Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915137 | + 1.4% | 2726 | Ethereum |
ZEC | 0.00037197 | - 1.4% | 394.3 | Zcash |
DASH | 0.00048666 | + 0.6% | 227.2 | DASH |
LTC | 0.00130709 | + 2.1% | 165.6 | Litecoin |
ETC | 0.00034001 | - 0.8% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 2.1% | 13.1 | Dogecoin |
TRX-BTC | 0.00000175 | + 3.6% | 8 | Tron Token |
XRP-BTC | 0.00000818 | - 1.1% | 3.6 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00008615 | + 1% | 2.4 | TON BEP20 |
ETH-BTC | 0.04911593 | + 1.4% | 2 | Ethereum |
SHIB-USDTb | T0.00002636 | - 2.4% | 1.8 | SHIBA INU |
BTC-USDTt | T64863.19 | - 2.8% | 1.8 | Bitcoin |
BTC-RUR | R6032144.57 | - 2.3% | 1.3 | Bitcoin |
BNB-BTC | 0.00924113 | + 1.2% | 1.2 | BNB BSC |
BTC-USDT | T64858.78 | - 2.7% | 1.2 | Bitcoin |
BIG-BTC | 0.18685667 | - 0.5% | 1 | BIG |
TON-BTC | 0.00008582 | + 0.4% | 1 | TON Coin |
BTC-USDTb | T64656.90 | - 3.1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004846 | - 3.3% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00690178 | - 1.6% | 0.9 | BONUS |
BTC | T64356.70 | - 3.3% | 0.7 | Bitcoin |
ETH-USDT | T3178.4574731 | - 1.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.70 | - 6% | 0.6 | Wrapped Ruble |
ETH-USDC | 3173.6716575 | - 2.2% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-USDT | T0.15411156 | - 4.5% | 0.4 | Dogecoin |
BTC | R6021965.25 | - 2.4% | 0.4 | Bitcoin |
BTC | T66139.06 | - 1.9% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03026268 | - 2.8% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDT | R93.00 | - 0.7% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.66658645 | - 7.4% | 0.2 | Pandora |
USDTe-USDTt | T0.99953342 | - 0.1% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.08119998 | - 7% | 0.2 | Pandora |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R295693.18 | - 1.4% | 0.2 | Ethereum |
DOGE | 0.00000238 | - 2.1% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- DOGE / USD
- Last: 0.15773810
- 24High: 0.16742000
- 24Low: 0.15740000
- 24V: 26131.87 DOGE
Price | DOGE | USD |
---|
0.15939833 | 98.15590744 | 15.64588772 |
0.15939834 | 278.49876798 | 44.3922413 |
0.15952291 | 11.78438307 | 1.87987907 |
0.16000844 | 1.03073666 | 0.16492656 |
0.16015026 | 11.83072737 | 1.89469406 |
0.16189000 | 3753.06990609 | 607.58448709 |
0.16190000 | 177.72494888 | 28.77366922 |
0.16250000 | 1.58730158 | 0.25793650 |
0.16303244 | 0.61607669 | 0.10044048 |
0.16306364 | 0.61595880 | 0.10044048 |
0.16314851 | 0.61563836 | 0.10044048 |
0.16364917 | 0.61375492 | 0.10044048 |
0.16367977 | 0.61364018 | 0.10044048 |
0.16371210 | 0.61576851 | 0.10080875 |
0.16380276 | 2.92956716 | 0.47987118 |
0.16381299 | 0.61296225 | 0.10041117 |
0.16382322 | 1.95503422 | 0.32028000 |
0.16383344 | 0.97751711 | 0.16014999 |
