dash DashDASH/USDT$109.9400$26,162,6642.38%
13NEM NEMXEM/USDT$0.06472600$20,987,3571.91%
14Hyper Cash Hyper CashHC/QC$2.850000$18,003,8451.64%
15Ripple RippleXRP/USDT$0.3098540$15,677,0751.43%
16Ripple RippleXRP/QC$0.3093430$13,235,2461.20%
17Litecoin LitecoinLTC/USDT$90.47000$11,162,0041.02%
18Paxos Standard Paxos StandardPAX/USDT$1.000000$10,501,5170.96%
19Litecoin LitecoinLTC/QC$90.55000$8,266,3670.75%
20ZB Blockchain ZB BlockchainZB/QC$0.3480400$7,976,3730.73%
21OmiseGO OmiseGOOMG/BTC$1.580000$7,895,4390.72%
22Status Network Token Status Network TokenSNT/USDT$0.02071327$6,861,2030.62%
23B91 B91B91/QC$0.2727460$6,510,8130.59%
24Neo NeoNEO/QC$11.34000$5,350,2360.49%
25EOS EOSEOS/BTC$4.110000$4,664,0230.42%
26BitShares BitSharesBTS/QC$0.04281427$4,458,0650.41%
27Qtum QtumQTUM/QC$2.880000$4,244,5950.39%
28Cardano CardanoADA/QC$0.05582500$3,115,2450.28%
29Ethereum Classic Ethereum ClassicETC/USDT$6.100000$2,585,7780.24%
30Litecoin LitecoinLTC/BTC$90.48000$2,484,5320.23%
31Ethereum Classic Ethereum ClassicETC/BTC$6.100000$1,598,0950.15%
32TRON TRONTRX/QC$0.02306692$1,475,5750.13%
33V Systems V SystemsVSYS/QC$0.2352570$1,431,1400.13%
34Neo NeoNEO/USDT$11.34000$1,330,9080.12%
35Neo NeoNEO/BTC$11.35000$981,9760.09%
36TI Value TI ValueTV/QC$0.06748000$835,7580.08%
37Ethereum Classic Ethereum ClassicETC/QC$6.080000$813,7010.07%
38BaerChain BaerChainBRC/QC$4.100000$803,2480.07%
39Aeternity AeternityAE/QC$0.2972750$769,2210.07%
40Hyper Cash Hyper CashHC/USDT$2.850000$762,8870.07%
41V Systems V SystemsVSYS/BTC$0.2337560$631,9610.06%
42Cardano CardanoADA/USDT$0.05589900$623,7730.06%
43Dash DashDASH/QC$109.4500$526,8160.05%
44Dogecoin DogecoinDOGE/QC$0.00285032$502,3840.05%
45Cardano CardanoADA/BTC$0.05590000$496,9310.05%
46ZB Blockchain ZB BlockchainZB/BTC$0.3468980$457,9060.04%
47Hyper Cash Hyper CashHC/BTC$2.850000$430,0670.04%
48BitShares BitSharesBTS/USDT$0.04300738$361,2440.03%
49Paxos Standard Paxos StandardPAX/QC$0.9981430$340,0390.03%
50Bitcoin SV Bitcoin SVBCHSV/QC$167.5900$334,5170.03%
51Qtum QtumQTUM/BTC$2.880000$313,3750.03%
52TrueUSD TrueUSDTUSD/USDT$1.000000$292,8260.03%
53Bitcoin Cash Bitcoin CashBCHABC/QC$298.8100$256,3500.02%
54BitShares BitSharesBTS/BTC$0.04289768$255,4220.02%
55OmiseGO OmiseGOOMG/QC$1.580000$253,2020.02%
56Bitcoin Hot Bitcoin HotBTH/QC$0.00778050$246,4370.02%
57Dogecoin DogecoinDOGE/USDT$0.00285985$240,0210.02%
58Stellar Lumen Stellar LumenXLM/QC$0.08413900$217,4000.02%
59Qtum QtumQTUM/USDT$2.880000$211,6590.02%
60True Chain True ChainTRUE/QC$0.3756080$206,6660.02%
61EtherZero EtherZeroETZ/QC$0.1469030$191,3800.02%
62DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.07271800$175,0350.02%
63TRON TRONTRX/USDT$0.02307143$174,7430.02%
64Dash DashDASH/BTC$109.8600$170,8090.02%
65EtherZero EtherZeroETZ/USDT$0.1487740$170,3730.02%
66Bytom BytomBTM/QC$0.1101740$145,4610.01%
67B91 B91B91/USDT$0.2726350$135,3120.01%
