ZB
24 hour volume : $1,099,367,408
Website : https://www.zb.com
ZB Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/QC | $9,988.350 | $178,830,063 | 16.27% |
| 2 | Bitcoin | BTC/USDT | $9,987.490 | $154,904,175 | 14.09% |
| 3 |  Tether USD | USDT/QC | $1.000000 | $111,759,035 | 10.17% |
| 4 |  EOS | EOS/QC | $4.110000 | $81,321,176 | 7.40% |
| 5 | EOS | EOS/USDT | $4.100000 | $74,408,204 | 6.77% |
| 6 |  Ethereum | ETH/BTC | $211.0200 | $71,209,666 | 6.48% |
| 7 |  ZB Blockchain | ZB/USDT | $0.3484730 | $67,693,465 | 6.16% |
| 8 | Ethereum | ETH/QC | $210.8900 | $51,820,152 | 4.71% |
| 9 | Ethereum | ETH/USDT | $211.2600 | $50,843,242 | 4.62% |
| 10 |  Aeternity | AE/BTC | $0.3001860 | $28,866,283 | 2.63% |
| 11 |  Ripple | XRP/BTC | $0.3092780 | $26,805,922 | 2.44% |
| 12 |  Dash | DASH/USDT | $109.9400 | $26,162,664 | 2.38% |
| 13 |  NEM | XEM/USDT | $0.06472600 | $20,987,357 | 1.91% |
| 14 |  Hyper Cash | HC/QC | $2.850000 | $18,003,845 | 1.64% |
| 15 | Ripple | XRP/USDT | $0.3098540 | $15,677,075 | 1.43% |
| 16 | Ripple | XRP/QC | $0.3093430 | $13,235,246 | 1.20% |
| 17 |  Litecoin | LTC/USDT | $90.47000 | $11,162,004 | 1.02% |
| 18 |  Paxos Standard | PAX/USDT | $1.000000 | $10,501,517 | 0.96% |
| 19 | Litecoin | LTC/QC | $90.55000 | $8,266,367 | 0.75% |
| 20 | ZB Blockchain | ZB/QC | $0.3480400 | $7,976,373 | 0.73% |
| 21 |  OmiseGO | OMG/BTC | $1.580000 | $7,895,439 | 0.72% |
| 22 |  Status Network Token | SNT/USDT | $0.02071327 | $6,861,203 | 0.62% |
| 23 |  B91 | B91/QC | $0.2727460 | $6,510,813 | 0.59% |
| 24 |  Neo | NEO/QC | $11.34000 | $5,350,236 | 0.49% |
| 25 | EOS | EOS/BTC | $4.110000 | $4,664,023 | 0.42% |
| 26 |  BitShares | BTS/QC | $0.04281427 | $4,458,065 | 0.41% |
| 27 |  Qtum | QTUM/QC | $2.880000 | $4,244,595 | 0.39% |
| 28 |  Cardano | ADA/QC | $0.05582500 | $3,115,245 | 0.28% |
| 29 |  Ethereum Classic | ETC/USDT | $6.100000 | $2,585,778 | 0.24% |
| 30 | Litecoin | LTC/BTC | $90.48000 | $2,484,532 | 0.23% |
| 31 | Ethereum Classic | ETC/BTC | $6.100000 | $1,598,095 | 0.15% |
| 32 |  TRON | TRX/QC | $0.02306692 | $1,475,575 | 0.13% |
| 33 |  V Systems | VSYS/QC | $0.2352570 | $1,431,140 | 0.13% |
| 34 | Neo | NEO/USDT | $11.34000 | $1,330,908 | 0.12% |
| 35 | Neo | NEO/BTC | $11.35000 | $981,976 | 0.09% |
| 36 |  TI Value | TV/QC | $0.06748000 | $835,758 | 0.08% |
| 37 | Ethereum Classic | ETC/QC | $6.080000 | $813,701 | 0.07% |
| 38 |  BaerChain | BRC/QC | $4.100000 | $803,248 | 0.07% |
| 39 | Aeternity | AE/QC | $0.2972750 | $769,221 | 0.07% |
| 40 | Hyper Cash | HC/USDT | $2.850000 | $762,887 | 0.07% |
| 41 | V Systems | VSYS/BTC | $0.2337560 | $631,961 | 0.06% |
| 42 | Cardano | ADA/USDT | $0.05589900 | $623,773 | 0.06% |
| 43 | Dash | DASH/QC | $109.4500 | $526,816 | 0.05% |
