ZB
24 hour volume : $951,441,105
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  ZB Blockchain | ZB/QC | $0.3560269 | $147,070,710 | 15.46% |
| 2 |  Ethereum | ETH/BTC | $136.2930 | $68,411,671 | 7.19% |
| 3 |  Neo | NEO/USDT | $9.175711 | $62,766,372 | 6.60% |
| 4 |  Bitcoin | BTC/USDT | $3,989.654 | $58,927,568 | 6.19% |
| 5 |  Ripple | XRP/BTC | $0.3099199 | $57,131,341 | 6.00% |
| 6 |  EOS | EOS/QC | $3.614412 | $52,290,583 | 5.50% |
| 7 |  Litecoin | LTC/USDT | $59.80408 | $47,958,495 | 5.04% |
| 8 |  Dash | DASH/USDT | $91.22154 | $37,804,036 | 3.97% |
| 9 |  Tether USD | USDT/QC | $1.000358 | $37,599,577 | 3.95% |
| 10 | Bitcoin | BTC/QC | $3,988.457 | $35,476,945 | 3.73% |
| 11 | EOS | EOS/USDT | $3.616112 | $34,439,595 | 3.62% |
| 12 |  Aeternity | AE/BTC | $0.4842648 | $28,661,567 | 3.01% |
| 13 | Ethereum | ETH/USDT | $136.3424 | $28,639,554 | 3.01% |
| 14 | Ethereum | ETH/QC | $136.2663 | $26,233,104 | 2.76% |
| 15 |  Hyper Cash | HC/QC | $1.451252 | $24,527,440 | 2.58% |
| 16 | ZB Blockchain | ZB/BTC | $0.3553110 | $21,114,507 | 2.22% |
| 17 |  OmiseGO | OMG/BTC | $1.784852 | $19,871,314 | 2.09% |
| 18 |  Paxos Standard | PAX/USDT | $1.005877 | $17,780,070 | 1.87% |
| 19 | ZB Blockchain | ZB/USDT | $0.3562460 | $17,151,225 | 1.80% |
| 20 | Ripple | XRP/QC | $0.3096395 | $12,337,349 | 1.30% |
| 21 |  Qtum | QTUM/USDT | $2.595453 | $12,291,391 | 1.29% |
| 22 |  BaerChain | BRC/QC | $1.120614 | $11,570,169 | 1.22% |
| 23 |  Cardano | ADA/QC | $0.06208887 | $11,401,223 | 1.20% |
| 24 |  BitShares | BTS/QC | $0.05250409 | $11,099,301 | 1.17% |
| 25 | Ripple | XRP/USDT | $0.3098009 | $9,522,631 | 1.00% |
| 26 | Paxos Standard | PAX/QC | $1.004737 | $7,456,264 | 0.78% |
| 27 | Bitcoin | BTC/PAX | $3,998.218 | $5,827,988 | 0.61% |
| 28 |  NEM | XEM/USDT | $0.05144496 | $4,419,268 | 0.46% |
| 29 | Qtum | QTUM/QC | $2.593304 | $4,229,568 | 0.44% |
| 30 | Cardano | ADA/USDT | $0.06219440 | $3,618,489 | 0.38% |
| 31 | Litecoin | LTC/QC | $59.77243 | $3,512,131 | 0.37% |
| 32 | Aeternity | AE/QC | $0.4835703 | $3,067,922 | 0.32% |
| 33 |  Status Network Token | SNT/USDT | $0.02266401 | $3,063,834 | 0.32% |
| 34 | Ethereum | ETH/PAX | $136.4142 | $2,908,841 | 0.31% |
| 35 | Neo | NEO/QC | $9.172060 | $1,414,802 | 0.15% |
| 36 |  Dogecoin | DOGE/QC | $0.00201222 | $1,282,349 | 0.13% |
| 37 |  Ethereum Classic | ETC/USDT | $4.786548 | $1,241,430 | 0.13% |
| 38 | Hyper Cash | HC/USDT | $1.450308 | $1,232,027 | 0.13% |
| 39 | EOS | EOS/BTC | $3.611544 | $1,154,271 | 0.12% |
| 40 | Litecoin | LTC/BTC | $59.23254 | $1,059,367 | 0.11% |
| 41 | BitShares | BTS/USDT | $0.05257205 | $997,343 | 0.10% |
| 42 | Cardano | ADA/BTC | $0.06214353 | $987,544 | 0.10% |
| 43 |  Lightning Bitcoin | LBTC/QC | $8.442652 | $973,860 | 0.10% |
