Top 24h % Increase

1) STRAT $1.000107.68%
2) TON $1.1564.35%
3) HVN $0.61051.73%
4) LSK $1.2719.13%
5) WOO $0.18718.59%
2

ZB


24 hour volume : $800,201,715
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$20,737.00$250,016,24431.24%
2Bitcoin BitcoinBTC/QC$20,686.00$56,896,0947.11%
3Ethereum EthereumETH/USDT$1,180.250$32,032,0094.00%
4Bitcoin BitcoinBTC/USDC$20,745.00$25,471,7803.18%
5Shiba Inu Shiba InuSHIB/QC$0.00001086$22,012,4602.75%
6Ethereum EthereumETH/USDC$1,183.400$16,918,0292.11%
7Stellar Lumen Stellar LumenXLM/USDC$0.1166010$14,331,3581.79%
8Livepeer LivepeerLPT/USDC$9.020000$13,028,5481.63%
9Dogecoin DogecoinDOGE/USDC$0.07020400$12,978,0161.62%
10Decentraland DecentralandMANA/USDC$0.9495360$12,697,2641.59%
11Harvest Finance Harvest FinanceFARM/USDC$37.57000$12,281,8341.53%
12ChainLink ChainLinkLINK/USDC$6.490000$12,181,3391.52%
13Theta Token Theta TokenTHETA/USDC$1.320000$11,889,1671.49%
14BarnBridge BarnBridgeBOND/USDC$2.650000$11,876,5571.48%
15Serum SerumSRM/USDC$0.9828150$11,757,1231.47%
16Solana SolanaSOL/USDC$37.77000$11,491,5411.44%
17IoTeX IoTeXIOTX/USDC$0.02877105$11,323,7551.42%
18Uniswap UniswapUNI/USDC$5.230000$11,195,6271.40%
19Aave AaveAAVE/USDC$64.38000$11,120,7981.39%
20Cosmos Atoms Cosmos AtomsATOM/USDC$7.630000$10,989,7851.37%
21Gala GalaGALA/USDC$0.05955500$10,627,3841.33%
22Near NearNEAR/USDC$3.620000$10,470,6501.31%
23Enjin Coin Enjin CoinENJ/USDC$0.5817380$10,433,2101.30%
24Litecoin LitecoinLTC/USDC$54.74000$10,371,8541.30%
25The Sandbox The SandboxSAND/USDC$1.150000$10,357,2421.29%
26Matic Network Matic NetworkMATIC/USDC$0.5237200$10,342,4401.29%
27Quant QuantQNT/USDC$58.08000$10,243,4391.28%
28Ripple RippleXRP/USDC$0.3443710$10,155,1111.27%
29Internet Computer Internet ComputerICP/USDC$5.650000$10,068,8221.26%
30Cardano CardanoADA/USDC$0.4828410$9,585,8041.20%
31Algorand AlgorandALGO/USDC$0.3241310$9,365,2751.17%
32Curve DAO Token Curve DAO TokenCRV/USDC$0.7219060$9,249,5381.16%
33Polkadot PolkadotDOT/USDC$7.580000$8,947,1001.12%
34Kusama KusamaKSM/USDC$51.16000$8,529,9321.07%
35Ripple RippleXRP/USDT$0.3433740$8,138,8621.02%
36Shiba Inu Shiba InuSHIB/USDC$0.00001086$7,690,8910.96%
37Dogecoin DogecoinDOGE/USDT$0.06997200$7,192,9290.90%
38COTI COTICOTI/USDC$0.09890300$5,716,2650.71%
39Celer Network Celer NetworkCELR/USDC$0.01679271$5,249,3890.66%
40Litecoin LitecoinLTC/USDT$54.65000$4,970,2810.62%
41EOS EOSEOS/USDT$0.9687090$4,924,8710.62%
42ARPA Chain ARPA ChainARPA/USDC$0.04341658$4,915,4100.61%
43Cardano CardanoADA/USDT$0.4821870$3,400,8740.43%
44Dogecoin DogecoinDOGE/QC$0.06977300$2,651,9750.33%
45Ethereum EthereumETH/QC$1,182.200$2,578,8730.32%
46Ethereum Classic Ethereum ClassicETC/USDT$16.17000$1,767,9320.22%
47Polymath PolymathPOLY/USDT$0.2127180$1,305,0070.16%
48USD Coin USD CoinUSDC/USDT$1.002000$1,205,4140.15%
