Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05079672 | - 0.4% | 2843.1 | Ethereum |
ZEC | 0.00044568 | + 0.4% | 518.5 | Zcash |
DASH | 0.00057254 | + 3.7% | 270 | DASH |
LTC | 0.00146772 | + 8.1% | 176.1 | Litecoin |
ETC | 0.00038449 | - 2.6% | 127.2 | EthereumClassic |
DOGE-BTC | 0.00000306 | + 0.4% | 89.4 | Dogecoin |
SHIB-USDTb | T0.00003079 | - 3.7% | 14.7 | SHIBA INU |
XRP-BTC | 0.00000897 | + 2% | 9.1 | Ripple |
DOGE-ETH | E0.00006052 | + 0.1% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00024124 | - 3.4% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00561552 | - 4.3% | 4.1 | BONUS |
BCHABC | 0.00010619 | - 0.8% | 2.6 | BitcoinCashABC |
BNB-BTC | 0.00879358 | + 6.6% | 2.5 | BNB BSC |
BIG-BTC | 0.24031628 | + 0.1% | 2.3 | BIG |
TRX-BTC | 0.00000171 | + 0.6% | 2 | Tron Token |
TONb-BTC | 0.00007080 | + 0.3% | 2 | TON BEP20 |
WSHIB-SHIB | 1.09670066 | + 2.5% | 1.8 | Wrapped Shiba |
DOGE-USDT | T0.21357286 | - 1% | 1.6 | Dogecoin |
ETH-BTC | 0.05054420 | - 0.3% | 1.5 | Ethereum |
BTC-USDT | T70113.23 | - 1.1% | 1.1 | Bitcoin |
BTC-RUR | R6481407.46 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T70075.69 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T69928.70 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T3547.2782399 | - 0.7% | 0.7 | Ethereum |
WBNB-BTC | 0.00877145 | + 5.8% | 0.7 | WBNB BEP20 |
DOGE | 0.00000307 | + 1% | 0.6 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
LTC-WRUB | 4426.8670961 | + 6.1% | 0.6 | Litecoin |
BTC | R6440344.09 | - 0.2% | 0.5 | Bitcoin |
USDT-RUBLIX | 125787.60209 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
DOGE | R19.88 | + 1% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38892172 | - 0.9% | 0.4 | Dogecoin |
DOGE | T0.21489164 | - 0.7% | 0.4 | Dogecoin |
BTC-WRUB | 3039818.3816 | - 0.3% | 0.4 | Bitcoin |
LTC | R9430.00 | + 7.6% | 0.4 | Litecoin |
YOSTEP-USDT | T0.03629107 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99771856 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R92.84 | + 1.4% | 0.3 | USDT ERC20 |
PANDORA-BTC | 0.16550811 | - 9.3% | 0.3 | Pandora |
- TRX / USD
- Last: 0.12360999
- 24High: 0.12361000
- 24Low: 0.12100021
- 24V: 7728.27 TRX
Price | TRX | USD |
---|
0.12360998 | 5.04068656 | 0.62307916 |
0.12360999 | 181.58450962 | 22.44565941 |
0.12361000 | 593.25012446 | 73.33164788 |
0.12369469 | 1.99710010 | 0.24703067 |
0.12395349 | 1.12125182 | 0.13898307 |
0.12421398 | 2.00548425 | 0.24910918 |
0.12422231 | 100.000000 | 12.4222310 |
0.12500000 | 1.15328652 | 0.14416081 |
0.12678000 | 13007.87731746 | 1649.1386863 |
0.12679000 | 278.53038171 | 35.31486709 |
0.12684590 | 5.85680204 | 0.74291132 |
0.12727000 | 2.19121745 | 0.27887624 |
0.12799800 | 64.43681527 | 8.24778348 |
0.12799999 | 25.08914837 | 3.21141074 |
0.12861994 | 0.78878831 | 0.10145390 |
0.12990000 | 34.50059906 | 4.48162781 |
