Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04908360 | + 0.7% | 2443.2 | Ethereum |
ZEC | 0.00036696 | + 0.1% | 404.6 | Zcash |
DASH | 0.00047470 | + 0.6% | 227.8 | DASH |
LTC | 0.00136109 | + 3.4% | 176.7 | Litecoin |
ETC | 0.00034301 | - 0.3% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.5% | 8.6 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7.5 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T64320.00 | + 1.2% | 2.5 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.4 | Ethereum |
TONb-BTC | 0.00008404 | + 2.3% | 2 | TON BEP20 |
XRP | $0.54 | + 2.3% | 1.7 | Ripple |
BTC-USDT | T64216.22 | + 0.9% | 1.5 | Bitcoin |
BTC-USDTt | T64154.25 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T64349.57 | + 0.8% | 1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BTC-RUR | R5907909.92 | - 0.8% | 0.8 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
BIG-BTC | 0.18594632 | - 0.3% | 0.7 | BIG |
ETH-USDT | T3140.8240368 | + 0.5% | 0.6 | Ethereum |
BONUS-DOGE | D0.00687450 | - 1.1% | 0.6 | BONUS |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5876186.35 | - 1.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15053802 | + 0.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
USDT-RUR | R91.91 | - 1.4% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02972214 | - 0.5% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1% | 0.2 | Wrapped Ruble |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDT | R92.80 | - 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.4% | 0.2 | Bitcoin |
- DASH / USD
- Last: 32.25790000
- 24High: 32.58050000
- 24Low: 31.12880000
- 24V: 7.11 DASH
Price | DASH | USD |
---|
32.25790000 | 14.21732951 | 458.6211936 |
32.25804040 | 0.00346374 | 0.11173346 |
32.58062081 | 0.41189459 | 13.41978145 |
32.90642702 | 0.00325872 | 0.10723283 |
33.00000000 | 0.00434166 | 0.14327478 |
33.23549129 | 0.00308579 | 0.10255774 |
33.25804040 | 0.24300000 | 8.08170381 |
33.39513634 | 0.02027338 | 0.67703228 |
33.50000000 | 0.14605851 | 4.89296008 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.50441124 | 17.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.50000000 | 0.52014486 | 17.94499767 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.50649757 | 17.72741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.50000000 | 0.50000000 | 17.7500000 |
35.63294515 | 0.00291114 | 0.10373249 |
35.98927456 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00297516 | 0.10707385 |
36.00000000 | 0.50038621 | 18.01390356 |
36.34916735 | 0.00284361 | 0.10336285 |
36.50000000 | 0.50000000 | 18.2500000 |
36.71265902 | 0.00281708 | 0.10342249 |
37.00000000 | 0.50502543 | 18.68594091 |
37.07978561 | 0.00285489 | 0.10585870 |
37.45058347 | 0.00296641 | 0.11109378 |
37.50000000 | 0.50000000 | 18.7500000 |
37.73000000 | 0.02000000 | 0.75460000 |
37.82508930 | 0.00279967 | 0.10589776 |
38.00000000 | 0.50454241 | 19.17261158 |
38.20240000 | 0.18691289 | 7.14052098 |
38.20242364 | 0.30111125 | 11.50317953 |
38.20334020 | 0.00268219 | 0.10246861 |
38.50000000 | 0.50000000 | 19.2500000 |
38.50334020 | 0.88995765 | 34.26634216 |
38.58537360 | 0.00267093 | 0.10305883 |
39.00000000 | 0.50544914 | 19.71251646 |
39.36093961 | 0.00259400 | 0.10210227 |
39.50000000 | 0.50000000 | 19.7500000 |
39.75439999 | 0.68089696 | 27.06865009 |
39.75454900 | 0.00271822 | 0.10806161 |
39.97122735 | 0.00325497 | 0.13010514 |
40.00000000 | 0.64703927 | 25.8815708 |
40.15209449 | 0.00263341 | 0.10573692 |
Price | DASH | USD |
---|
31.62251000 | 0.15811521 | 4.99999980 |
31.62242956 | 0.00358628 | 0.11340688 |
31.30940000 | 6.26785000 | 196.24262279 |
31.30933621 | 0.00346700 | 0.10854946 |
31.12880000 | 0.87202238 | 27.14501026 |
31.00000000 | 0.10387203 | 3.22003293 |
30.99934278 | 0.00358016 | 0.11098260 |
30.98993423 | 0.08721861 | 2.70289898 |