| 44 |  Dogecoin | DOGE/QC | $0.00285032 | $502,384 | 0.05% |
| 45 | Cardano | ADA/BTC | $0.05590000 | $496,931 | 0.05% |
| 46 | ZB Blockchain | ZB/BTC | $0.3468980 | $457,906 | 0.04% |
| 47 | Hyper Cash | HC/BTC | $2.850000 | $430,067 | 0.04% |
| 48 | BitShares | BTS/USDT | $0.04300738 | $361,244 | 0.03% |
| 49 | Paxos Standard | PAX/QC | $0.9981430 | $340,039 | 0.03% |
| 50 |  Bitcoin SV | BCHSV/QC | $167.5900 | $334,517 | 0.03% |
| 51 | Qtum | QTUM/BTC | $2.880000 | $313,375 | 0.03% |
| 52 |  TrueUSD | TUSD/USDT | $1.000000 | $292,826 | 0.03% |
| 53 |  Bitcoin Cash | BCHABC/QC | $298.8100 | $256,350 | 0.02% |
| 54 | BitShares | BTS/BTC | $0.04289768 | $255,422 | 0.02% |
| 55 | OmiseGO | OMG/QC | $1.580000 | $253,202 | 0.02% |
| 56 |  Bitcoin Hot | BTH/QC | $0.00778050 | $246,437 | 0.02% |
| 57 | Dogecoin | DOGE/USDT | $0.00285985 | $240,021 | 0.02% |
| 58 |  Stellar Lumen | XLM/QC | $0.08413900 | $217,400 | 0.02% |
| 59 | Qtum | QTUM/USDT | $2.880000 | $211,659 | 0.02% |
| 60 |  True Chain | TRUE/QC | $0.3756080 | $206,666 | 0.02% |
| 61 |  EtherZero | ETZ/QC | $0.1469030 | $191,380 | 0.02% |
| 62 |  DDMCoin Entertainment Planet | DDM/QC | $0.07271800 | $175,035 | 0.02% |
| 63 | TRON | TRX/USDT | $0.02307143 | $174,743 | 0.02% |
| 64 | Dash | DASH/BTC | $109.8600 | $170,809 | 0.02% |
| 65 | EtherZero | ETZ/USDT | $0.1487740 | $170,373 | 0.02% |
| 66 |  Bytom | BTM/QC | $0.1101740 | $145,461 | 0.01% |
| 67 | B91 | B91/USDT | $0.2726350 | $135,312 | 0.01% |
| 68 | BaerChain | BRC/USDT | $4.090000 | $115,139 | 0.01% |
| 69 |  Firstblood | 1ST/QC | $0.1049980 | $105,070 | 0.01% |
| 70 | Bitcoin Cash | BCHABC/USDT | $298.7600 | $99,827 | 0.01% |
| 71 | DDMCoin Entertainment Planet | DDM/USDT | $0.07318600 | $82,794 | 0.01% |
| 72 | Dogecoin | DOGE/BTC | $0.00283628 | $80,359 | 0.01% |
| 73 | OmiseGO | OMG/USDT | $1.580000 | $79,997 | 0.01% |
| 74 | Status Network Token | SNT/QC | $0.02052942 | $73,857 | 0.01% |
| 75 | Stellar Lumen | XLM/BTC | $0.08498000 | $69,311 | 0.01% |
| 76 | Firstblood | 1ST/USDT | $0.1060660 | $67,732 | 0.01% |
| 77 |  GRIN | GRIN/QC | $2.840000 | $56,161 | 0.01% |
| 78 |  Commerce Data Connection | CDC/QC | $0.00051481 | $46,609 | 0.00% |
| 79 |  Lightning Bitcoin | LBTC/QC | $2.830000 | $41,851 | 0.00% |
| 80 |  Bitcoin Wonder | BCW/QC | $0.03773284 | $40,455 | 0.00% |
| 81 |  Gram Coin | GRAM/QC | $0.00007026 | $39,747 | 0.00% |
| 82 |  TopChain | TOPC/USDT | $0.00661328 | $38,633 | 0.00% |
| 83 |  Bitcoin Pay | BTP/QC | $0.08720700 | $31,506 | 0.00% |
| 84 | TopChain | TOPC/QC | $0.00642243 | $30,197 | 0.00% |
| 85 |  Borderless | BDS/QC | $0.00465926 | $29,973 | 0.00% |
| 86 | TRON | TRX/BTC | $0.02267177 | $25,072 | 0.00% |
