Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917945 | + 0.5% | 2287.9 | Ethereum |
ZEC | 0.00036593 | - 2.1% | 416.4 | Zcash |
DASH | 0.00047850 | - 0.1% | 221.9 | DASH |
LTC | 0.00132957 | + 2.2% | 178.4 | Litecoin |
ETC | 0.00034301 | + 2.4% | 124 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.9 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 7.4 | Tron Token |
XRP-BTC | 0.00000827 | + 1.3% | 3.4 | Ripple |
ETH-BTC | 0.04899312 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008391 | - 2.1% | 2.7 | TON BEP20 |
BTC | T64397.45 | - 0.2% | 2.3 | Bitcoin |
BCHABC | 0.00011555 | 0% | 2.2 | BitcoinCashABC |
SHIB-USDTb | T0.00002551 | - 0.8% | 2 | SHIBA INU |
XRP | $0.54 | + 0.3% | 1.9 | Ripple |
TON-BTC | 0.00008407 | - 1.8% | 1.5 | TON Coin |
BTC-USDT | T64330.72 | + 0.2% | 1.3 | Bitcoin |
BTC-USDTb | T64365.44 | + 0.4% | 1.2 | Bitcoin |
BTC-USDTt | T64413.71 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T3139.1530781 | - 0.2% | 0.9 | Ethereum |
BTC-RUR | R5925536.21 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18608903 | - 0.3% | 0.7 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689896 | - 0.5% | 0.7 | BONUS |
ETH-USDC | 3140.8575023 | - 0.2% | 0.5 | Ethereum |
BNB-BTC | 0.00950976 | + 0.8% | 0.5 | BNB BSC |
YO-BTC | 0.01139573 | - 1.5% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | - 0.1% | 0.4 | Dogecoin |
BTC | R5895709.88 | - 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.15071326 | - 0.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02984490 | - 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00131990 | + 1.9% | 0.2 | Litecoin |
USDT-RUR | R92.35 | - 1% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00024153 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R92.37 | - 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R290541.59 | - 0.4% | 0.2 | Ethereum |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- ETH / BTC
- Last: 0.04917945
- 24High: 0.04975000
- 24Low: 0.04841584
- 24V: 2287.85 BTC
Price | ETH | BTC |
---|
0.04927432 | 0.05039919 | 0.00248338 |
0.04929999 | 0.00020372 | 0.00001004 |
0.04936373 | 0.02003697 | 0.00098909 |
0.04936374 | 0.00207000 | 0.00010218 |
0.04938900 | 0.00595357 | 0.00029404 |
0.04975000 | 0.30000000 | 0.01492500 |
0.04975140 | 0.30882042 | 0.01536424 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.45500000 | 0.02275000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
0.05043988 | 0.01000000 | 0.00050439 |
0.05047164 | 0.01000000 | 0.00050471 |
0.05047304 | 0.00201506 | 0.00010170 |
0.05047654 | 0.01000000 | 0.00050476 |
0.05047840 | 0.01000000 | 0.00050478 |
0.05048654 | 0.01100000 | 0.00055535 |
0.05048716 | 0.01000000 | 0.00050487 |
0.05049114 | 0.03352817 | 0.00169287 |
0.05049397 | 0.01000000 | 0.00050493 |
0.05049505 | 0.00027442 | 0.00001385 |
0.05049696 | 0.01000000 | 0.00050496 |
0.05052136 | 0.01000000 | 0.00050521 |
0.05053970 | 0.01000000 | 0.00050539 |
0.05053987 | 0.01000000 | 0.00050539 |
0.05054716 | 0.01000000 | 0.00050547 |
0.05055471 | 0.01000000 | 0.00050554 |
0.05055547 | 0.01000000 | 0.00050555 |
0.05056776 | 0.00575778 | 0.00029115 |
0.05059854 | 0.00807823 | 0.00040874 |
0.05064714 | 0.01000002 | 0.00050647 |
0.05067847 | 0.01000000 | 0.00050678 |
0.05068471 | 0.01000000 | 0.00050684 |
0.05079734 | 0.00020161 | 0.00001024 |
Price | ETH | BTC |
---|
0.04880000 | 0.00413880 | 0.00020197 |
0.04875944 | 0.00210000 | 0.00010239 |
0.04875000 | 0.45739753 | 0.02229812 |
0.04870000 | 0.00206300 | 0.00010046 |
0.04869794 | 0.00141771 | 0.00006903 |
0.04869548 | 0.01012886 | 0.00049322 |
0.04868680 | 0.01012224 | 0.00049281 |
0.04867628 | 0.01012710 | 0.00049294 |
0.04866979 | 0.01224578 | 0.00059599 |
0.04866162 | 0.01014084 | 0.00049346 |