49Fetch.AI Fetch.AIFET/USDT$0.08184100$1,076,2980.13%
50Tether USD Tether USDUSDT/QC$0.9998700$936,7140.12%
51Shiba Inu Shiba InuSHIB/USDT$0.00001086$722,3430.09%
52Polkastarter PolkastarterPOLS/USDT$0.4861690$689,3510.09%
53Ontology OntologyONT/USDT$0.2430370$687,5130.09%
54Matic Network Matic NetworkMATIC/USDT$0.5239000$647,4470.08%
55Decentraland DecentralandMANA/QC$0.9420550$631,0270.08%
56Oasis Network Oasis NetworkROSE/QC$0.05125200$618,3180.08%
57Qtum QtumQTUM/USDT$2.940000$594,3300.07%
58Gala GalaGALA/USDT$0.05952900$581,5210.07%
59Dora Factory Dora FactoryDORA/QC$3.360000$575,6430.07%
60XYO Network XYO NetworkXYO/USDT$0.00688887$570,3190.07%
61Safe SafeSAFE/USDT$15.62000$541,8420.07%
62Waves WavesWAVES/USDT$5.920000$525,1900.07%
63Stellar Lumen Stellar LumenXLM/USDT$0.1160250$506,4030.06%
64OmiseGO OmiseGOOMG/USDT$1.960000$492,0600.06%
65Kava KavaKAVA/USDT$2.030000$468,4760.06%
66Gitcoin GitcoinGTC/USDT$2.780000$463,3430.06%
67WhiteCoin WhiteCoinNXWC/USDT$0.06926700$441,7530.06%
68WhiteCoin WhiteCoinXWC/USDT$0.06926700$441,7530.06%
69Polymath PolymathPOLY/QC$0.2136340$406,4730.05%
70Dora Factory Dora FactoryDORA/USDT$3.390000$399,8730.05%
71Alchemy Pay Alchemy PayACH/USDT$0.01331048$376,5930.05%
72Filecoin FilecoinFIL/USDT$5.680000$357,6570.04%
73DIA DIADIA/USDT$0.3901930$343,3720.04%
74Tribe TribeTRIBE/USDT$0.1571870$336,6370.04%
75USD Coin USD CoinUSDC/QC$1.004000$326,3590.04%
76eCash eCashXEC/QC$0.00003963$321,8990.04%
77SuperRare SuperRareRARE/USDT$0.2199220$305,8970.04%
78SuperRare SuperRareRARE/QC$0.2190780$297,3640.04%
79Solana SolanaSOL/USDT$37.74000$297,2410.04%
80Neo NeoNEO/USDT$9.310000$294,7550.04%
81JasmyCoin JasmyCoinJASMY/USDT$0.00963734$285,0580.04%
82Near NearNEAR/USDT$3.620000$272,9770.03%
83Origin Protocol Origin ProtocolOGN/USDT$0.2603290$262,9620.03%
84Harvest Finance Harvest FinanceFARM/QC$37.47000$262,1530.03%
85DerivaDAO DerivaDAODDX/USDT$0.8499710$261,4980.03%
86Dash DashDASH/USDT$48.31000$257,4040.03%
87Status Network Token Status Network TokenSNT/USDT$0.03116972$251,2860.03%
88IoTeX IoTeXIOTX/USDT$0.02873992$247,9530.03%
89Solana SolanaSOL/QC$37.41000$243,6540.03%
90BarnBridge BarnBridgeBOND/USDT$2.640000$243,3170.03%
91Casper Network Casper NetworkCSPR/USDT$0.03391879$226,5870.03%
92Casper Network Casper NetworkCSPR/QC$0.03379659$223,9410.03%
93Algorand AlgorandALGO/QC$0.3213330$223,7020.03%
94BinaryX BinaryXBNX/USDT$120.2700$219,3010.03%
95Radicle RadicleRAD/USDT$1.610000$214,3550.03%
96Wrapped NCG Wrapped NCGWNCG/QC$0.1402020$212,0720.03%
97The Sandbox The SandboxSAND/USDT$1.140000$207,7090.03%
98Celo CeloCELO/QC$0.9117870$188,4250.02%
99Adventure Gold Adventure GoldAGLD/USDT$0.4211090$180,7380.02%
100Wrapped NCG Wrapped NCGWNCG/USDT$0.1400780$172,3610.02%
101The Sandbox The SandboxSAND/QC$1.140000$168,6580.02%