0.12991500 | 50.0000000 | 6.49575000 |
0.13030119 | 5.00000000 | 0.65150595 |
0.13090000 | 10.49011977 | 1.37315667 |
0.13125002 | 1.04289961 | 0.13688059 |
0.13194749 | 30.62512222 | 4.04090800 |
0.13199800 | 60.55550268 | 7.99320524 |
0.13258567 | 1.00000000 | 0.13258567 |
0.13271247 | 2.19121756 | 0.29080189 |
0.13290000 | 30.3435611 | 4.03265927 |
0.13490000 | 17.24646223 | 2.32654775 |
0.13537776 | 51.40684827 | 6.95934396 |
0.13600000 | 40.86684116 | 5.55789039 |
0.13650021 | 1.36824758 | 0.18676608 |
0.13694680 | 11.75386306 | 1.60965393 |
0.13700000 | 105.500000 | 14.4535000 |
0.13794674 | 12.57874771 | 1.73519723 |
0.13800000 | 200.000000 | 27.6000000 |
0.13857451 | 2.19121753 | 0.30364689 |
0.13894678 | 1.61922263 | 0.22498577 |
0.13925648 | 1.32296881 | 0.18423197 |
0.13990000 | 31.07777028 | 4.34778006 |
0.13994674 | 11.0852327 | 1.55134217 |
0.14000000 | 4061.26683677 | 568.57735714 |
0.14100000 | 690.34996306 | 97.33934479 |
0.14104232 | 44.3260369 | 6.25184708 |
0.14190026 | 423.000000 | 60.02380998 |
0.14200000 | 55.09927769 | 7.82409743 |
0.14400000 | 76.41265924 | 11.00342293 |
0.14407451 | 3.45909867 | 0.49836794 |
0.14429999 | 5871.42670735 | 847.24681515 |
0.14500000 | 102.75320781 | 14.89921513 |
0.14500014 | 45.2400000 | 6.55980633 |
0.14590000 | 8.71831789 | 1.27200258 |
0.14647000 | 607.50099691 | 88.98067101 |
Price | TRX | USD |
---|
0.12122120 | 3.29905302 | 0.39991516 |
0.12121000 | 10.0000000 | 1.21210000 |
0.12120868 | 2.00634102 | 0.24318594 |
0.12100021 | 836.34187998 | 101.1975431 |
0.12100000 | 100.66862883 | 12.18090408 |
0.12062722 | 2.01601221 | 0.24318594 |
0.12055000 | 268.22430118 | 32.3344395 |
0.12035263 | 21.12343023 | 2.54226038 |
0.12000000 | 124.2887746 | 14.91465295 |
0.11905330 | 105.000000 | 12.5005965 |
0.11900000 | 1.13527773 | 0.13509804 |
0.11882873 | 44.24478469 | 5.25755157 |
0.11882841 | 26.86232244 | 3.19200706 |
0.11806299 | 0.93610072 | 0.11051884 |
0.11800000 | 0.91729491 | 0.10824079 |
0.11780000 | 14.40745129 | 1.69719776 |
0.11700000 | 1.12083097 | 0.13113722 |
0.11606299 | 1.07954353 | 0.12529504 |
0.11600000 | 1.34852982 | 0.15642945 |
0.11510000 | 5.00000000 | 0.57550000 |
0.11500002 | 1305.71584691 | 150.1573485 |
0.11500000 | 233.50817926 | 26.85344061 |
0.11410938 | 24.96259274 | 2.84846598 |
0.11406299 | 1.15218775 | 0.13142197 |
0.11400000 | 1.48634447 | 0.16944326 |
0.11355337 | 0.91792150 | 0.10423307 |
0.11300000 | 1.15540796 | 0.13056109 |
0.11242908 | 0.93263353 | 0.10485512 |
0.11240000 | 63.60163355 | 7.14882361 |
0.11206300 | 34.42317972 | 3.85756478 |
0.11206299 | 0.96404593 | 0.10803386 |
0.11200000 | 1.28239589 | 0.14362833 |
0.11131592 | 0.93081663 | 0.10361470 |
0.11115304 | 73.9783680 | 8.22292049 |
0.11115303 | 1.28779080 | 0.14314184 |
0.11100000 | 1.24584387 | 0.13828866 |
0.11097162 | 1.31512327 | 0.14594135 |
0.11066222 | 28.29594621 | 3.13129222 |