30.85122926 | 0.02088456 | 0.64431434 |
30.69300000 | 0.02000000 | 0.61386000 |
30.69241859 | 0.00344462 | 0.10572371 |
30.50000000 | 0.05000000 | 1.52500000 |
30.38853326 | 0.00348562 | 0.10592287 |
30.08765669 | 0.00348039 | 0.10471677 |
30.03700000 | 2.00000000 | 60.0740000 |
30.00000000 | 0.05845462 | 1.75363860 |
29.78980000 | 0.02000000 | 0.59579600 |
29.78975910 | 0.00342059 | 0.10189855 |
29.60000000 | 0.00495443 | 0.14665112 |
29.50000000 | 0.05000000 | 1.47500000 |
29.49481099 | 0.00362092 | 0.10679835 |
29.20278316 | 0.00371623 | 0.10852425 |
29.10000000 | 0.00428129 | 0.12458553 |
29.00000001 | 0.00350000 | 0.10150000 |
29.00000000 | 0.05000000 | 1.45000000 |
28.91364669 | 0.00362931 | 0.10493658 |
28.73000000 | 0.02000000 | 0.57460000 |
28.72682270 | 0.01397300 | 0.40139989 |
28.62737296 | 0.00367715 | 0.10526714 |
28.60000000 | 0.00563822 | 0.16125309 |
28.50000000 | 0.05000000 | 1.42500000 |
28.41000000 | 0.02000000 | 0.56820000 |
28.40000000 | 0.01125725 | 0.31970590 |
28.34393363 | 0.00370486 | 0.10501030 |
28.11000000 | 0.02000000 | 0.56220000 |
28.10000000 | 0.00544036 | 0.15287411 |
28.06330062 | 0.00369439 | 0.10367677 |
28.00000000 | 0.22821428 | 6.38999984 |
27.85000000 | 0.02184919 | 0.60849994 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.50000000 | 0.05000000 | 1.37500000 |
27.35000000 | 0.05469839 | 1.49600096 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.15000000 | 0.02081135 | 0.56502815 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.00370371 | 0.10000017 |
27.00000000 | 3.63687341 | 98.19558207 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
13:39:29 | BUY | 32.2579000 | 0.03000000 |
08:56:07 | SELL | 31.6226000 | 3.59120500 |
08:34:26 | SELL | 31.6226000 | 0.03397269 |
07:23:06 | BUY | 31.93865386 | 0.00356501 |
07:21:10 | BUY | 31.62242957 | 0.00344644 |
03:20:41 | SELL | 31.1288000 | 0.12797762 |
03:06:14 | SELL | 31.30933621 | 0.00344644 |
02:42:55 | SELL | 31.5000000 | 0.00500000 |
02:26:08 | SELL | 31.62242956 | 0.00356501 |
21:25:34 | SELL | 31.93865386 | 0.00346374 |
19:02:54 | BUY | 32.5805000 | 0.71204635 |
19:02:47 | BUY | 32.5805000 | 0.70850804 |
19:02:47 | BUY | 32.2580404 | 0.00344320 |
19:02:47 | BUY | 31.93865386 | 0.00013294 |
19:00:08 | SELL | 31.6225000 | 1.42637200 |
18:01:23 | BUY | 31.93865386 | 0.00354387 |
18:01:14 | BUY | 31.9383000 | 0.00577445 |
18:00:42 | BUY | 31.9383000 | 0.09393111 |
17:59:25 | BUY | 31.9383000 | 0.01629970 |
17:58:36 | BUY | 31.9383000 | 0.02888240 |
17:58:15 | BUY | 31.9383000 | 0.01630797 |
17:58:15 | BUY | 31.62242957 | 0.00000343 |
17:57:49 | BUY | 31.62242957 | 0.00342600 |
15:11:36 | BUY | 31.6223000 | 0.02777119 |
15:11:36 | BUY | 31.30933621 | 0.25626813 |
12:21:17 | BUY | 31.30933621 | 0.00659364 |
12:21:01 | BUY | 31.30933621 | 0.01773442 |
12:18:16 | BUY | 31.30933621 | 0.09581806 |
12:12:28 | BUY | 31.30933621 | 0.00661924 |
12:11:21 | BUY | 31.3092000 | 0.71273522 |
12:04:39 | BUY | 31.30933621 | 0.33536322 |
11:55:57 | BUY | 31.30933621 | 0.01726030 |
11:55:46 | BUY | 31.30933621 | 0.01726857 |
11:55:41 | BUY | 31.30933621 | 0.01726857 |
11:55:35 | BUY | 31.30933621 | 0.01726857 |
11:55:27 | BUY | 31.30933621 | 0.01726857 |
11:55:14 | BUY | 31.30933621 | 0.01726857 |
11:55:02 | BUY | 31.30933621 | 0.01726857 |
11:54:50 | BUY | 31.30933621 | 0.01726857 |
11:54:35 | BUY | 31.30933621 | 0.01726857 |
11:54:26 | BUY | 31.30933621 | 0.01726857 |
11:54:12 | BUY | 31.30933621 | 0.01729550 |
11:48:05 | BUY | 31.30933621 | 0.03150577 |
11:47:04 | BUY | 31.30933621 | 0.03135526 |
11:39:57 | BUY | 31.30933621 | 0.03120482 |
11:39:05 | SELL | 31.30933621 | 0.00342943 |
11:38:28 | BUY | 31.30950001 | 0.03571826 |
11:38:07 | BUY | 31.30950001 | 0.03064604 |
11:36:13 | SELL | 31.30950001 | 0.03243215 |
10:55:23 | BUY | 31.9384000 | 15.1000000 |
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?