102Ampleforth Governance Token Ampleforth Governance TokenFORTH/USDT$2.990000$168,5240.02%
103Axie Infinity Axie InfinityAXS/USDT$15.49000$155,8710.02%
104Adventure Gold Adventure GoldAGLD/QC$0.4165270$147,5530.02%
105Ampleforth Governance Token Ampleforth Governance TokenFORTH/QC$2.990000$145,4980.02%
106dYdX dYdXDYDX/USDT$1.370000$140,8570.02%
107Safe SafeSAFE/QC$15.58000$138,8410.02%
108Storj StorjSTORJ/USDT$0.7508150$136,8480.02%
109Convex Finance Convex FinanceCVX/USDT$4.160000$130,0660.02%
110Axie Infinity Axie InfinityAXS/QC$15.50000$128,7610.02%
111Theta Token Theta TokenTHETA/USDT$1.320000$128,5380.02%
112Dai DaiDAI/USDT$0.9982530$123,3610.02%
113dYdX dYdXDYDX/QC$1.370000$120,4290.02%
114Illuvium IlluviumILV/USDT$173.4400$114,8520.01%
115RChain RChainREV/USDT$0.02182926$107,7750.01%
116ZB Blockchain ZB BlockchainZB/QC$0.1061730$106,2780.01%
117Orion Protocol Orion ProtocolORN/USDT$1.300000$104,9360.01%
118Request Network Request NetworkREQ/QC$0.08869500$103,3060.01%
119PowerLedger PowerLedgerPOWR/USDT$0.2389340$103,0210.01%
120Shiden Network Shiden NetworkSDN/QC$0.3440330$101,7470.01%
121Celo CeloCELO/USDT$0.9136060$100,7650.01%
122Bitcoin Cash Bitcoin CashBCH/USDT$109.4100$99,5340.01%
123Bitcoin Cash Bitcoin CashBCHABC/USDT$109.4100$99,5340.01%
124Harvest Finance Harvest FinanceFARM/USDT$37.52000$97,7520.01%
125WAX WAXWAXP/USDT$0.1050520$96,8830.01%
126ARPA Chain ARPA ChainARPA/USDT$0.04302383$95,2240.01%
127Flow - Dapper Labs Flow - Dapper LabsFLOW/USDT$1.730000$94,2100.01%
128Clover Finance Clover FinanceCLV/USDT$0.09674800$93,8600.01%
129TRON TRONTRX/USDT$0.06566400$90,4140.01%
130Serum SerumSRM/USDT$0.9798850$90,1950.01%
131Livepeer LivepeerLPT/USDT$9.050000$90,0420.01%
132Cosmos Atoms Cosmos AtomsATOM/QC$7.570000$87,3610.01%
133PlayDapp PlayDappPLA/USDT$0.3937180$81,8380.01%
134Monero MoneroXMR/USDT$116.9900$77,0240.01%
135Gitcoin GitcoinGTC/QC$2.780000$73,9700.01%
136Litecoin LitecoinLTC/QC$54.41000$71,9860.01%
137Quant QuantQNT/USDT$58.27000$70,6090.01%
138EOS EOSEOS/QC$0.9703640$69,6730.01%
139Flow - Dapper Labs Flow - Dapper LabsFLOW/QC$1.720000$66,4690.01%
140Yield Guild Games Yield Guild GamesYGG/QC$0.6166980$65,9500.01%
141Polkastarter PolkastarterPOLS/QC$0.4841020$65,8170.01%
142Decentraland DecentralandMANA/USDT$0.9464710$63,5830.01%
143Yield Guild Games Yield Guild GamesYGG/USDT$0.6189430$63,1070.01%
144Filecoin FilecoinFIL/QC$5.660000$61,0050.01%
145Matic Network Matic NetworkMATIC/QC$0.5236000$60,1730.01%
146Centrality CentralityCENNZ/USDT$0.04333251$59,8840.01%
147Perpetual Protocol Perpetual ProtocolPERP/USDT$0.6801370$58,7780.01%
148ZB Blockchain ZB BlockchainZB/USDT$0.1052230$58,3700.01%
149Liquity LiquityLQTY/USDT$1.040000$57,8510.01%
150Alchemix AlchemixALCX/USDT$24.98000$56,9360.01%
151Chia ChiaXCH/USDT$41.71000$55,5960.01%
