Top 24h Volume

1) BTC $9,084.115.05%
2) ETH $173.613.01%
3) ETC $10.6413.09%
4) EOS $4.058.52%
5) BCH $367.203.1%
0

ZB


24 hour volume : $1,118,520,350
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/USDT$9,099.230$281,131,44925.13%
2Ethereum Classic Ethereum ClassicETC/USDT$10.63000$127,811,47511.43%
3EOS EOSEOS/USDT$4.060000$117,833,05110.53%
4EOS EOSEOS/QC$4.060000$81,670,0407.30%
5Ethereum EthereumETH/USDT$172.6100$76,705,0496.86%
6TrueUSD TrueUSDTUSD/USDT$1.000000$48,023,7664.29%
7Bitcoin BitcoinBTC/QC$9,105.290$42,984,8563.84%
8Litecoin LitecoinLTC/USDT$60.69000$38,717,1323.46%
9ZB Blockchain ZB BlockchainZB/BTC$0.2392850$29,821,8192.67%
10Ethereum EthereumETH/QC$172.7400$25,198,2032.25%
11Neo NeoNEO/USDT$11.21000$24,503,4672.19%
12Ripple RippleXRP/QC$0.2338170$23,937,1332.14%
13NEM NEMXEM/USDT$0.04077941$23,042,0062.06%
14Tether USD Tether USDUSDT/QC$0.9999450$22,616,8652.02%
15ZB Blockchain ZB BlockchainZB/USDT$0.2351700$22,360,5022.00%
16OmiseGO OmiseGOOMG/BTC$0.8220670$22,213,4161.99%
17Paxos Standard Paxos StandardPAX/USDT$1.000000$21,595,6581.93%
18Ripple RippleXRP/USDT$0.2336710$16,732,8791.50%
19Dash DashDASH/QC$113.8500$10,064,0600.90%
20Dash DashDASH/USDT$113.8500$9,339,3410.83%
21Ethereum Classic Ethereum ClassicETC/QC$10.64000$8,666,3600.77%
22Hyper Cash Hyper CashHC/QC$1.520000$7,329,9130.66%
23Litecoin LitecoinLTC/QC$60.70000$3,479,7280.31%
24Qtum QtumQTUM/QC$2.030000$3,317,7980.30%
25Qtum QtumQTUM/USDT$2.030000$3,196,1470.29%
26Ripple RippleXRP/BTC$0.2335640$2,689,2140.24%
27Ethereum EthereumETH/BTC$172.5900$2,255,7060.20%
28ZB Blockchain ZB BlockchainZB/QC$0.2355580$2,097,6280.19%
29Bitcoin SV Bitcoin SVBCHSV/QC$303.9600$2,094,7690.19%
30Bitcoin SV Bitcoin SVBSV/QC$303.9600$2,094,7690.19%
31EOS EOSEOS/BTC$4.040000$2,050,9260.18%
32BitShares BitSharesBTS/QC$0.01952343$1,537,9900.14%
33Paxos Standard Paxos StandardPAX/QC$1.000000$1,043,2370.09%
34Stellar Lumen Stellar LumenXLM/USDT$0.06026700$969,9700.09%
35Cardano CardanoADA/QC$0.04840245$704,3360.06%
36Bitcoin Cash Bitcoin CashBCHABC/QC$368.6300$583,1460.05%
37Hyper Cash Hyper CashHC/USDT$1.520000$563,4560.05%
38Neo NeoNEO/QC$11.21000$545,4390.05%
39Litecoin LitecoinLTC/BTC$60.69000$521,5150.05%
40Stellar Lumen Stellar LumenXLM/QC$0.06039800$498,4690.04%
41Aeternity AeternityAE/QC$0.1714030$467,7630.04%
42Cardano CardanoADA/USDT$0.04841718$437,3250.04%
43Dash DashDASH/BTC$113.1200$434,4660.04%
44Ethereum Classic Ethereum ClassicETC/BTC$10.65000$366,1490.03%
45OmiseGO OmiseGOOMG/QC$0.8208260$308,0080.03%
46Golem GolemGNT/USDT$0.03680362$283,5790.03%
47ICON ICONICX/USDT$0.1804000$256,4920.02%
48V Systems V SystemsVSYS/QC$0.03530871$220,7420.02%