0.16390319 | 0.97830492 | 0.16034729 |
0.16390516 | 0.61145116 | 0.10022000 |
0.16435579 | 0.98673336 | 0.16217534 |
0.16436688 | 0.98661117 | 0.16216619 |
0.16444155 | 0.61230205 | 0.10068789 |
0.16468246 | 1.00569920 | 0.16562101 |
0.16475209 | 1.91677687 | 0.31579299 |
0.16480772 | 952.80000785 | 157.0287969 |
0.16493758 | 0.61046065 | 0.10068790 |
0.16500000 | 2.42166190 | 0.39957421 |
0.16592000 | 22.2220000 | 3.68707424 |
0.16600000 | 15.4332668 | 2.56192228 |
0.16632798 | 101.05127517 | 16.80765447 |
0.16700000 | 15.33747152 | 2.56135774 |
0.16720000 | 53.49397986 | 8.94419343 |
0.16724200 | 50.10661511 | 8.37993052 |
0.16750000 | 1.53846000 | 0.25769205 |
0.16800000 | 15.24285854 | 2.56080023 |
0.16863127 | 1.36223961 | 0.22971619 |
0.16945000 | 500.000000 | 84.7250000 |
0.16945600 | 291.8843562 | 49.46155546 |
0.17000000 | 63.54644841 | 10.80289622 |
0.17073127 | 1.71451011 | 0.29272048 |
0.17090000 | 2.33958659 | 0.39983534 |
0.17093011 | 39.41894116 | 6.73788394 |
0.17133300 | 10.36309823 | 1.77554070 |
0.17250000 | 1.49253731 | 0.25746268 |
0.17257860 | 0.58199848 | 0.10044048 |
0.17294040 | 1.15933236 | 0.20049540 |
0.17388127 | 1.79304897 | 0.31177763 |
0.17500000 | 2.35137271 | 0.41149022 |
0.17590000 | 1.65141121 | 0.29048323 |
Price | DOGE | USD |
---|
0.15859756 | 0.63330410 | 0.10044048 |
0.15849929 | 0.99768554 | 0.15813244 |
0.15773809 | 1.59657068 | 0.25184000 |
0.15740000 | 6.50602014 | 1.02404757 |
0.15602001 | 100.500000 | 15.6800110 |
0.15600000 | 0.67370199 | 0.10509751 |
0.15569907 | 0.67147734 | 0.10454839 |
0.15531650 | 60.0000000 | 9.31899000 |
0.15500000 | 2.53368534 | 0.39272122 |
0.15489351 | 0.67829793 | 0.10506394 |
0.15468897 | 0.65276832 | 0.10097605 |
0.15456492 | 0.64885904 | 0.10029084 |
0.15449287 | 0.68113059 | 0.10522981 |
0.15448148 | 1.30806646 | 0.20207204 |
0.15430467 | 3.09059609 | 0.47689340 |
0.15410928 | 0.65358567 | 0.10072361 |
0.15410663 | 0.67857679 | 0.10457318 |
0.15408007 | 0.65187201 | 0.10044048 |
0.15400382 | 1.30806648 | 0.20144723 |
0.15375376 | 0.65508057 | 0.10072110 |
0.15372888 | 0.65219233 | 0.10026079 |
0.15323575 | 0.65729505 | 0.10072109 |
0.15301853 | 0.65838888 | 0.10074569 |
0.15240000 | 1.03735021 | 0.15809217 |
0.15200000 | 224.68684342 | 34.15240019 |
0.15195473 | 0.66487618 | 0.10103108 |
0.15150643 | 12.72920255 | 1.92855603 |
0.15148966 | 0.68569051 | 0.10387502 |
0.15035633 | 0.66654992 | 0.10021999 |
0.15012222 | 0.67262575 | 0.10097607 |
0.15000000 | 48.27692245 | 7.24153836 |
0.14963274 | 0.67870951 | 0.10155716 |
0.14915786 | 0.69822245 | 0.10414536 |
0.14896550 | 0.68103853 | 0.10145124 |
0.14832870 | 0.70605035 | 0.10472753 |
0.14804342 | 0.69257233 | 0.10253077 |
0.14800000 | 11.04558948 | 1.63474724 |
0.14792453 | 0.71021825 | 0.10505870 |