152Alien Worlds Alien WorldsTLM/USDT$0.02741519$54,9370.01%
153Hyper Cash Hyper CashHC/USDT$0.1339290$54,4910.01%
154Hyper Pay Hyper PayHPY/QC$0.00070904$46,4830.01%
155Algorand AlgorandALGO/USDT$0.3236600$45,2970.01%
156Polkadot [OLD] Polkadot [OLD]DOT/USDT$7.580000$42,2720.01%
157Hyper Cash Hyper CashHC/QC$0.1342150$40,0390.01%
158WAX WAXWAXP/QC$0.1054510$35,8110.00%
159Conflux Token Conflux TokenCFX/USDT$0.05342600$35,6960.00%
160Radio Caca Radio CacaRACA/USDT$0.00041123$35,2190.00%
161Reserve Rights Token Reserve Rights TokenRSR/USDT$0.00848170$35,1480.00%
162WhiteCoin WhiteCoinNXWC/QC$0.06593200$34,9960.00%
163WhiteCoin WhiteCoinXWC/QC$0.06590700$34,9620.00%
164Chiliz ChilizCHZ/USDT$0.1161580$34,4300.00%
165Enjin Coin Enjin CoinENJ/USDT$0.5801250$34,3370.00%
166Enjin Coin Enjin CoinENJ/QC$0.5795900$33,2510.00%
167Audius AudiusAUDIO/USDT$0.3898190$32,5400.00%
168Chiliz ChilizCHZ/QC$0.1159310$30,8410.00%
169Oasis Network Oasis NetworkROSE/USDT$0.05105900$30,5650.00%
170COTI COTICOTI/USDT$0.09884900$30,4210.00%
171Curve DAO Token Curve DAO TokenCRV/USDT$0.7221000$30,0590.00%
172Centrality CentralityCENNZ/QC$0.04662527$28,9180.00%
173Cosmos Atoms Cosmos AtomsATOM/USDT$7.630000$28,3170.00%
174Ripple RippleXRP/QC$0.3427150$28,1590.00%
175Conflux Token Conflux TokenCFX/QC$0.05328000$27,1710.00%
176Alchemy Pay Alchemy PayACH/QC$0.01331832$25,7260.00%
177Electronic PK Chain Electronic PK ChainEPC/QC$0.00033038$24,7030.00%
178Ethereum EthereumETH/BTC$1,180.080$24,0770.00%
179Kusama KusamaKSM/USDT$51.18000$22,9010.00%
180Compound Governance Token Compound Governance TokenCOMP/USDT$49.21000$22,7820.00%
181Origin Protocol Origin ProtocolOGN/QC$0.2606510$19,8430.00%
182BitShares BitSharesBTS/QC$0.01054589$19,6860.00%
183Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/USDT$0.00006601$18,6550.00%
184Ethereum Classic Ethereum ClassicETC/QC$16.06000$18,1780.00%
185Curve DAO Token Curve DAO TokenCRV/QC$0.7196770$17,4670.00%
186Mirror Protocol Mirror ProtocolMIR/QC$0.1975440$17,0550.00%
187Swarm SwarmBZZ/USDT$0.5957950$16,3540.00%
188TRON TRONTRX/QC$0.06578200$14,9500.00%
189Internet Computer Internet ComputerICP/USDT$5.640000$13,2160.00%
190Livepeer LivepeerLPT/QC$8.990000$12,6880.00%
191DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.00026543$12,3400.00%
192CryptoArt.Ai CryptoArt.AiCART/USDT$0.02591435$11,6140.00%
193Bitcoin Cash Bitcoin CashBCH/QC$108.3100$10,4670.00%
194Bitcoin Cash Bitcoin CashBCHABC/QC$108.3100$10,4670.00%
195Swarm SwarmBZZ/QC$0.5925910$10,2740.00%
196Polkadot PolkadotDOT/QC$7.500000$10,0190.00%
197V Systems V SystemsVSYS/BTC$0.00279945$9,8140.00%
198Symbol SymbolXYM/QC$0.05524300$9,3580.00%
199True Chain True ChainTRUE/QC$0.02094902$8,4850.00%
200Marlin MarlinPOND/QC$0.01008476$8,2070.00%
201Crust Network Crust NetworkCRU/QC$0.8606260$8,0370.00%