| 87 |  Basic Attention Token | BAT/QC | $0.2346130 | $20,311 | 0.00% |
| 88 |  HalalChain | HLC/QC | $0.00774312 | $20,057 | 0.00% |
| 89 |  QunQun | QUN/QC | $0.01069508 | $18,718 | 0.00% |
| 90 | Bitcoin SV | BCHSV/USDT | $167.0600 | $18,448 | 0.00% |
| 91 | NEM | XEM/QC | $0.06454200 | $18,245 | 0.00% |
| 92 |  ICON | ICX/QC | $0.2342250 | $18,095 | 0.00% |
| 93 | NEM | XEM/BTC | $0.06491900 | $18,010 | 0.00% |
| 94 | Stellar Lumen | XLM/USDT | $0.08414200 | $17,934 | 0.00% |
| 95 |  HOTchain | HOTC/QC | $0.00173109 | $17,169 | 0.00% |
| 96 | TI Value | TV/USDT | $0.06651100 | $15,326 | 0.00% |
| 97 |  WhiteCoin | XWC/QC | $0.04186153 | $13,763 | 0.00% |
| 98 | TI Value | TV/BTC | $0.06694200 | $13,702 | 0.00% |
| 99 | True Chain | TRUE/BTC | $0.3799530 | $13,624 | 0.00% |
| 100 |  Monero | XMR/QC | $80.37000 | $12,745 | 0.00% |
| 101 |  Ink | INK/QC | $0.00620484 | $12,124 | 0.00% |
| 102 |  United Bitcoin | UBTC/QC | $2.450000 | $12,019 | 0.00% |
| 103 |  BitNew Chain | BTN/QC | $0.03053607 | $11,325 | 0.00% |
| 104 |  Safe | SAFE/QC | $1.390000 | $10,250 | 0.00% |
| 105 |  Mithril | MITH/QC | $0.02613487 | $8,982 | 0.00% |
| 106 |  BitKan | KAN/QC | $0.00452608 | $8,569 | 0.00% |
| 107 | Bytom | BTM/USDT | $0.1107970 | $8,385 | 0.00% |
| 108 |  AAAchain | AAA/QC | $0.00037604 | $8,245 | 0.00% |
| 109 |  Bitcoin Diamond | BCD/QC | $4.730000 | $7,960 | 0.00% |
| 110 |  Kyber Network | KNC/QC | $0.1838680 | $7,939 | 0.00% |
| 111 |  Substratum | SUB/QC | $0.01804907 | $7,414 | 0.00% |
| 112 | GRIN | GRIN/USDT | $2.850000 | $7,110 | 0.00% |
| 113 | WhiteCoin | XWC/USDT | $0.04144578 | $7,082 | 0.00% |
| 114 |  PDX | PDX/QC | $0.00102690 | $6,627 | 0.00% |
| 115 |  LEO Token | LEO/USDT | $1.290000 | $6,559 | 0.00% |
| 116 |  0x | ZRX/QC | $0.2255650 | $6,399 | 0.00% |
| 117 |  eosDAC | EOSDAC/QC | $0.03736329 | $6,096 | 0.00% |
| 118 |  Decentraland | MANA/QC | $0.04163541 | $5,485 | 0.00% |
| 119 | BitKan | KAN/BTC | $0.00453835 | $5,384 | 0.00% |
| 120 |  Hyper Pay | HPY/QC | $0.00217095 | $5,195 | 0.00% |
| 121 | True Chain | TRUE/USDT | $0.3733420 | $5,074 | 0.00% |
| 122 |  Electronic PK Chain | EPC/QC | $0.00302637 | $4,612 | 0.00% |
| 123 | V Systems | VSYS/ZB | $0.2321570 | $4,121 | 0.00% |
| 124 | ICON | ICX/BTC | $0.2347960 | $3,439 | 0.00% |
| 125 | 0x | ZRX/USDT | $0.2254320 | $3,209 | 0.00% |
| 126 |  Golem | GNT/QC | $0.06123000 | $3,164 | 0.00% |
| 127 |  BitCNY | BITCNY/QC | $0.1419360 | $2,888 | 0.00% |
| 128 | Bytom | BTM/BTC | $0.1108440 | $2,785 | 0.00% |
| 129 |  ChatCoin | CHAT/USDT | $0.00460186 | $2,512 | 0.00% |
| 130 |  BitcoinX | BCX/QC | $0.00565989 | $2,500 | 0.00% |
| 131 | ICON | ICX/USDT | $0.2423990 | $1,837 | 0.00% |
| 132 |  Crypto.com | MCO/USDT | $4.350000 | $1,627 | 0.00% |