| 44 | Hyper Cash | HC/BTC | $1.449391 | $944,640 | 0.10% |
| 45 |  ICON | ICX/QC | $1.976874 | $812,489 | 0.09% |
| 46 | Qtum | QTUM/BTC | $2.594265 | $738,052 | 0.08% |
| 47 |  True Chain | TRUE/QC | $0.4872871 | $648,987 | 0.07% |
| 48 | Aeternity | AE/USDT | $0.4843704 | $601,772 | 0.06% |
| 49 | OmiseGO | OMG/QC | $1.783111 | $537,485 | 0.06% |
| 50 | Dogecoin | DOGE/USDT | $0.00201386 | $518,697 | 0.05% |
| 51 | BaerChain | BRC/USDT | $1.102871 | $489,117 | 0.05% |
| 52 |  Stellar Lumen | XLM/QC | $0.1055935 | $405,690 | 0.04% |
| 53 |  United Bitcoin | UBTC/QC | $5.579384 | $386,836 | 0.04% |
| 54 | Ethereum Classic | ETC/QC | $4.781999 | $385,727 | 0.04% |
| 55 |  Bitcoin Cash | BCHABC/QC | $163.9441 | $321,089 | 0.03% |
| 56 |  Bitcoin Hot | BTH/QC | $0.01024327 | $303,132 | 0.03% |
| 57 | BitShares | BTS/BTC | $0.05253083 | $296,087 | 0.03% |
| 58 | Ethereum Classic | ETC/BTC | $4.790088 | $293,928 | 0.03% |
| 59 |  Safe | SAFE/QC | $2.533015 | $278,774 | 0.03% |
| 60 | OmiseGO | OMG/USDT | $1.784933 | $275,677 | 0.03% |
| 61 |  Bitcoin Pay | BTP/QC | $0.1375818 | $267,446 | 0.03% |
| 62 |  Bytom | BTM/QC | $0.1138467 | $265,393 | 0.03% |
| 63 | Dash | DASH/QC | $91.26002 | $248,996 | 0.03% |
| 64 | BaerChain | BRC/BTC | $1.135766 | $232,333 | 0.02% |
| 65 | Bitcoin Cash | BCHABC/USDT | $163.2285 | $137,797 | 0.01% |
| 66 | Neo | NEO/BTC | $9.173949 | $119,944 | 0.01% |
| 67 |  PDX | PDX/QC | $0.00086492 | $102,916 | 0.01% |
| 68 |  Borderless | BDS/QC | $0.01476495 | $82,287 | 0.01% |
| 69 |  Bitcoin SV | BCHSV/QC | $66.28501 | $78,665 | 0.01% |
| 70 |  Bitcoin Diamond | BCD/QC | $7.856444 | $74,026 | 0.01% |
| 71 |  Gram Coin | GRAM/QC | $0.00005357 | $71,042 | 0.01% |
| 72 |  Bitcoin Wonder | BCW/QC | $0.03674408 | $68,687 | 0.01% |
| 73 | Dogecoin | DOGE/BTC | $0.00201415 | $58,903 | 0.01% |
| 74 |  Social Lending Token | SLT/QC | $0.00343954 | $56,625 | 0.01% |
| 75 |  TI Value | TV/QC | $0.02941283 | $39,565 | 0.00% |
| 76 |  Basic Attention Token | BAT/QC | $0.2057908 | $39,396 | 0.00% |
| 77 |  ChatCoin | CHAT/QC | $0.00396576 | $39,126 | 0.00% |
| 78 |  BitNew Chain | BTN/QC | $0.04243411 | $33,848 | 0.00% |
| 79 | Dash | DASH/BTC | $91.25386 | $33,343 | 0.00% |
| 80 |  BitKan | KAN/QC | $0.00304079 | $32,222 | 0.00% |
| 81 |  Kyber Network | KNC/QC | $0.2530244 | $31,407 | 0.00% |
| 82 |  HalalChain | HLC/QC | $0.01024342 | $31,261 | 0.00% |
| 83 | Stellar Lumen | XLM/USDT | $0.1056026 | $29,558 | 0.00% |
| 84 |  Commerce Data Connection | CDC/QC | $0.00014413 | $29,004 | 0.00% |
| 85 |  Electronic PK Chain | EPC/QC | $0.00251693 | $27,210 | 0.00% |
| 86 |  AAAchain | AAA/QC | $0.00061632 | $24,996 | 0.00% |
| 87 | Status Network Token | SNT/QC | $0.02244618 | $23,899 | 0.00% |
| 88 | Bitcoin SV | BCHSV/USDT | $66.34277 | $23,242 | 0.00% |
| 89 | Bytom | BTM/USDT | $0.1138088 | $21,444 | 0.00% |
| 90 | Lightning Bitcoin | LBTC/USDT | $8.446402 | $19,769 | 0.00% |
| 91 | Stellar Lumen | XLM/BTC | $0.1058051 | $19,094 | 0.00% |
| 92 | United Bitcoin | UBTC/USDT | $5.487075 | $18,803 | 0.00% |
| 93 |  Hyper Pay | HPY/QC | $0.00206329 | $17,278 | 0.00% |
| 94 |  TopChain | TOPC/QC | $0.00616568 | $16,923 | 0.00% |
| 95 |  BitcoinX | BCX/QC | $0.01341869 | $16,227 | 0.00% |
| 96 |  Ink | INK/QC | $0.00794585 | $15,099 | 0.00% |
| 97 |  0x | ZRX/QC | $0.2644377 | $14,793 | 0.00% |
| 98 |  Super Bitcoin | SBTC/QC | $74.34764 | $14,723 | 0.00% |
| 99 |  WhiteCoin | XWC/QC | $0.03252810 | $12,616 | 0.00% |
| 100 | NEM | XEM/QC | $0.05140660 | $12,347 | 0.00% |
| 101 |  eosDAC | EOSDAC/QC | $0.01911697 | $10,952 | 0.00% |
| 102 | ICON | ICX/USDT | $2.055857 | $10,789 | 0.00% |
| 103 | Lightning Bitcoin | LBTC/BTC | $8.443344 | $10,721 | 0.00% |
| 104 |  Firstblood | 1ST/QC | $0.05116210 | $9,966 | 0.00% |
| 105 |  Exchange Union | XUC/QC | $2.473019 | $9,480 | 0.00% |
| 106 | BitKan | KAN/BTC | $0.00306490 | $8,656 | 0.00% |
| 107 |  QunQun | QUN/QC | $0.00541141 | $8,032 | 0.00% |
| 108 |  Decentraland | MANA/QC | $0.05116210 | $7,815 | 0.00% |
| 109 |  Mithril | MITH/QC | $0.04611123 | $7,601 | 0.00% |
| 110 |  Substratum | SUB/QC | $0.02017010 | $7,377 | 0.00% |
| 111 | True Chain | TRUE/USDT | $0.4834383 | $6,326 | 0.00% |
| 112 | True Chain | TRUE/BTC | $0.5022211 | $5,998 | 0.00% |
| 113 |  HOTchain | HOTC/QC | $0.00164039 | $5,600 | 0.00% |
| 114 |  Eidoo | EDO/QC | $0.7166293 | $5,340 | 0.00% |
| 115 |  METAL | MTL/QC | $0.3407464 | $5,321 | 0.00% |
| 116 | Commerce Data Connection | CDC/USDT | $0.00015330 | $4,471 | 0.00% |
| 117 | Bitcoin Pay | BTP/USDT | $0.1399951 | $4,307 | 0.00% |
| 118 | PDX | PDX/USDT | $0.00085883 | $3,948 | 0.00% |
| 119 |  Golem | GNT/QC | $0.07767868 | $3,789 | 0.00% |
| 120 |  Crypto.com | MCO/QC | $3.135548 | $2,962 | 0.00% |
| 121 |  DDMCoin Entertainment Planet | DDM/QC | $0.00196221 | $2,600 | 0.00% |
| 122 | Safe | SAFE/BTC | $2.412438 | $2,455 | 0.00% |
| 123 |  BitCNY | BITCNY/QC | $0.1495097 | $2,316 | 0.00% |
| 124 |  ENT Cash | ENT/QC | $0.00117095 | $2,247 | 0.00% |
| 125 |  FunFair | FUN/QC | $0.00455537 | $2,082 | 0.00% |
| 126 | Safe | SAFE/USDT | $2.573007 | $1,918 | 0.00% |
| 127 | Crypto.com | MCO/USDT | $3.282684 | $1,804 | 0.00% |
| 128 | Basic Attention Token | BAT/USDT | $0.2164046 | $1,798 | 0.00% |
| 129 |  Ripio Credit Network | RCN/QC | $0.02253972 | $1,627 | 0.00% |
| 130 | Social Lending Token | SLT/USDT | $0.00466960 | $1,454 | 0.00% |
| 131 | PDX | PDX/BTC | $0.00092856 | $1,428 | 0.00% |