2021inch 1inch1INCH/USDT$0.6538240$7,8210.00%
203ChainLink ChainLinkLINK/USDT$6.440000$7,5740.00%
204Bit Ecological Digital Bit Ecological DigitalBED/QC$0.04755010$6,1920.00%
205SwftCoin SwftCoinSWFTC/USDT$0.00272459$6,1880.00%
206The Graph The GraphGRT/USDT$0.1044520$5,9080.00%
207OpenOcean OpenOceanOOE/QC$0.03796507$5,3160.00%
208AAAchain AAAchainAAA/QC$0.00003317$5,1560.00%
209The Voyager Token The Voyager TokenVGX/USDT$0.2819560$4,8860.00%
210Smooth Love Potion Smooth Love PotionSLP/QC$0.00398129$4,5580.00%
211OpenOcean OpenOceanOOE/USDT$0.03862139$4,5250.00%
212Aeternity AeternityAE/QC$0.08357300$4,3160.00%
213Cardano CardanoADA/QC$0.5043020$4,1710.00%
214Dawn Protocol Dawn ProtocolDAWN/QC$0.8263530$4,0190.00%
215DeFiato DeFiatoDFIAT/USDT$0.01415984$3,9790.00%
216Bytom BytomBTM/QC$0.01184851$3,9000.00%
217ZB Blockchain ZB BlockchainZB/BTC$0.1065860$3,2750.00%
218Uniswap UniswapUNI/USDT$5.290000$3,1590.00%
219Fompound FompoundFOMP/QC$0.1704590$2,7170.00%
220Dash DashDASH/QC$48.26000$2,5590.00%
221Aave AaveAAVE/USDT$64.17000$1,9260.00%
222Tesra TesraTSR/USDT$0.00350173$1,8700.00%
223HyperExchange HyperExchangeHX/QC$0.00507666$1,7500.00%
224Small Doge Small DogeSDOG/QC$0.00000005$1,7320.00%
225GSTCOIN GSTCOINGST/USDT$0.03440742$1,4350.00%
226Sushi SushiSUSHI/USDT$1.120000$1,3850.00%
227TI Value TI ValueTV/QC$0.00022305$1,0410.00%
228V Systems V SystemsVSYS/QC$0.00283722$1,0390.00%
229Bitcoin SV Bitcoin SVBSV/USDT$58.03000$9400.00%
230LikeCoin LikeCoinLIKE/USDT$0.00208617$8480.00%
231EtherZero EtherZeroETZ/QC$0.00017397$7710.00%
232Bitcoin SV Bitcoin SVBSV/QC$58.00000$7470.00%
233OmiseGO OmiseGOOMG/QC$1.900000$6450.00%
234EOS EOSEOS/BTC$0.9669490$5870.00%
235New BitShares New BitSharesNBS/USDT$0.00310767$5590.00%
236Qtum QtumQTUM/QC$3.040000$5200.00%
237Smooth Love Potion Smooth Love PotionSLP/USDT$0.00400225$4890.00%
238Bitcoin Hot Bitcoin HotBTH/QC$0.00009404$3520.00%
239Akita Inu Akita InuAKITA/QC$0.00000018$3130.00%
240Cardano CardanoADA/BTC$0.4819190$2920.00%
241BitKan BitKanKAN/QC$0.00113444$2570.00%
242Metaverse Dualchain Network Architecture Metaverse Dualchain Network ArchitectureDNA/QC$0.00006602$2230.00%
243Ripple RippleXRP/BTC$0.3465090$2120.00%
244BitKan BitKanKAN/BTC$0.00113844$1450.00%
245Crypto.com Chain Crypto.com ChainCRO/USDT$0.1237270$520.00%
246Litecoin LitecoinLTC/BTC$54.33000$460.00%
247Dash DashDASH/BTC$48.23000$370.00%
248Neo NeoNEO/BTC$9.450000$370.00%
249TopChain TopChainTOPC/QC$0.00039480$250.00%
250Crypto.com Chain Crypto.com ChainCRO/QC$0.1230350$250.00%
251LUCKY LUCKYLUCKY/USDT$0.00003601$130.00%
252Gram Coin Gram CoinGRAM/QC$0.00030936$80.00%
253United Bitcoin United BitcoinUBTC/QC$0.1900940$70.00%
254Monero MoneroXMR/QC$111.5300$60.00%
255Paxos Standard Paxos StandardPAX/USDT$0.9858460$40.00%
256GRIN GRINGRIN/USDT$0.06501400$40.00%