Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04818727 | - 1.4% | 3044.5 | Ethereum |
ZEC | 0.00038976 | + 5.3% | 410.9 | Zcash |
DASH | 0.00046377 | - 0.3% | 219.1 | DASH |
LTC | 0.00125759 | - 4% | 190.3 | Litecoin |
ETC | 0.00036619 | - 7.6% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000236 | + 0.9% | 30.7 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151437 | - 4.8% | 11.6 | BIG |
BTC | T64625.11 | + 6.1% | 11.1 | Bitcoin |
TONb-BTC | 0.00010767 | + 11% | 6.7 | TON BEP20 |
BTC-USDT | T64493.64 | + 5.7% | 4.5 | Bitcoin |
BCHABC | 0.00011857 | 0% | 4.2 | BitcoinCashABC |
BTC-RUR | R6091639.13 | + 2.1% | 4 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
BTC-USDTt | T64404.06 | + 5.6% | 3.7 | Bitcoin |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64556.48 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00863621 | - 3% | 2.7 | BNB BSC |
ETH-USDT | T3085.7241810 | + 3.9% | 2.6 | Ethereum |
ETH-BTC | 0.04799568 | - 1.5% | 2.6 | Ethereum |
DOGE-ETH | E0.00004943 | + 2.6% | 1.7 | Dogecoin |
ETH-USDC | 3098.1791202 | + 4.3% | 1.6 | Ethereum |
DOGE-USDT | T0.15246637 | + 6.5% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.8% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00721999 | - 2.2% | 1 | BONUS |
BTC | R6070123.70 | + 1.1% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145788.44654 | + 2.9% | 0.7 | USDT ERC20 |
USDT-RUR | R94.62 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66103.50 | + 2.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.39271002 | + 2.4% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.03039297 | + 4.7% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15260000 | + 4.6% | 0.3 | Dogecoin |
DOGE-WRUB | 8.06903709 | + 1% | 0.3 | Dogecoin |
- TRX / BTC
- Last: 0.00000168
- 24High: 0.00000181
- 24Low: 0.00000168
- 24V: 0.14 BTC
Price | TRX | BTC |
---|
0.00000170 | 5.97633136 | 0.00001015 |
0.00000171 | 2723.00114299 | 0.00465633 |
0.00000172 | 68.39755699 | 0.00011764 |
0.00000173 | 73.5485636 | 0.00012723 |
0.00000174 | 124.63755182 | 0.00021686 |
0.00000175 | 623.56525071 | 0.00109123 |
0.00000176 | 77.43954963 | 0.00013629 |
0.00000177 | 565.17813826 | 0.00100036 |
0.00000178 | 721.48610505 | 0.00128424 |
0.00000179 | 3481.22501898 | 0.00623139 |
0.00000180 | 251.04824489 | 0.00045188 |
0.00000181 | 11.14803498 | 0.00002017 |
0.00000182 | 711.79164769 | 0.00129546 |
0.00000183 | 2011.51912568 | 0.00368107 |
0.00000184 | 9168.73931752 | 0.01687048 |
0.00000185 | 2166.58945946 | 0.00400819 |
0.00000186 | 2065.15752559 | 0.00384119 |
0.00000187 | 2414.57026789 | 0.00451524 |
0.00000188 | 11.37234043 | 0.00002138 |
0.00000189 | 11.34391534 | 0.00002143 |
0.00000190 | 709.64576734 | 0.00134832 |
0.00000191 | 5.28795812 | 0.00001010 |