0.14700000 | 93.06691735 | 13.68083685 |
0.14630369 | 0.70054676 | 0.10249257 |
0.14594328 | 0.71956507 | 0.10501568 |
0.14566470 | 0.71008591 | 0.10343445 |
0.14563815 | 0.69643031 | 0.10142682 |
0.14550000 | 10.0000000 | 1.45500000 |
0.14548440 | 0.71773813 | 0.10441970 |
0.14530000 | 386.42056931 | 56.14690872 |
0.14527038 | 1.12812262 | 0.16388280 |
0.14500008 | 0.68965480 | 0.10000000 |
0.14500000 | 0.91616234 | 0.13284353 |
0.14466668 | 0.72765522 | 0.10526746 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
18:41:23 | SELL | 0.15773810 | 9.85852788 |
18:30:22 | SELL | 0.15740000 | 3.49397986 |
18:30:22 | SELL | 0.15750000 | 1.58730158 |
18:30:22 | SELL | 0.15821474 | 1.61555155 |
18:30:22 | SELL | 0.15866092 | 12.40513166 |
18:30:22 | SELL | 0.15897704 | 7.89539667 |
18:30:09 | SELL | 0.15897704 | 4.48506784 |
18:30:06 | SELL | 0.15900000 | 0.67137018 |
18:28:27 | SELL | 0.15900000 | 65.17180817 |
18:28:27 | SELL | 0.15900000 | 0.66370199 |
18:28:27 | SELL | 0.15939750 | 0.63012584 |
18:28:23 | SELL | 0.15979500 | 0.62855836 |
18:26:22 | BUY | 0.16012000 | 1.00000000 |
18:25:29 | BUY | 0.16012000 | 1.00000000 |
18:24:40 | BUY | 0.16012000 | 0.99694720 |
18:20:59 | BUY | 0.16013000 | 0.62706038 |
18:17:10 | BUY | 0.16013000 | 0.62603725 |
18:13:07 | BUY | 0.16013000 | 0.62604170 |
18:10:45 | SELL | 0.15930014 | 0.15612886 |
18:10:45 | SELL | 0.15935719 | 1.61280008 |
18:10:45 | SELL | 0.15936700 | 0.63024645 |
18:10:44 | SELL | 0.15940658 | 0.63008996 |
18:10:44 | SELL | 0.15941945 | 0.63003907 |
18:10:44 | SELL | 0.15942790 | 0.62996076 |
18:10:44 | SELL | 0.15942814 | 0.63000474 |
18:10:44 | SELL | 0.15943602 | 0.62997360 |
18:10:44 | SELL | 0.15943938 | 0.62996034 |
18:10:44 | SELL | 0.15944993 | 0.62991865 |
18:10:44 | SELL | 0.15945595 | 0.62989487 |
18:10:44 | SELL | 0.15945595 | 0.62989487 |
18:10:44 | SELL | 0.15945720 | 0.62988993 |
18:10:44 | SELL | 0.15946667 | 0.62985252 |
18:10:44 | SELL | 0.15946908 | 0.63160267 |
18:10:44 | SELL | 0.15947653 | 0.63157319 |
18:10:44 | SELL | 0.15948046 | 0.62979804 |
18:10:16 | SELL | 0.15975254 | 0.87197361 |
18:10:04 | BUY | 0.16014999 | 1.00000000 |
18:09:20 | BUY | 0.16014000 | 1.00000000 |
18:08:26 | BUY | 0.16014000 | 1.00000000 |
18:07:37 | BUY | 0.16014999 | 1.00123202 |
18:00:48 | SELL | 0.15975255 | 86.3253830 |
18:00:36 | SELL | 0.15975254 | 86.3253880 |
18:00:22 | SELL | 0.16015192 | 0.62578082 |
17:58:00 | SELL | 0.15975254 | 68.3106370 |
17:45:05 | SELL | 0.15995000 | 792.473313 |
17:44:54 | SELL | 0.15995000 | 211.5641249 |
17:44:54 | SELL | 0.15997160 | 0.62911812 |
17:44:53 | SELL | 0.15999326 | 0.62811264 |
17:44:53 | SELL | 0.15999559 | 0.62816175 |
17:44:53 | SELL | 0.15999648 | 0.62776686 |
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm