Top Market Cap

1) BTC $6,236.701.05%
2) ETH $130.100.55%
3) XRP $0.1702%
4) BCH $213.801.06%
5) BSV $155.190.73%
1

ZB


24 hour volume : $1,104,895,629
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$6,223.700$534,704,14748.39%
2Paxos Standard Paxos StandardPAX/USDT$1.000000$84,417,8487.64%
3Dogecoin DogecoinDOGE/USDT$0.00175570$62,221,2265.63%
4Ethereum EthereumETH/USDT$129.7900$58,095,3305.26%
5EOS EOSEOS/USDT$2.180000$34,544,8993.13%
6Tether USD Tether USDUSDT/QC$1.000000$31,641,8072.86%
7Ripple RippleXRP/QC$0.1702190$30,140,6502.73%
8EOS EOSEOS/QC$2.180000$28,132,5522.55%
9Ethereum EthereumETH/QC$129.7600$26,663,2832.41%
10Ethereum Classic Ethereum ClassicETC/USDT$4.930000$26,237,0912.37%
11ZB Blockchain ZB BlockchainZB/USDT$0.2199610$21,687,2151.96%
12Bitcoin BitcoinBTC/QC$6,228.950$21,303,9641.93%
13Litecoin LitecoinLTC/USDT$38.22000$17,707,4341.60%
14Ripple RippleXRP/USDT$0.1701130$17,051,2841.54%
15ZB Blockchain ZB BlockchainZB/BTC$0.2249720$15,323,5381.39%
16TrueUSD TrueUSDTUSD/USDT$0.9988510$14,997,4651.36%
17OmiseGO OmiseGOOMG/BTC$0.4962560$10,921,0720.99%
18Dash DashDASH/USDT$63.46000$7,929,1770.72%
19NEM NEMXEM/USDT$0.03749389$7,248,4820.66%
20Paxos Standard Paxos StandardPAX/QC$0.9994700$7,118,2960.64%
21Qtum QtumQTUM/USDT$1.190000$4,306,0320.39%
22Hyper Cash Hyper CashHC/QC$0.9364190$4,155,8510.38%
23Neo NeoNEO/USDT$6.430000$4,147,9230.38%
24Status Network Token Status Network TokenSNT/USDT$0.01887053$3,496,2470.32%
25ZB Blockchain ZB BlockchainZB/QC$0.2228420$3,285,7060.30%
26Dash DashDASH/QC$63.62000$2,732,1980.25%
27Litecoin LitecoinLTC/QC$38.26000$2,710,1520.25%
28BitShares BitSharesBTS/QC$0.01596535$2,615,8400.24%
29Ethereum EthereumETH/BTC$129.7600$2,177,5850.20%
30Ethereum Classic Ethereum ClassicETC/QC$4.960000$1,661,7130.15%
31ICON ICONICX/USDT$0.1918270$1,588,6320.14%
32Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00918510$1,483,5910.13%
33Stellar Lumen Stellar LumenXLM/USDT$0.03942618$1,294,1700.12%
34Ripple RippleXRP/BTC$0.1708300$1,233,7280.11%
35EOS EOSEOS/BTC$2.190000$1,143,4700.10%
36Neo NeoNEO/QC$6.430000$1,124,3280.10%
37Bitcoin SV Bitcoin SVBSV/QC$156.3100$1,073,4360.10%
38Qtum QtumQTUM/QC$1.190000$899,5020.08%
39Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/QC$0.00914504$496,3220.04%
40Aeternity AeternityAE/QC$0.09356600$402,8150.04%
41Filenet FilenetFN/QC$0.3281550$398,9840.04%
42OmiseGO OmiseGOOMG/USDT$0.4948570$398,3090.04%
43BitShares BitSharesBTS/USDT$0.01599062$386,4960.03%
44Hyper Cash Hyper CashHC/USDT$0.9388690$363,7980.03%
45BitShares BitSharesBTS/BTC$0.01595936$319,6400.03%
46Cardano CardanoADA/QC$0.02893401$315,0640.03%
47Litecoin LitecoinLTC/BTC$38.17000$247,5360.02%
48Golem GolemGNT/USDT$0.03421972$236,2100.02%