49Lightning Bitcoin Lightning BitcoinLBTC/QC$3.330000$219,5260.02%
50True Chain True ChainTRUE/QC$0.2756050$194,3140.02%
51Bitcoin SV Bitcoin SVBCHSV/USDT$303.0100$191,0730.02%
52Bitcoin SV Bitcoin SVBSV/USDT$303.0100$191,0730.02%
53BaerChain BaerChainBRC/QC$2.020000$164,6490.01%
54Bytom BytomBTM/QC$0.08614400$148,0590.01%
55Dogecoin DogecoinDOGE/USDT$0.00239185$142,6340.01%
56Status Network Token Status Network TokenSNT/USDT$0.01094093$139,2820.01%
57BitShares BitSharesBTS/USDT$0.01935692$123,5340.01%
58Neo NeoNEO/BTC$11.18000$121,8440.01%
59V Systems V SystemsVSYS/BTC$0.03540303$121,7540.01%
60Cardano CardanoADA/BTC$0.04825602$121,1920.01%
61OmiseGO OmiseGOOMG/USDT$0.8213740$118,9870.01%
62Hyper Cash Hyper CashHC/BTC$1.520000$117,2510.01%
63Qtum QtumQTUM/BTC$2.030000$112,4610.01%
64Bitcoin Hot Bitcoin HotBTH/QC$0.00108786$87,0230.01%
65LivenPay LivenPayLVN/QC$0.00629653$75,7800.01%
66ICON ICONICX/QC$0.1798590$70,7050.01%
67TRON TRONTRX/QC$0.01727519$67,8450.01%
68Dogecoin DogecoinDOGE/QC$0.00238198$52,1590.00%
69Bitcoin Cash Bitcoin CashBCHABC/USDT$367.3000$50,1020.00%
70United Bitcoin United BitcoinUBTC/QC$1.880000$49,6770.00%
71Asian-African Capital Chain Asian-African Capital ChainACC/USDT$0.6341490$46,6000.00%
72Filenet FilenetFN/QC$0.3046870$45,6710.00%
73GRIN GRINGRIN/QC$1.080000$42,9640.00%
74B91 B91B91/QC$0.03227314$33,9540.00%
75BitShares BitSharesBTS/BTC$0.01947121$32,0850.00%
76TI Value TI ValueTV/QC$0.00635309$25,2210.00%
77EtherZero EtherZeroETZ/QC$0.00963117$25,0970.00%
78DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.03549734$19,3550.00%
79Bitcoin Pay Bitcoin PayBTP/QC$0.05800500$19,1390.00%
80TopChain TopChainTOPC/QC$0.00711680$17,4560.00%
81Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00023224$16,8460.00%
82NEM NEMXEM/QC$0.04112045$16,8360.00%
83DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.03568205$12,0330.00%
84Basic Attention Token Basic Attention TokenBAT/QC$0.2238090$11,7440.00%
85TRON TRONTRX/USDT$0.01723046$9,5570.00%
86Tesra TesraTSR/USDT$0.05685100$9,3350.00%
87BitKan BitKanKAN/BTC$0.00218187$8,4360.00%
88TRON TRONTRX/BTC$0.01728752$8,1740.00%
89Safe SafeSAFE/QC$0.7330570$7,6490.00%
90Bitcoin Wonder Bitcoin WonderBCW/QC$0.01433072$7,6430.00%
91Stellar Lumen Stellar LumenXLM/BTC$0.06039300$6,6010.00%
92Bitcoin Diamond Bitcoin DiamondBCD/QC$3.280000$6,5290.00%
93Gemini Dollar Gemini DollarGUSD/USDT$1.010000$6,1230.00%
94LivenPay LivenPayLVN/USDT$0.00633649$6,0900.00%
95GRIN GRINGRIN/USDT$1.060000$5,6240.00%
96WhiteCoin WhiteCoinNXWC/USDT$0.09910400$4,7300.00%
97BitCNY BitCNYBITCNY/QC$0.08276400$4,5350.00%
98BitKan BitKanKAN/QC$0.00218311$4,1270.00%
99Status Network Token Status Network TokenSNT/QC$0.01080328$4,0630.00%