0.04866159 | 0.01014085 | 0.00049346 |
0.04864016 | 0.02603834 | 0.00126650 |
0.04860000 | 0.00206730 | 0.00010047 |
0.04857298 | 0.00479607 | 0.00023295 |
0.04856868 | 0.01000830 | 0.00048608 |
0.04850073 | 0.00210000 | 0.00010185 |
0.04850000 | 0.45744474 | 0.02218606 |
0.04848123 | 0.00210000 | 0.00010181 |
0.04846929 | 0.01011630 | 0.00049032 |
0.04846293 | 0.00210000 | 0.00010177 |
0.04843319 | 0.00210000 | 0.00010170 |
0.04841591 | 0.00020695 | 0.00001001 |
0.04841584 | 0.00632586 | 0.00030627 |
0.04840200 | 0.16270149 | 0.00787507 |
0.04833333 | 0.00220000 | 0.00010633 |
0.04830415 | 0.00064322 | 0.00003107 |
0.04830000 | 0.00621118 | 0.00029999 |
0.04825000 | 0.50832518 | 0.02452668 |
0.04812519 | 0.00023210 | 0.00001116 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04812102 | 0.01018619 | 0.00049016 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04811002 | 0.01018581 | 0.00049003 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810124 | 0.01018539 | 0.00048992 |
0.04801401 | 0.27974783 | 0.01343181 |
0.04800561 | 0.00614511 | 0.00029499 |
0.04800312 | 0.01024766 | 0.00049191 |
0.04800121 | 0.01023453 | 0.00049126 |
0.04800012 | 0.01025289 | 0.00049213 |
0.04800000 | 0.46070145 | 0.02211366 |
0.04798121 | 0.02049823 | 0.00098352 |
0.04772020 | 0.01000000 | 0.00047720 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04772000 | 0.00090000 | 0.00004294 |
0.04771322 | 0.15052086 | 0.00718183 |
0.04764399 | 0.00041978 | 0.00001999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
08:42:54 | BUY | 0.04917945 | 116.826790 |
08:37:48 | BUY | 0.04918516 | 204.206400 |
08:32:19 | BUY | 0.04918516 | 62.6400000 |
08:26:48 | BUY | 0.04913702 | 84.6793840 |
08:21:41 | BUY | 0.04908887 | 203.510370 |
08:15:48 | BUY | 0.04918516 | 362.310130 |
08:10:50 | BUY | 0.04909393 | 199.978100 |
08:05:25 | BUY | 0.04924090 | 55.1176840 |
08:00:43 | BUY | 0.04915918 | 162.864000 |
07:55:44 | BUY | 0.04911428 | 162.767860 |
07:49:52 | BUY | 0.04920408 | 82.4146010 |
07:44:24 | BUY | 0.04920408 | 127.785600 |
07:39:46 | BUY | 0.04915918 | 57.6915170 |
07:34:14 | BUY | 0.04915918 | 37.0828800 |
07:28:39 | BUY | 0.04911428 | 269.555510 |
07:23:46 | BUY | 0.04915918 | 25.5657690 |
07:18:56 | BUY | 0.04906938 | 258.328350 |
07:13:54 | BUY | 0.04906938 | 50.1120000 |
07:08:59 | BUY | 0.04906938 | 69.8780400 |
07:03:34 | BUY | 0.04911564 | 410.177020 |
06:58:14 | BUY | 0.04911728 | 25.0560000 |
06:52:31 | BUY | 0.04916261 | 170.687220 |
06:47:06 | BUY | 0.04911728 | 176.948470 |
06:41:55 | BUY | 0.04920794 | 118.013760 |
06:36:48 | BUY | 0.04916261 | 272.435830 |
06:31:09 | BUY | 0.04916261 | 181.304130 |
06:26:04 | BUY | 0.04912165 | 99.2730300 |
06:21:13 | BUY | 0.04916760 | 107.740800 |
06:16:04 | BUY | 0.04908883 | 556.842900 |
06:10:45 | BUY | 0.04922160 | 104.399840 |
06:05:32 | BUY | 0.04911427 | 214.171740 |
06:00:34 | BUY | 0.04917954 | 266.760010 |
06:00:17 | SELL | 0.04890000 | 0.06700000 |
06:00:17 | SELL | 0.04890000 | 0.00207000 |
06:00:17 | SELL | 0.04890000 | 0.00312360 |
05:55:35 | BUY | 0.04913394 | 46.9800000 |
05:50:06 | BUY | 0.04913394 | 14.5728280 |
05:44:33 | BUY | 0.04925091 | 133.110000 |
05:39:09 | BUY | 0.04917293 | 179.051480 |
05:33:20 | BUY | 0.04921192 | 23.4900000 |
05:28:22 | BUY | 0.04917293 | 40.6419970 |
05:22:50 | BUY | 0.04921200 | 113.535000 |
05:17:46 | BUY | 0.04913400 | 175.650750 |
05:12:10 | BUY | 0.04921200 | 177.383300 |
05:06:11 | BUY | 0.04921200 | 155.018100 |
05:01:32 | BUY | 0.04925100 | 20.7662320 |
04:56:56 | BUY | 0.04925100 | 94.7430000 |
04:51:40 | BUY | 0.04925100 | 204.019130 |
04:46:27 | BUY | 0.04925100 | 282.428100 |
04:41:11 | BUY | 0.04913400 | 166.048900 |
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...