Top 24h Volume

1) ETH $206.018.15%
2) BTC $10,179.980.58%
3) LTC $74.586.23%
4) EOS $4.164.27%
5) XRP $0.29012.59%
0

ZB


24 hour volume : $943,807,642
Website : https://www.zb.com

ZB Market Pairs

#CoinMarketPrice24hr Volume% Volume
1EOS EOSEOS/USDT$4.170000$89,480,2349.48%
2Bitcoin BitcoinBTC/USDT$10,234.15$82,926,8108.79%
3Ethereum EthereumETH/BTC$207.0700$76,915,1108.15%
4Bitcoin BitcoinBTC/QC$10,235.52$67,850,5457.19%
5Ethereum EthereumETH/USDT$207.1000$65,203,4116.91%
6ZB Blockchain ZB BlockchainZB/USDT$0.3555290$63,666,3796.75%
7Ripple RippleXRP/USDT$0.2911250$61,160,8506.48%
8Tether USD Tether USDUSDT/QC$1.000000$51,462,4725.45%
9Dash DashDASH/QC$93.67000$43,881,5254.65%
10Ethereum EthereumETH/QC$207.1900$40,881,1254.33%
11Litecoin LitecoinLTC/USDT$74.70000$35,720,9703.78%
12EOS EOSEOS/QC$4.170000$32,054,3853.40%
13Ripple RippleXRP/BTC$0.2910850$31,371,8633.32%
14Aeternity AeternityAE/BTC$0.2117160$30,737,2763.26%
15TrueUSD TrueUSDTUSD/USDT$1.000000$26,490,0592.81%
16NEM NEMXEM/USDT$0.04580293$24,324,8602.58%
17Ripple RippleXRP/QC$0.2913880$24,129,3272.56%
18OmiseGO OmiseGOOMG/BTC$1.100000$17,626,9441.87%
19Ethereum Classic Ethereum ClassicETC/USDT$6.350000$15,418,7911.63%
20Paxos Standard Paxos StandardPAX/USDT$0.9999860$10,610,0461.12%
21Paxos Standard Paxos StandardPAX/QC$1.000000$6,562,7090.70%
22Hyper Cash Hyper CashHC/QC$2.190000$4,663,4040.49%
23ZB Blockchain ZB BlockchainZB/QC$0.3544400$4,500,3400.48%
24Litecoin LitecoinLTC/QC$74.70000$4,328,7850.46%
25Neo NeoNEO/USDT$9.470000$3,980,5390.42%
26Dash DashDASH/USDT$93.65000$3,391,4860.36%
27Status Network Token Status Network TokenSNT/USDT$0.01447924$3,292,7580.35%
28Cardano CardanoADA/QC$0.04966928$2,606,1210.28%
29EOS EOSEOS/BTC$4.170000$2,116,6710.22%
30Qtum QtumQTUM/QC$2.120000$1,873,0960.20%
31Litecoin LitecoinLTC/BTC$74.83000$1,429,7260.15%
32Cardano CardanoADA/USDT$0.04973427$1,387,7000.15%
33HyperExchange HyperExchangeHX/QC$0.04819401$1,231,4110.13%
34Neo NeoNEO/QC$9.460000$1,180,7780.13%
35BitShares BitSharesBTS/QC$0.03432857$1,069,8990.11%
36Qtum QtumQTUM/USDT$2.130000$1,010,8390.11%
37V Systems V SystemsVSYS/BTC$0.1258640$761,7940.08%
38HyperExchange HyperExchangeHX/USDT$0.04821414$472,3480.05%
39Stellar Lumen Stellar LumenXLM/USDT$0.06230500$428,0250.05%
40Ethereum Classic Ethereum ClassicETC/QC$6.340000$401,1050.04%
41Bitcoin Hot Bitcoin HotBTH/QC$0.00780517$366,6940.04%
42V Systems V SystemsVSYS/QC$0.1257340$358,4630.04%
43Stellar Lumen Stellar LumenXLM/QC$0.06225700$355,6970.04%
44Aeternity AeternityAE/QC$0.2125850$315,1820.03%
45Hyper Cash Hyper CashHC/USDT$2.190000$277,9710.03%
46Bitcoin Cash Bitcoin CashBCHABC/QC$323.5200$262,4900.03%
47OmiseGO OmiseGOOMG/USDT$1.100000$256,5500.03%
48Ethereum Classic Ethereum ClassicETC/BTC$6.320000$242,2440.03%
49Dogecoin DogecoinDOGE/QC$0.00249638$232,8770.02%
50Cardano CardanoADA/BTC$0.04970734$217,2530.02%
51Neo NeoNEO/BTC$9.480000$157,5540.02%
52Dash DashDASH/BTC$93.51000$130,8720.01%