68BaerChain BaerChainBRC/USDT$4.090000$115,1390.01%
69Firstblood Firstblood1ST/QC$0.1049980$105,0700.01%
70Bitcoin Cash Bitcoin CashBCHABC/USDT$298.7600$99,8270.01%
71DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.07318600$82,7940.01%
72Dogecoin DogecoinDOGE/BTC$0.00283628$80,3590.01%
73OmiseGO OmiseGOOMG/USDT$1.580000$79,9970.01%
74Status Network Token Status Network TokenSNT/QC$0.02052942$73,8570.01%
75Stellar Lumen Stellar LumenXLM/BTC$0.08498000$69,3110.01%
76Firstblood Firstblood1ST/USDT$0.1060660$67,7320.01%
77GRIN GRINGRIN/QC$2.840000$56,1610.01%
78Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00051481$46,6090.00%
79Lightning Bitcoin Lightning BitcoinLBTC/QC$2.830000$41,8510.00%
80Bitcoin Wonder Bitcoin WonderBCW/QC$0.03773284$40,4550.00%
81Gram Coin Gram CoinGRAM/QC$0.00007026$39,7470.00%
82TopChain TopChainTOPC/USDT$0.00661328$38,6330.00%
83Bitcoin Pay Bitcoin PayBTP/QC$0.08720700$31,5060.00%
84TopChain TopChainTOPC/QC$0.00642243$30,1970.00%
85Borderless BorderlessBDS/QC$0.00465926$29,9730.00%
86TRON TRONTRX/BTC$0.02267177$25,0720.00%
87Basic Attention Token Basic Attention TokenBAT/QC$0.2346130$20,3110.00%
88HalalChain HalalChainHLC/QC$0.00774312$20,0570.00%
89QunQun QunQunQUN/QC$0.01069508$18,7180.00%
90Bitcoin SV Bitcoin SVBCHSV/USDT$167.0600$18,4480.00%
91NEM NEMXEM/QC$0.06454200$18,2450.00%
92ICON ICONICX/QC$0.2342250$18,0950.00%
93NEM NEMXEM/BTC$0.06491900$18,0100.00%
94Stellar Lumen Stellar LumenXLM/USDT$0.08414200$17,9340.00%
95HOTchain HOTchainHOTC/QC$0.00173109$17,1690.00%
96TI Value TI ValueTV/USDT$0.06651100$15,3260.00%
97WhiteCoin WhiteCoinXWC/QC$0.04186153$13,7630.00%
98TI Value TI ValueTV/BTC$0.06694200$13,7020.00%
99True Chain True ChainTRUE/BTC$0.3799530$13,6240.00%
100Monero MoneroXMR/QC$80.37000$12,7450.00%
101Ink InkINK/QC$0.00620484$12,1240.00%
102United Bitcoin United BitcoinUBTC/QC$2.450000$12,0190.00%
103BitNew Chain BitNew ChainBTN/QC$0.03053607$11,3250.00%
104Safe SafeSAFE/QC$1.390000$10,2500.00%
105Mithril MithrilMITH/QC$0.02613487$8,9820.00%
106BitKan BitKanKAN/QC$0.00452608$8,5690.00%
107Bytom BytomBTM/USDT$0.1107970$8,3850.00%
108AAAchain AAAchainAAA/QC$0.00037604$8,2450.00%
109Bitcoin Diamond Bitcoin DiamondBCD/QC$4.730000$7,9600.00%
110Kyber Network Kyber NetworkKNC/QC$0.1838680$7,9390.00%
111Substratum SubstratumSUB/QC$0.01804907$7,4140.00%
112GRIN GRINGRIN/USDT$2.850000$7,1100.00%
113WhiteCoin WhiteCoinXWC/USDT$0.04144578$7,0820.00%
114PDX PDXPDX/QC$0.00102690$6,6270.00%
115LEO Token LEO TokenLEO/USDT$1.290000$6,5590.00%
1160x 0xZRX/QC$0.2255650$6,3990.00%
117eosDAC eosDACEOSDAC/QC$0.03736329$6,0960.00%
118Decentraland DecentralandMANA/QC$0.04163541$5,4850.00%
119BitKan BitKanKAN/BTC$0.00453835$5,3840.00%
120Hyper Pay Hyper PayHPY/QC$0.00217095$5,1950.00%
121True Chain True ChainTRUE/USDT$0.3733420$5,0740.00%
122Electronic PK Chain Electronic PK ChainEPC/QC$0.00302637$4,6120.00%