0.00000192 | 10.98958333 | 0.00002109 |
0.00000193 | 5.23316062 | 0.00001009 |
0.00000194 | 5.20618557 | 0.00001010 |
0.00000195 | 52.3000000 | 0.00010198 |
0.00000196 | 500.000000 | 0.00098000 |
0.00000197 | 500.000000 | 0.00098500 |
0.00000198 | 100.000000 | 0.00019800 |
0.00000200 | 56.5000000 | 0.00011300 |
0.00000202 | 53.1000000 | 0.00010726 |
0.00000205 | 125.78075247 | 0.00025785 |
0.00000208 | 61.02439024 | 0.00012693 |
0.00000210 | 48.5700000 | 0.00010199 |
0.00000211 | 59.5576923 | 0.00012566 |
0.00000214 | 53.09952606 | 0.00011363 |
0.00000215 | 103.440000 | 0.00022239 |
0.00000217 | 61.27102803 | 0.00013295 |
0.00000218 | 100.000000 | 0.00021800 |
0.00000220 | 46.3600000 | 0.00010199 |
0.00000224 | 123.84830366 | 0.00027742 |
0.00000225 | 45.3330000 | 0.00010199 |
0.00000229 | 782.25491873 | 0.00179136 |
0.00000230 | 255.5490909 | 0.00058776 |
0.00000235 | 366.09165424 | 0.00086031 |
0.00000238 | 100.000000 | 0.00023800 |
0.00000240 | 42.5000000 | 0.00010200 |
0.00000245 | 1131.66869798 | 0.00277258 |
0.00000246 | 976.43013794 | 0.00240201 |
0.00000248 | 271.33469387 | 0.00067291 |
Price | TRX | BTC |
---|
0.00000168 | 41415.00843938 | 0.06957721 |
0.00000167 | 1378.14230562 | 0.00230149 |
0.00000166 | 1495.07228914 | 0.00248181 |
0.00000165 | 860.80609999 | 0.00142033 |
0.00000164 | 150.62804878 | 0.00024702 |
0.00000163 | 222.26993865 | 0.00036229 |
0.00000162 | 440.72839506 | 0.00071397 |
0.00000161 | 311.28146148 | 0.00050116 |
0.00000160 | 3678.9646956 | 0.00588634 |
0.00000159 | 78.78242037 | 0.00012526 |
0.00000158 | 19.14180277 | 0.00003024 |
0.00000157 | 12.82169435 | 0.00002013 |
0.00000156 | 12.90388469 | 0.00002013 |
0.00000155 | 253.41942579 | 0.00039280 |
0.00000154 | 114.71428571 | 0.00017665 |
0.00000153 | 13.15690204 | 0.00002013 |
0.00000152 | 1603.65993012 | 0.00243756 |
0.00000151 | 66332.78959975 | 0.10016251 |
0.00000150 | 1049.24003332 | 0.00157386 |
0.00000147 | 116.46938775 | 0.00017120 |
0.00000146 | 68.4932000 | 0.00010000 |
0.00000145 | 395.28537224 | 0.00057316 |
0.00000144 | 1886.00000 | 0.00271584 |
0.00000142 | 110.000000 | 0.00015620 |
0.00000140 | 82225.61163442 | 0.11511585 |
0.00000139 | 101.000000 | 0.00014039 |
0.00000138 | 95.40990482 | 0.00013166 |
0.00000135 | 74.0741000 | 0.00010000 |
0.00000130 | 1367.90958855 | 0.00177828 |
0.00000128 | 78.1250000 | 0.00010000 |
0.00000125 | 80.0000000 | 0.00010000 |
0.00000124 | 586.88188139 | 0.00072773 |
0.00000123 | 108.74796747 | 0.00013375 |
0.00000122 | 110.000000 | 0.00013420 |
0.00000120 | 177.46157817 | 0.00021295 |
0.00000117 | 1709.4017094 | 0.00199999 |
0.00000115 | 86.9566000 | 0.00010000 |
0.00000110 | 90.9091000 | 0.00010000 |
0.00000109 | 219.000000 | 0.00023871 |
0.00000106 | 943.39622641 | 0.00099999 |
