Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05085424- 0.9%2563.3Ethereum
ZEC0.00044838+ 0.6%478.3Zcash
DASH0.00055408+ 1.5%283.6DASH
LTC0.00135414- 2.1%198.5Litecoin
ETC0.00039350- 7.2%136.4EthereumClassic
DOGE-BTC
0.00000306+ 16.4%131.5Dogecoin
SHIB-USDTb
T0.00003200+ 5.4%23.1SHIBA INU
TRX-BTC
0.00000170- 1.8%13.5Tron Token
BONUS-DOGE
D0.00589088- 15.1%9BONUS
DOGE-ETH
E0.00006024+ 17.7%5.5Dogecoin
BTC-RUR
R6474872.83- 0.2%4.9Bitcoin
ETH-BTC
0.05072639- 1%4.4Ethereum
BTC-USDT
T70628.34+ 1.1%4.3Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
FLOKIb-USDTb
T0.00024388+ 5%3.5FLOKI BEP20
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
TON-BTC
0.00006939- 2.1%3.2TON Coin BEP20
DOGE-USDT
T0.21555436+ 17.2%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
DOGE0.00000306+ 17.3%2.4Dogecoin
BTC-USDTt
T70651.46+ 1.2%2.4Bitcoin
WDOGED1.00000000 0%2.4Wrapped DogeCoin
BTC-USDTb
T70615.06+ 1.1%2.2Bitcoin
ETH-USDT
T3571.7220283- 0.3%2.2Ethereum
BNB-BTC
0.00828836+ 0.4%1.8BNB BSC
BIG-BTC
0.24009095- 0.6%1.4BIG
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
USDTR91.80- 0.9%1.2USDT ERC20
DOGE-WRUB
9.29433176+ 10.3%1.1Dogecoin
ETH-USDC
3571.0501608+ 0.4%1Ethereum
BTCR6493946.02+ 0.9%1Bitcoin
DOGER19.60+ 16.5%0.8Dogecoin
BTC-WRUB
3059346.9586- 4.8%0.7Bitcoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
USDT-RUR
R91.64- 1.1%0.5USDT ERC20
ETH-RUR
R328121.58- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03674168+ 0.7%0.4YOSTEP
  • DASH / ETH
  • Last: 0.00996879
  • 24High: 0.00996879
  • 24Low: 0.00996879
  • 24V: 0 ETH
BUY
0.01097924
Balance: 0.00000000 ETH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DASH ETH
0.01097924 1.18861375 0.01305007
0.01100000 0.01150300 0.00012653
0.01122000 0.01015596 0.00011394
0.01125000 0.01005489 0.00011311
0.01199899 1.15312967 0.01383639
0.01200000 0.00936975 0.00011243
0.01234439 0.47151309 0.00582054
0.01277520 0.44000000 0.00562108
0.01280000 0.00809595 0.00010362
0.01289999 0.01000000 0.00012899
0.01290000 0.00871050 0.00011236
0.01300000 0.00809189 0.00010519
0.01388037 0.11146397 0.00154716
0.01400000 0.00808000 0.00011312
0.01428000 0.00834227 0.00011912
0.01443010 0.70000000 0.01010107
0.01462130 0.00755297 0.00011043
0.01474000 0.00728000 0.00010730
0.01475000 0.00703148 0.00010371
0.01476000 0.00853554 0.00012598
0.01478000 0.00700987 0.00010360
0.01480541 0.00823310 0.00012189
0.01488590 0.00778922 0.00011594
0.01489000 0.00770542 0.00011473
0.01489900 0.00747505 0.00011137
0.01500000 0.00816785 0.00012251
0.01502000 0.00740502 0.00011122
0.01505000 0.00730164 0.00010988
0.01511100 0.00867667 0.00013111
0.01526500 0.00728363 0.00011118
0.01528450 0.00775757 0.00011857
0.01530000 0.00875214 0.00013390
0.01533845 0.00752941 0.00011548
0.01542400 0.00790112 0.00012186
0.01600000 0.00790066 0.00012641
0.01666665 0.02673234 0.00044553
0.01666666 0.00777000 0.00012949
0.01690150 0.00604000 0.00010208
0.01700000 0.00735750 0.00012507
0.01777777 0.00777000 0.00013813
0.01785000 0.00667176 0.00011909
0.01800000 0.00618000 0.00011124
0.01816851 0.00749999 0.00013626
0.01888888 0.00777000 0.00014676
0.01900000 0.01926402 0.00036601
0.01999999 0.00777000 0.00015539
0.02000000 0.01149736 0.00022994
0.02098000 0.00532533 0.00011172
0.02100000 0.01133800 0.00023809
0.02111111 0.00777000 0.00016403
SELL
0.01015816