0.11065610 | 1.80291687 | 0.19950374 |
0.11035149 | 0.97497695 | 0.10759015 |
0.11021378 | 0.93454739 | 0.10300000 |
0.11018236 | 2.00000000 | 0.22036472 |
0.11000002 | 1.36824747 | 0.15050724 |
0.11000000 | 106.47051169 | 11.71175628 |
0.10990000 | 39.81637512 | 4.37581962 |
0.10989990 | 2.36320749 | 0.25971626 |
0.10912255 | 0.94389290 | 0.10300000 |
0.10900000 | 1.21196055 | 0.13210369 |
0.10806299 | 0.97626347 | 0.10549794 |
0.10804213 | 0.95333182 | 0.10300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
12:13:34 | BUY | 0.12360999 | 80.0000000 |
12:11:40 | SELL | 0.12360989 | 0.32625147 |
12:11:29 | SELL | 0.12360989 | 162.79948086 |
12:11:28 | BUY | 0.12360989 | 4.04094195 |
06:11:24 | BUY | 0.12360999 | 1.00000000 |
04:20:01 | SELL | 0.12107301 | 10.72594698 |
04:20:01 | SELL | 0.12152493 | 2.00336737 |
04:20:00 | SELL | 0.12197958 | 0.79568565 |
04:12:14 | BUY | 0.12361000 | 42.58023961 |
04:12:14 | BUY | 0.12360999 | 5.02500000 |
04:12:14 | BUY | 0.12350798 | 1.99729363 |
03:18:44 | SELL | 0.12197958 | 1.20134453 |
03:18:42 | SELL | 0.12350797 | 2.90146197 |
02:52:41 | SELL | 0.12350797 | 1.46907356 |
02:51:57 | SELL | 0.12350797 | 0.97938238 |
02:51:13 | SELL | 0.12350797 | 1.63230396 |
02:50:29 | SELL | 0.12350797 | 2.72050660 |
02:49:46 | BUY | 0.12350797 | 4.53417766 |
21:57:52 | SELL | 0.12100021 | 261.58450962 |
21:57:52 | SELL | 0.12100021 | 61.01483685 |
21:57:52 | SELL | 0.12100024 | 14.0250000 |
21:57:52 | SELL | 0.12137716 | 2.01156441 |
21:57:52 | SELL | 0.12194004 | 2.00227893 |
21:57:52 | SELL | 0.12194005 | 31.80173298 |
21:57:39 | SELL | 0.12194005 | 54.93541252 |
20:30:12 | SELL | 0.12194005 | 12.46736113 |
19:45:17 | BUY | 0.12100022 | 0.21539770 |
19:45:17 | BUY | 0.12100022 | 53.61749977 |
19:45:17 | SELL | 0.12100026 | 6.84688082 |
19:45:17 | SELL | 0.12270557 | 1.98813663 |
19:45:17 | SELL | 0.12284792 | 1.98557866 |
19:45:17 | SELL | 0.12301233 | 0.81650742 |
19:33:32 | BUY | 0.12361000 | 103.86434387 |
19:33:32 | BUY | 0.12360999 | 7.55696278 |
19:33:32 | BUY | 0.12336327 | 0.05823180 |
19:31:55 | SELL | 0.12299239 | 4.46728967 |
19:31:54 | SELL | 0.12299239 | 1101.87104546 |
17:35:00 | SELL | 0.12299239 | 44.2300040 |
15:21:12 | BUY | 0.12336327 | 1.94159051 |
15:00:20 | SELL | 0.12299239 | 5.00000000 |
15:00:00 | SELL | 0.12300000 | 4235.77679986 |
14:56:16 | SELL | 0.12300000 | 1339.26759774 |
14:48:20 | BUY | 0.12300000 | 35.32091811 |
14:48:20 | BUY | 0.12300000 | 1.47541164 |
14:48:20 | BUY | 0.12299240 | 2.79766265 |
14:44:38 | BUY | 0.12299239 | 12.59493796 |
13:22:48 | BUY | 0.12299998 | 3.40000000 |
13:22:48 | BUY | 0.12291330 | 2.00000000 |
13:02:50 | BUY | 0.12100027 | 11.92995755 |
13:02:46 | BUY | 0.12100027 | 2.37455927 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Masquevencedor L0: Hello! Good morning! Admin! Could you tell me why is still IN PROCESS my withdrawl?