| 133 |  Exchange Union | XUC/QC | $1.570000 | $1,543 | 0.00% |
| 134 | BaerChain | BRC/BTC | $4.130000 | $1,510 | 0.00% |
| 135 | Basic Attention Token | BAT/USDT | $0.2342530 | $1,220 | 0.00% |
| 136 | Lightning Bitcoin | LBTC/USDT | $2.710000 | $1,053 | 0.00% |
| 137 | HOTchain | HOTC/USDT | $0.00175492 | $1,003 | 0.00% |
| 138 | Lightning Bitcoin | LBTC/BTC | $2.810000 | $641 | 0.00% |
| 139 | Decentraland | MANA/BTC | $0.04093097 | $555 | 0.00% |
| 140 | Basic Attention Token | BAT/BTC | $0.2359480 | $518 | 0.00% |
| 141 | Gram Coin | GRAM/BTC | $0.00007083 | $477 | 0.00% |
| 142 | Gram Coin | GRAM/USDT | $0.00007075 | $361 | 0.00% |
| 143 | 0x | ZRX/BTC | $0.2285900 | $313 | 0.00% |
| 144 | Decentraland | MANA/USDT | $0.03450371 | $286 | 0.00% |
| 145 | eosDAC | EOSDAC/USDT | $0.03909350 | $281 | 0.00% |
| 146 | Golem | GNT/BTC | $0.06149100 | $247 | 0.00% |
| 147 |  Social Lending Token | SLT/QC | $0.00327543 | $196 | 0.00% |
| 148 | Bitcoin Hot | BTH/USDT | $0.00773048 | $188 | 0.00% |
| 149 |  Tezos | XTZ/USDT | $1.100000 | $186 | 0.00% |
| 150 | Bitcoin Pay | BTP/USDT | $0.08854500 | $175 | 0.00% |
| 151 | Golem | GNT/USDT | $0.05766500 | $174 | 0.00% |
| 152 | BitcoinX | BCX/BTC | $0.00609685 | $144 | 0.00% |
| 153 | Crypto.com | MCO/QC | $4.320000 | $117 | 0.00% |
| 154 | Commerce Data Connection | CDC/USDT | $0.00052962 | $86 | 0.00% |
| 155 |  METAL | MTL/USDT | $0.3001970 | $75 | 0.00% |
| 156 | United Bitcoin | UBTC/USDT | $2.470000 | $58 | 0.00% |
| 157 | PDX | PDX/USDT | $0.00101534 | $55 | 0.00% |
| 158 | BitNew Chain | BTN/USDT | $0.03010585 | $45 | 0.00% |
| 159 | BitcoinX | BCX/USDT | $0.00570660 | $38 | 0.00% |
| 160 | Bitcoin Diamond | BCD/USDT | $4.650000 | $32 | 0.00% |
| 161 | Bitcoin Wonder | BCW/USDT | $0.04067435 | $28 | 0.00% |
| 162 | Status Network Token | SNT/BTC | $0.02181718 | $25 | 0.00% |
| 163 | QunQun | QUN/USDT | $0.01098831 | $21 | 0.00% |
| 164 |  Eidoo | EDO/USDT | $0.5942820 | $15 | 0.00% |
| 165 |  BitEthereum | BITE/BTC | $0.3589420 | $11 | 0.00% |
| 166 | HalalChain | HLC/USDT | $0.00947424 | $3 | 0.00% |
| 167 |  Ripio Credit Network | RCN/USDT | $0.01555767 | $0 | 0.00% |
| 168 | Hyper Pay | HPY/USDT | $0.00218122 | $0 | 0.00% |
| 169 | Safe | SAFE/USDT | $1.390000 | $0 | 0.00% |
| 170 | Ink | INK/USDT | $0.00617952 | $0 | 0.00% |
| 171 | Electronic PK Chain | EPC/BTC | $0.000000 | $0 | 0.00% |
| 172 | Kyber Network | KNC/USDT | $0.000000 | $0 | 0.00% |
| 173 | PDX | PDX/BTC | $0.00097240 | $0 | 0.00% |
| 174 |  Super Bitcoin | SBTC/USDT | $7.550000 | $0 | 0.00% |
| 175 | Social Lending Token | SLT/BTC | $0.000000 | $0 | 0.00% |
| 176 | Social Lending Token | SLT/USDT | $0.000000 | $0 | 0.00% |
| 177 | Monero | XMR/USDT | $0.000000 | $0 | 0.00% |