100Gram Coin Gram CoinGRAM/QC$0.00003004$3,9660.00%
1010x 0xZRX/QC$0.2327160$3,7740.00%
102Firstblood Firstblood1ST/QC$0.06540700$3,2170.00%
103HalalChain HalalChainHLC/QC$0.00322205$3,0040.00%
104BitNew Chain BitNew ChainBTN/QC$0.01122670$2,9170.00%
105eosDAC eosDACEOSDAC/QC$0.02329468$2,8700.00%
106Golem GolemGNT/QC$0.03677655$2,8260.00%
107BaerChain BaerChainBRC/USDT$1.990000$2,4830.00%
108WhiteCoin WhiteCoinXWC/QC$0.00803794$2,4560.00%
109BitcoinX BitcoinXBCX/QC$0.00424175$2,2490.00%
110Basic Attention Token Basic Attention TokenBAT/USDT$0.2196680$2,1380.00%
111EtherZero EtherZeroETZ/USDT$0.00967094$2,1350.00%
112Mithril MithrilMITH/QC$0.00789060$1,9010.00%
113Monero MoneroXMR/QC$64.69000$1,8480.00%
114Bytom BytomBTM/USDT$0.09258200$1,7780.00%
115ICON ICONICX/BTC$0.1853380$1,7170.00%
116Dogecoin DogecoinDOGE/BTC$0.00239483$1,5700.00%
117Ink InkINK/QC$0.00216150$1,5170.00%
118NEM NEMXEM/BTC$0.04048723$1,4630.00%
119Electronic PK Chain Electronic PK ChainEPC/QC$0.00227551$1,4430.00%
120Borderless BorderlessBDS/QC$0.00149399$1,2940.00%
121Crypto.com Chain Crypto.com ChainCRO/QC$0.04921492$1,2270.00%
122Kyber Network Kyber NetworkKNC/QC$0.2892490$1,1830.00%
123Lightning Bitcoin Lightning BitcoinLBTC/USDT$2.040000$1,0130.00%
124QunQun QunQunQUN/QC$0.00493097$7770.00%
125PDX PDXPDX/QC$0.00038438$7480.00%
126True Chain True ChainTRUE/USDT$0.2805320$7080.00%
127Bitcoin Hot Bitcoin HotBTH/USDT$0.00115498$5550.00%
128United Bitcoin United BitcoinUBTC/USDT$1.620000$5190.00%
129HOTchain HOTchainHOTC/QC$0.00071509$4310.00%
130AAAchain AAAchainAAA/QC$0.00013315$3860.00%
131Safe SafeSAFE/USDT$0.7175840$3690.00%
132Aeternity AeternityAE/BTC$0.1677620$3260.00%
133Substratum SubstratumSUB/QC$0.00475290$3200.00%
134HyperExchange HyperExchangeHX/QC$0.01386971$1420.00%
135Gram Coin Gram CoinGRAM/USDT$0.00002913$1280.00%
136Exchange Union Exchange UnionXUC/QC$1.400000$1260.00%
137Ink InkINK/USDT$0.00214960$830.00%
138Monero MoneroXMR/USDT$66.21000$780.00%
139Social Lending Token Social Lending TokenSLT/QC$0.00159084$740.00%
140Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.03290531$650.00%
141Balance Accounted Receipt Balance Accounted ReceiptBAR/USDT$0.00199410$620.00%
142Lightning Bitcoin Lightning BitcoinLBTC/BTC$2.740000$330.00%
143PDX PDXPDX/BTC$0.00031317$280.00%
144TopChain TopChainTOPC/USDT$0.00707955$250.00%
145ChatCoin ChatCoinCHAT/USDT$0.00150334$150.00%
146Bitcoin Wonder Bitcoin WonderBCW/USDT$0.01591796$70.00%
147QunQun QunQunQUN/USDT$0.00487385$30.00%
148Hyper Pay Hyper PayHPY/QC$0.00096101$20.00%
149Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00032941$20.00%
150Decentraland DecentralandMANA/QC$0.03228591$20.00%
151LEO Token LEO TokenLEO/USDT$0.8978920$10.00%