49True Chain True ChainTRUE/QC$0.2494410$194,5390.02%
50Cardano CardanoADA/USDT$0.02920639$184,9290.02%
51Bitcoin Cash Bitcoin CashBCHABC/QC$215.4000$182,4650.02%
52Neo NeoNEO/BTC$6.420000$166,9210.02%
53Status Network Token Status Network TokenSNT/QC$0.01858961$113,3550.01%
54V Systems V SystemsVSYS/QC$0.02188547$101,2540.01%
55Bytom BytomBTM/QC$0.05936900$96,7750.01%
56Dash DashDASH/BTC$63.11000$93,3400.01%
57Bitcoin SV Bitcoin SVBSV/USDT$155.6200$85,4270.01%
58V Systems V SystemsVSYS/BTC$0.02180865$63,0140.01%
59Hyper Cash Hyper CashHC/BTC$0.9359660$62,7150.01%
60Stellar Lumen Stellar LumenXLM/QC$0.03985067$53,5430.00%
61ICON ICONICX/QC$0.1913640$52,5480.00%
62HyperExchange HyperExchangeHX/QC$0.02594027$50,4030.00%
63Qtum QtumQTUM/BTC$1.190000$49,8300.00%
64Bitcoin Cash Bitcoin CashBCHABC/USDT$213.6800$42,1610.00%
65Cardano CardanoADA/BTC$0.02891554$38,9380.00%
66LivenPay LivenPayLVN/USDT$0.00805535$38,6460.00%
67Ethereum Classic Ethereum ClassicETC/BTC$4.920000$38,3250.00%
68OmiseGO OmiseGOOMG/QC$0.4946810$38,2280.00%
69Filenet FilenetFN/USDT$0.3309200$35,3990.00%
70EtherZero EtherZeroETZ/QC$0.00994743$32,4100.00%
71TRON TRONTRX/QC$0.01115651$29,6600.00%
72Bitcoin Hot Bitcoin HotBTH/QC$0.00072820$27,6980.00%
73LivenPay LivenPayLVN/QC$0.00805824$26,3830.00%
74Gemini Dollar Gemini DollarGUSD/USDT$0.9162350$22,1840.00%
75Crypto.com Chain Crypto.com ChainCRO/QC$0.04319545$12,7600.00%
76Lightning Bitcoin Lightning BitcoinLBTC/QC$1.390000$12,4900.00%
77Asian-African Capital Chain Asian-African Capital ChainACC/USDT$0.1747380$11,8210.00%
78Bitcoin Pay Bitcoin PayBTP/QC$0.06339400$11,6780.00%
79Dogecoin DogecoinDOGE/QC$0.00177089$11,3470.00%
80GRIN GRINGRIN/QC$0.4357500$9,5140.00%
81BitKan BitKanKAN/BTC$0.00196430$7,3080.00%
82Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00012915$6,4810.00%
83TRON TRONTRX/BTC$0.01118262$6,2510.00%
84Basic Attention Token Basic Attention TokenBAT/QC$0.1357610$6,1920.00%
85TRON TRONTRX/USDT$0.01113739$5,7660.00%
86WhiteCoin WhiteCoinXWC/USDT$0.1364740$5,4240.00%
87NEM NEMXEM/QC$0.03780499$5,0230.00%
88Golem GolemGNT/QC$0.03214275$4,3230.00%
89United Bitcoin United BitcoinUBTC/QC$1.070000$3,9790.00%
90BitKan BitKanKAN/QC$0.00194841$3,7620.00%
91AAAchain AAAchainAAA/QC$0.00010524$3,7330.00%
920x 0xZRX/QC$0.1479680$3,4570.00%
93Lightning Bitcoin Lightning BitcoinLBTC/BTC$1.350000$3,0920.00%
94Aeternity AeternityAE/BTC$0.09032800$2,7410.00%
95B91 B91B91/QC$0.02482283$2,6160.00%
96Monero MoneroXMR/USDT$45.98000$2,5010.00%
97Bitcoin Diamond Bitcoin DiamondBCD/QC$2.630000$2,4420.00%
98DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.02074672$2,4260.00%
99TopChain TopChainTOPC/QC$0.00422563$2,4060.00%
100BaerChain BaerChainBRC/QC$0.9765860$2,3680.00%