53Asian-African Capital Chain Asian-African Capital ChainACC/USDT$1.520000$128,4330.01%
54TRON TRONTRX/QC$0.01695851$127,8830.01%
55BaerChain BaerChainBRC/QC$2.260000$104,6370.01%
56ICON ICONICX/USDT$0.2048180$104,1260.01%
57B91 B91B91/QC$0.08160000$103,1980.01%
58EtherZero EtherZeroETZ/QC$0.03095106$103,1150.01%
59Dogecoin DogecoinDOGE/USDT$0.00249511$101,2350.01%
60DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/QC$0.05394100$100,9590.01%
61Bitcoin SV Bitcoin SVBCHSV/QC$125.2100$97,8490.01%
62Hyper Cash Hyper CashHC/BTC$2.180000$87,7910.01%
63TopChain TopChainTOPC/QC$0.01079881$85,8050.01%
64BitShares BitSharesBTS/USDT$0.03467568$62,9880.01%
65GRIN GRINGRIN/QC$1.900000$62,1740.01%
66Bitcoin Cash Bitcoin CashBCHABC/USDT$324.8300$53,4250.01%
67Qtum QtumQTUM/BTC$2.120000$51,5740.01%
68OmiseGO OmiseGOOMG/QC$1.100000$51,2680.01%
69True Chain True ChainTRUE/QC$0.2903380$40,2870.00%
70ZB Blockchain ZB BlockchainZB/BTC$0.3547100$39,7550.00%
71EtherZero EtherZeroETZ/USDT$0.03070264$29,5450.00%
72BitShares BitSharesBTS/BTC$0.03436689$25,8390.00%
73Bytom BytomBTM/QC$0.08097500$23,2760.00%
74TRON TRONTRX/USDT$0.01717147$23,2070.00%
75HalalChain HalalChainHLC/QC$0.00731643$22,2220.00%
76Borderless BorderlessBDS/QC$0.00533590$21,7240.00%
77Firstblood Firstblood1ST/USDT$0.1305850$21,2270.00%
78Firstblood Firstblood1ST/QC$0.1295940$20,8480.00%
79NEM NEMXEM/QC$0.04390123$20,4860.00%
80HOTchain HOTchainHOTC/QC$0.00136349$19,3550.00%
81ICON ICONICX/QC$0.2053190$17,3280.00%
82DDMCoin Entertainment Planet DDMCoin Entertainment PlanetDDM/USDT$0.05343000$15,2260.00%
83QunQun QunQunQUN/QC$0.00836814$14,7070.00%
84GRIN GRINGRIN/USDT$2.050000$14,3880.00%
85Bitcoin Pay Bitcoin PayBTP/QC$0.06970700$13,5670.00%
86Golem GolemGNT/USDT$0.06042500$11,6940.00%
87TI Value TI ValueTV/QC$0.03185930$11,0440.00%
88Commerce Data Connection Commerce Data ConnectionCDC/QC$0.00030161$10,9030.00%
89BitKan BitKanKAN/BTC$0.00304074$10,6690.00%
90V Systems V SystemsVSYS/ZB$0.1256850$10,1230.00%
91Lightning Bitcoin Lightning BitcoinLBTC/QC$2.310000$10,0410.00%
92PDX PDXPDX/QC$0.00065365$9,8260.00%
93Decentraland DecentralandMANA/QC$0.03328852$9,7140.00%
94True Chain True ChainTRUE/USDT$0.2904250$9,1350.00%
95TRON TRONTRX/BTC$0.01684527$8,4430.00%
96Stellar Lumen Stellar LumenXLM/BTC$0.06275200$8,4330.00%
97PDX PDXPDX/USDT$0.00058651$7,1150.00%
98Mithril MithrilMITH/QC$0.01748359$6,7020.00%
99Substratum SubstratumSUB/QC$0.00916753$6,4450.00%
100Status Network Token Status Network TokenSNT/QC$0.01446086$5,9870.00%
101Gram Coin Gram CoinGRAM/QC$0.00005776$5,9030.00%
102BitKan BitKanKAN/QC$0.00305002$5,2920.00%
103Bitcoin Wonder Bitcoin WonderBCW/QC$0.02483464$5,1930.00%
104Ink InkINK/QC$0.00444753$4,9160.00%
105Bitcoin Hot Bitcoin HotBTH/USDT$0.00787865$4,7150.00%
106Basic Attention Token Basic Attention TokenBAT/QC$0.1814580$4,4470.00%
107Hyper Pay Hyper PayHPY/QC$0.00143658$3,9100.00%
108Bitcoin SV Bitcoin SVBCHSV/USDT$122.5400$3,7670.00%