123V Systems V SystemsVSYS/ZB$0.2321570$4,1210.00%
124ICON ICONICX/BTC$0.2347960$3,4390.00%
1250x 0xZRX/USDT$0.2254320$3,2090.00%
126Golem GolemGNT/QC$0.06123000$3,1640.00%
127BitCNY BitCNYBITCNY/QC$0.1419360$2,8880.00%
128Bytom BytomBTM/BTC$0.1108440$2,7850.00%
129ChatCoin ChatCoinCHAT/USDT$0.00460186$2,5120.00%
130BitcoinX BitcoinXBCX/QC$0.00565989$2,5000.00%
131ICON ICONICX/USDT$0.2423990$1,8370.00%
132Crypto.com Crypto.comMCO/USDT$4.350000$1,6270.00%
133Exchange Union Exchange UnionXUC/QC$1.570000$1,5430.00%
134BaerChain BaerChainBRC/BTC$4.130000$1,5100.00%
135Basic Attention Token Basic Attention TokenBAT/USDT$0.2342530$1,2200.00%
136Lightning Bitcoin Lightning BitcoinLBTC/USDT$2.710000$1,0530.00%
137HOTchain HOTchainHOTC/USDT$0.00175492$1,0030.00%
138Lightning Bitcoin Lightning BitcoinLBTC/BTC$2.810000$6410.00%
139Decentraland DecentralandMANA/BTC$0.04093097$5550.00%
140Basic Attention Token Basic Attention TokenBAT/BTC$0.2359480$5180.00%
141Gram Coin Gram CoinGRAM/BTC$0.00007083$4770.00%
142Gram Coin Gram CoinGRAM/USDT$0.00007075$3610.00%
1430x 0xZRX/BTC$0.2285900$3130.00%
144Decentraland DecentralandMANA/USDT$0.03450371$2860.00%
145eosDAC eosDACEOSDAC/USDT$0.03909350$2810.00%
146Golem GolemGNT/BTC$0.06149100$2470.00%
147Social Lending Token Social Lending TokenSLT/QC$0.00327543$1960.00%
148Bitcoin Hot Bitcoin HotBTH/USDT$0.00773048$1880.00%
149Tezos TezosXTZ/USDT$1.100000$1860.00%
150Bitcoin Pay Bitcoin PayBTP/USDT$0.08854500$1750.00%
151Golem GolemGNT/USDT$0.05766500$1740.00%
152BitcoinX BitcoinXBCX/BTC$0.00609685$1440.00%
153Crypto.com Crypto.comMCO/QC$4.320000$1170.00%
154Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00052962$860.00%
155METAL METALMTL/USDT$0.3001970$750.00%
156United Bitcoin United BitcoinUBTC/USDT$2.470000$580.00%
157PDX PDXPDX/USDT$0.00101534$550.00%
158BitNew Chain BitNew ChainBTN/USDT$0.03010585$450.00%
159BitcoinX BitcoinXBCX/USDT$0.00570660$380.00%
160Bitcoin Diamond Bitcoin DiamondBCD/USDT$4.650000$320.00%
161Bitcoin Wonder Bitcoin WonderBCW/USDT$0.04067435$280.00%
162Status Network Token Status Network TokenSNT/BTC$0.02181718$250.00%
163QunQun QunQunQUN/USDT$0.01098831$210.00%
164Eidoo EidooEDO/USDT$0.5942820$150.00%
165BitEthereum BitEthereumBITE/BTC$0.3589420$110.00%
166HalalChain HalalChainHLC/USDT$0.00947424$30.00%
167Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.01555767$00.00%
168Hyper Pay Hyper PayHPY/USDT$0.00218122$00.00%
169Safe SafeSAFE/USDT$1.390000$00.00%
170Ink InkINK/USDT$0.00617952$00.00%
171Electronic PK Chain Electronic PK ChainEPC/BTC$0.000000$00.00%
172Kyber Network Kyber NetworkKNC/USDT$0.000000$00.00%
173PDX PDXPDX/BTC$0.00097240$00.00%
174Super Bitcoin Super BitcoinSBTC/USDT$7.550000$00.00%
175Social Lending Token Social Lending TokenSLT/BTC$0.000000$00.00%
176Social Lending Token Social Lending TokenSLT/USDT$0.000000$00.00%
177Monero MoneroXMR/USDT$0.000000$00.00%