101Substratum SubstratumSUB/QC$0.00300236$2,3470.00%
102Ink InkINK/QC$0.00152591$2,2100.00%
103USD Coin USD CoinUSDC/USDT$0.8832860$2,1810.00%
104EtherZero EtherZeroETZ/USDT$0.01001256$2,0850.00%
105Stellar Lumen Stellar LumenXLM/BTC$0.04380204$1,9250.00%
106DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.02499465$1,8240.00%
107TI Value TI ValueTV/QC$0.00519268$1,7670.00%
108Monero MoneroXMR/QC$45.39000$1,7650.00%
109Gram Coin Gram CoinGRAM/QC$0.00002478$1,7270.00%
110Mithril MithrilMITH/QC$0.00337421$1,6690.00%
111eosDAC eosDACEOSDAC/QC$0.02433315$1,4770.00%
112HalalChain HalalChainHLC/QC$0.00229907$1,4530.00%
113Bytom BytomBTM/USDT$0.06064800$1,4060.00%
114Bitcoin Hot Bitcoin HotBTH/USDT$0.00072635$1,3430.00%
115Decentraland DecentralandMANA/QC$0.02217814$1,2380.00%
116Safe SafeSAFE/QC$0.4451930$1,1740.00%
117Kyber Network Kyber NetworkKNC/QC$0.4144740$1,1700.00%
118True Chain True ChainTRUE/USDT$0.2451150$1,1280.00%
119Borderless BorderlessBDS/QC$0.00071446$1,0080.00%
120PDX PDXPDX/QC$0.00027768$9970.00%
121BitcoinX BitcoinXBCX/QC$0.00281145$9630.00%
122Dogecoin DogecoinDOGE/BTC$0.00179663$9620.00%
123Tesra TesraTSR/USDT$0.02320541$7090.00%
124Bitcoin Wonder Bitcoin WonderBCW/QC$0.00968638$6870.00%
125Social Lending Token Social Lending TokenSLT/QC$0.00100046$5880.00%
126Gemini Dollar Gemini DollarGUSD/QC$0.9173480$5270.00%
127Firstblood Firstblood1ST/QC$0.04213999$4990.00%
128HOTchain HOTchainHOTC/QC$0.00048584$4950.00%
129USD Coin USD CoinUSDC/QC$0.8874240$4740.00%
130QunQun QunQunQUN/QC$0.00300914$3870.00%
1310x 0xZRX/BTC$0.1466500$2910.00%
132NEM NEMXEM/BTC$0.03544096$2860.00%
133Decentraland DecentralandMANA/USDT$0.02239532$2570.00%
134TI Value TI ValueTV/USDT$0.00486384$2450.00%
135Exchange Union Exchange UnionXUC/QC$0.6428610$2380.00%
136Electronic PK Chain Electronic PK ChainEPC/QC$0.00140226$1990.00%
137ChatCoin ChatCoinCHAT/USDT$0.00128217$1730.00%
138Hyper Pay Hyper PayHPY/QC$0.00069618$1600.00%
139eosDAC eosDACEOSDAC/USDT$0.02403514$1550.00%
140True Chain True ChainTRUE/BTC$0.2477730$1150.00%
141Gram Coin Gram CoinGRAM/USDT$0.00002633$1010.00%
1420x 0xZRX/USDT$0.1498610$710.00%
143Bytom BytomBTM/BTC$0.06051700$680.00%
144BaerChain BaerChainBRC/USDT$0.9822280$200.00%
145BitEthereum BitEthereumBITE/BTC$0.1659190$170.00%
146BitNew Chain BitNew ChainBTN/QC$0.00576079$100.00%
147BitCNY BitCNYBITCNY/QC$0.06681400$30.00%
148BitcoinX BitcoinXBCX/USDT$0.00201618$20.00%
149HalalChain HalalChainHLC/USDT$0.00233279$20.00%
150Balance Accounted Receipt Balance Accounted ReceiptBAR/USDT$0.00120180$10.00%
151Hyper Pay Hyper PayHPY/USDT$0.00066039$10.00%
152Bitcoin Pay Bitcoin PayBTP/USDT$0.06990000$10.00%
153Gram Coin Gram CoinGRAM/BTC$0.00002563$00.00%
154TopChain TopChainTOPC/USDT$0.00394529$00.00%