109United Bitcoin United BitcoinUBTC/QC$1.840000$3,5450.00%
110Kyber Network Kyber NetworkKNC/QC$0.2097750$3,4880.00%
111TopChain TopChainTOPC/USDT$0.01078722$3,4360.00%
112Electronic PK Chain Electronic PK ChainEPC/QC$0.00265873$3,2940.00%
113Bytom BytomBTM/USDT$0.08179200$2,9430.00%
114WhiteCoin WhiteCoinXWC/QC$0.02658016$2,9390.00%
115Lightning Bitcoin Lightning BitcoinLBTC/USDT$2.310000$2,4620.00%
116Exchange Union Exchange UnionXUC/QC$1.270000$2,2980.00%
117ChatCoin ChatCoinCHAT/USDT$0.00381110$2,2320.00%
118LEO Token LEO TokenLEO/USDT$1.110000$1,9540.00%
119Basic Attention Token Basic Attention TokenBAT/USDT$0.1800380$1,7980.00%
120Monero MoneroXMR/QC$72.00000$1,7230.00%
121Bitcoin Diamond Bitcoin DiamondBCD/QC$3.390000$1,7190.00%
122Golem GolemGNT/QC$0.06032100$1,6850.00%
123AAAchain AAAchainAAA/QC$0.00025445$1,5820.00%
124eosDAC eosDACEOSDAC/QC$0.02511965$1,4270.00%
125True Chain True ChainTRUE/BTC$0.2911620$1,0780.00%
126BaerChain BaerChainBRC/USDT$2.230000$7240.00%
127Ripio Credit Network Ripio Credit NetworkRCN/USDT$0.01242847$7220.00%
128Decentraland DecentralandMANA/USDT$0.03290847$6920.00%
129BitcoinX BitcoinXBCX/QC$0.00463812$6630.00%
1300x 0xZRX/QC$0.1714060$5950.00%
131Dogecoin DogecoinDOGE/BTC$0.00248655$5740.00%
132B91 B91B91/USDT$0.08124500$5190.00%
133Decentraland DecentralandMANA/BTC$0.03242427$4060.00%
134Social Lending Token Social Lending TokenSLT/QC$0.00241251$3690.00%
135BitNew Chain BitNew ChainBTN/QC$0.01939940$2830.00%
136HOTchain HOTchainHOTC/USDT$0.00135478$2780.00%
137Basic Attention Token Basic Attention TokenBAT/BTC$0.1801350$2740.00%
138HalalChain HalalChainHLC/USDT$0.00686557$2430.00%
139Gram Coin Gram CoinGRAM/USDT$0.00005415$2340.00%
140Kyber Network Kyber NetworkKNC/USDT$0.2538290$1860.00%
141ICON ICONICX/BTC$0.2038310$1600.00%
142Commerce Data Connection Commerce Data ConnectionCDC/USDT$0.00026561$1060.00%
143BitcoinX BitcoinXBCX/BTC$0.00471147$920.00%
144Safe SafeSAFE/QC$0.8557310$870.00%
145QunQun QunQunQUN/USDT$0.01187367$860.00%
146PDX PDXPDX/BTC$0.00060964$710.00%
147METAL METALMTL/USDT$0.3013740$610.00%
148WhiteCoin WhiteCoinXWC/USDT$0.02664929$600.00%
149Bytom BytomBTM/BTC$0.07828400$460.00%
150BitcoinX BitcoinXBCX/USDT$0.00461410$390.00%
151Tezos TezosXTZ/USDT$1.030000$390.00%
152United Bitcoin United BitcoinUBTC/USDT$1.780000$380.00%
153Bitcoin Pay Bitcoin PayBTP/USDT$0.06983200$340.00%
154BaerChain BaerChainBRC/BTC$2.400000$320.00%
155Golem GolemGNT/BTC$0.04281001$300.00%
156Ink InkINK/USDT$0.00450993$230.00%
157Safe SafeSAFE/USDT$0.8550730$160.00%
158Social Lending Token Social Lending TokenSLT/USDT$0.00236595$150.00%
159Crypto.com Crypto.comMCO/QC$3.220000$70.00%
160eosDAC eosDACEOSDAC/USDT$0.02465028$50.00%
161Gram Coin Gram CoinGRAM/BTC$0.00005702$30.00%
162BitEthereum BitEthereumBITE/BTC$0.3350850$00.00%
163Electronic PK Chain Electronic PK ChainEPC/BTC$0.00268082$00.00%
164NEM NEMXEM/BTC$0.03068473$00.00%
165Bitcoin Diamond Bitcoin DiamondBCD/USDT$4.040000$00.00%