Balance: 0.00000000 DASH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DASH ETH
0.01015816 0.03267307 0.00033189
0.00995837 0.01484753 0.00014785
0.00989341 0.02696395 0.00026676
0.00988341 2.59279616 0.02562566
0.00553544 0.03000000 0.00016606
0.00460000 0.50000000 0.00230000
0.00240000 1.00000000 0.00240000
0.00100001 10.0000000 0.01000010
0.00100000 1.00000000 0.00100000
0.00089005 300.000000 0.26701500
0.00089004 366.58386184 0.32627430
0.00089002 20.0000000 0.01780040
0.00089000 3.00000000 0.00267000
0.00065000 1.00000000 0.00065000
0.00046000 5.00000000 0.00230000
0.00025004 403.15125579 0.10080393
0.00025002 50.0000000 0.01250100
0.00024000 10.0000000 0.00240000
0.00013370 1.00000000 0.00013370
0.00010001 100.000000 0.01000100
0.00010000 2.00000000 0.00020000
0.00008900 30.0000000 0.00267000
0.00006500 10.0000000 0.00065000
0.00004600 50.0000000 0.00230000
0.00002400 100.000000 0.00240000
0.00001000 10.0000000 0.00010000
0.00000890 300.000000 0.00267000
0.00000460 500.000000 0.00230000
0.00000240 1000.00000 0.00240000
0.00000100 100.000000 0.00010000
0.00000099 125.000000 0.00012375
0.00000089 3000.00000 0.00267000
0.00000046 5000.00000 0.00230000
0.00000024 10000.0000 0.00240000
0.00000015 1000.00000 0.00015000
0.00000010 1000.00000 0.00010000
0.00000009 31222.22222222 0.00280999
0.00000008 10000.0000 0.00080000
0.00000005 50000.0000 0.00250000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 110000.000 0.00220000
0.00000001 70000.0000 0.00070000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
07:03:10 SELL 0.00996879 0.01279217
11:29:06 BUY 0.01039073 0.01164187
10:35:48 BUY 0.01028371 0.00974348
08:20:35 SELL 0.01011188 0.01281786
08:17:33 SELL 0.01026000 0.01333774
18:03:10 SELL 0.01007133 0.01989608
21:22:42 BUY 0.00989341 0.03153319
21:20:35 BUY 0.01048755 0.03153319
21:10:23 BUY 0.01040000 0.00002201
18:11:47 BUY 0.01040000 0.01547001
16:25:17 BUY 0.01040000 0.01026216
11:25:21 SELL 0.01034110 0.03629336
21:03:42 SELL 0.01006368 0.06113353
18:21:01 BUY 0.01099998 0.50000000
16:34:51 BUY 0.01060904 0.45451944
16:28:27 SELL 0.01000000 0.01150300
16:28:27 SELL 0.01026128 0.00088624
21:16:22 SELL 0.01026128 0.01005489
21:03:03 SELL 0.01056128 0.01015596
06:15:28 BUY 0.01199899 0.33249380
05:59:45 SELL 0.01156934 0.13464312
05:59:45 SELL 0.01156934 0.03793433
05:59:45 BUY 0.01156934 0.01250882
08:27:25 BUY 0.01059932 0.30853960
08:27:25 BUY 0.01059932 0.30305000
08:27:24 SELL 0.01060010 0.05572523
23:47:04 BUY 0.01125000 0.01002000
23:46:40 BUY 0.01122000 0.00959809
23:46:26 BUY 0.01121255 0.01207901
22:31:19 BUY 0.01100000 0.01050000
21:46:39 BUY 0.01085238 0.02984787
20:57:37 BUY 0.00958766 0.02543950
08:28:09 SELL 0.00997415 0.62072527
08:28:09 SELL 0.00997415 0.31036263
08:24:17 SELL 0.00997415 0.22101130
08:24:02 SELL 0.00997415 0.01488649
08:23:57 SELL 0.00997415 0.01488649
08:23:46 SELL 0.00997415 0.03383294
08:23:37 SELL 0.00997415 0.03383294
08:23:30 SELL 0.00997415 0.03383294
08:23:20 SELL 0.00997415 0.03383294
08:23:10 SELL 0.00997415 0.03383294
08:23:03 SELL 0.00997415 0.03383294
08:22:02 SELL 0.00997415 0.04075787
08:21:58 SELL 0.00997415 2.03789363
08:21:55 SELL 0.00997415 0.22101130
08:21:54 BUY 0.00992976 0.01011003
02:47:32 SELL 0.01000000 0.01050000
11:48:21 SELL 0.01002712 0.11854273
05:02:43 SELL 0.01026128 0.01002000

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it