| 132 | Bitcoin Pay | BTP/BTC | $0.1390066 | $1,276 | 0.00% |
| 133 | NEM | XEM/BTC | $0.05126771 | $983 | 0.00% |
| 134 | 0x | ZRX/USDT | $0.2681741 | $933 | 0.00% |
| 135 | Kyber Network | KNC/USDT | $0.2579349 | $876 | 0.00% |
| 136 | ChatCoin | CHAT/BTC | $0.00382828 | $874 | 0.00% |
| 137 | TI Value | TV/USDT | $0.02899069 | $855 | 0.00% |
| 138 | Bitcoin Hot | BTH/USDT | $0.01056615 | $741 | 0.00% |
| 139 | Ink | INK/USDT | $0.00811499 | $706 | 0.00% |
| 140 | Gram Coin | GRAM/USDT | $0.00005519 | $706 | 0.00% |
| 141 | Gram Coin | GRAM/BTC | $0.00005379 | $622 | 0.00% |
| 142 | Bitcoin Diamond | BCD/USDT | $7.602744 | $578 | 0.00% |
| 143 | BitKan | KAN/USDT | $0.00293062 | $548 | 0.00% |
| 144 | Social Lending Token | SLT/BTC | $0.00383463 | $530 | 0.00% |
| 145 | Bytom | BTM/BTC | $0.1143081 | $483 | 0.00% |
| 146 | HalalChain | HLC/USDT | $0.01030139 | $449 | 0.00% |
| 147 | Hyper Pay | HPY/USDT | $0.00209967 | $427 | 0.00% |
| 148 | ChatCoin | CHAT/USDT | $0.00414484 | $422 | 0.00% |
| 149 | BitcoinX | BCX/USDT | $0.01328522 | $383 | 0.00% |
| 150 | Bitcoin Wonder | BCW/USDT | $0.03564835 | $316 | 0.00% |
| 151 | United Bitcoin | UBTC/BTC | $5.641092 | $285 | 0.00% |
| 152 | Basic Attention Token | BAT/BTC | $0.2102578 | $233 | 0.00% |
| 153 | HalalChain | HLC/BTC | $0.01025168 | $187 | 0.00% |
| 154 | Commerce Data Connection | CDC/BTC | $0.00018753 | $139 | 0.00% |
| 155 | ICON | ICX/BTC | $2.031734 | $123 | 0.00% |
| 156 | Firstblood | 1ST/USDT | $0.05344695 | $121 | 0.00% |
| 157 | Ink | INK/BTC | $0.00776588 | $108 | 0.00% |
| 158 | eosDAC | EOSDAC/USDT | $0.01979263 | $103 | 0.00% |
| 159 | Decentraland | MANA/USDT | $0.05134110 | $77 | 0.00% |
| 160 | Exchange Union | XUC/BTC | $2.805553 | $72 | 0.00% |
| 161 | QunQun | QUN/BTC | $0.00517046 | $62 | 0.00% |
| 162 |  Tezos | XTZ/USDT | $0.5217595 | $60 | 0.00% |
| 163 | FunFair | FUN/USDT | $0.00480985 | $47 | 0.00% |
| 164 | QunQun | QUN/USDT | $0.00569544 | $39 | 0.00% |
| 165 | Status Network Token | SNT/BTC | $0.02228848 | $36 | 0.00% |
| 166 | ENT Cash | ENT/BTC | $0.00119749 | $23 | 0.00% |
| 167 | Super Bitcoin | SBTC/USDT | $73.61812 | $10 | 0.00% |
| 168 | eosDAC | EOSDAC/BTC | $0.02069946 | $6 | 0.00% |
| 169 | Decentraland | MANA/BTC | $0.05159657 | $6 | 0.00% |
| 170 | HOTchain | HOTC/USDT | $0.00162105 | $2 | 0.00% |
| 171 | Golem | GNT/USDT | $0.07594285 | $2 | 0.00% |
| 172 | TopChain | TOPC/USDT | $0.00657360 | $2 | 0.00% |
| 173 |  BitEthereum | BITE/BTC | $0.1155918 | $1 | 0.00% |
| 174 | Bitcoin Wonder | BCW/BTC | $0.03750542 | $1 | 0.00% |
| 175 | Mithril | MITH/BTC | $0.04575295 | $0 | 0.00% |
| 176 | BitNew Chain | BTN/USDT | $0.04446675 | $0 | 0.00% |
| 177 | Bitcoin Diamond | BCD/BTC | $13.88870 | $0 | 0.00% |