0.00000105 | 1242.3428619 | 0.00130446 |
0.00000101 | 500.000000 | 0.00050500 |
0.00000100 | 59961176.4081437 | 59.9611764 |
0.00000099 | 175.96969696 | 0.00017420 |
0.00000098 | 1351.38775509 | 0.00132435 |
0.00000096 | 2143.43750 | 0.00205770 |
0.00000095 | 57664041.09477887 | 54.78083904 |
0.00000093 | 4024.44465906 | 0.00374273 |
0.00000092 | 1202.78260868 | 0.00110655 |
0.00000090 | 231.112000 | 0.00020800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
08:54:45 | SELL | 0.00000168 | 9094.94587931 |
08:53:47 | SELL | 0.00000168 | 27093.23278153 |
08:45:12 | SELL | 0.00000169 | 2784.26292345 |
08:45:12 | SELL | 0.00000169 | 3000.00000 |
08:45:12 | SELL | 0.00000169 | 411.97126436 |
08:45:12 | SELL | 0.00000169 | 283.72781064 |
08:45:12 | SELL | 0.00000169 | 100.000000 |
08:45:12 | SELL | 0.00000169 | 75.26308329 |
08:45:12 | SELL | 0.00000169 | 184.93132078 |
08:45:12 | SELL | 0.00000169 | 2444.40054801 |
08:45:12 | SELL | 0.00000169 | 6.00000000 |
08:45:12 | SELL | 0.00000169 | 6.00000000 |
08:45:11 | SELL | 0.00000169 | 200.000000 |
08:45:11 | SELL | 0.00000169 | 498.72385406 |
08:45:11 | SELL | 0.00000169 | 16.93491124 |
08:45:11 | SELL | 0.00000169 | 34.43786982 |
08:45:11 | SELL | 0.00000169 | 11.11834319 |
08:45:11 | SELL | 0.00000169 | 90.80473372 |
08:45:11 | SELL | 0.00000169 | 200.000000 |
08:45:11 | SELL | 0.00000169 | 5.97633136 |
08:44:26 | SELL | 0.00000170 | 5.94596908 |
08:44:26 | SELL | 0.00000170 | 3000.00000 |
08:44:26 | SELL | 0.00000170 | 352.000000 |
08:44:26 | SELL | 0.00000170 | 666.000000 |
08:44:26 | SELL | 0.00000170 | 1762.65058118 |
08:44:26 | SELL | 0.00000170 | 58.8235300 |
08:44:26 | SELL | 0.00000170 | 100.000000 |
08:44:26 | SELL | 0.00000170 | 994.1229306 |
08:44:26 | SELL | 0.00000170 | 6.00000000 |
08:44:26 | SELL | 0.00000170 | 7.25294117 |
08:44:26 | SELL | 0.00000170 | 8.65882352 |
08:44:25 | SELL | 0.00000170 | 5.94117647 |
08:44:25 | SELL | 0.00000170 | 10.79411764 |
08:44:25 | SELL | 0.00000170 | 8.86470588 |
08:44:25 | SELL | 0.00000170 | 200.000000 |
08:44:25 | SELL | 0.00000170 | 25.60588235 |
08:44:25 | SELL | 0.00000170 | 42.07058823 |
08:44:25 | SELL | 0.00000170 | 16.47797173 |
08:41:02 | SELL | 0.00000171 | 288.55096823 |
08:41:02 | SELL | 0.00000171 | 3000.00000 |
08:41:02 | SELL | 0.00000171 | 20.29824561 |
08:41:02 | SELL | 0.00000171 | 14.52046783 |
08:41:02 | SELL | 0.00000171 | 11.61403508 |
08:41:02 | SELL | 0.00000171 | 11.9239766 |
08:41:02 | SELL | 0.00000171 | 11.14035087 |
08:41:02 | SELL | 0.00000171 | 200.000000 |
08:41:02 | SELL | 0.00000171 | 5.90643274 |
08:41:02 | SELL | 0.00000171 | 100.000000 |
08:41:01 | SELL | 0.00000171 | 1039.02770765 |
08:26:22 | SELL | 0.00000171 | 111.14825758 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe