Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05085424 | - 0.9% | 2563.3 | Ethereum |
ZEC | 0.00044838 | + 0.6% | 478.3 | Zcash |
DASH | 0.00055408 | + 1.5% | 283.6 | DASH |
LTC | 0.00135414 | - 2.1% | 198.5 | Litecoin |
ETC | 0.00039350 | - 7.2% | 136.4 | EthereumClassic |
DOGE-BTC | 0.00000306 | + 16.4% | 131.5 | Dogecoin |
SHIB-USDTb | T0.00003200 | + 5.4% | 23.1 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.8% | 13.5 | Tron Token |
BONUS-DOGE | D0.00589088 | - 15.1% | 9 | BONUS |
DOGE-ETH | E0.00006024 | + 17.7% | 5.5 | Dogecoin |
BTC-RUR | R6474872.83 | - 0.2% | 4.9 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70628.34 | + 1.1% | 4.3 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00024388 | + 5% | 3.5 | FLOKI BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00006939 | - 2.1% | 3.2 | TON Coin BEP20 |
DOGE-USDT | T0.21555436 | + 17.2% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
DOGE | 0.00000306 | + 17.3% | 2.4 | Dogecoin |
BTC-USDTt | T70651.46 | + 1.2% | 2.4 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTb | T70615.06 | + 1.1% | 2.2 | Bitcoin |
ETH-USDT | T3571.7220283 | - 0.3% | 2.2 | Ethereum |
BNB-BTC | 0.00828836 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24009095 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.29433176 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6493946.02 | + 0.9% | 1 | Bitcoin |
DOGE | R19.60 | + 16.5% | 0.8 | Dogecoin |
BTC-WRUB | 3059346.9586 | - 4.8% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
USDT-RUR | R91.64 | - 1.1% | 0.5 | USDT ERC20 |
ETH-RUR | R328121.58 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674168 | + 0.7% | 0.4 | YOSTEP |
- DASH / ETH
- Last: 0.00996879
- 24High: 0.00996879
- 24Low: 0.00996879
- 24V: 0 ETH
Price | DASH | ETH |
---|
0.01097924 | 1.18861375 | 0.01305007 |
0.01100000 | 0.01150300 | 0.00012653 |
0.01122000 | 0.01015596 | 0.00011394 |
0.01125000 | 0.01005489 | 0.00011311 |
0.01199899 | 1.15312967 | 0.01383639 |
0.01200000 | 0.00936975 | 0.00011243 |
0.01234439 | 0.47151309 | 0.00582054 |
0.01277520 | 0.44000000 | 0.00562108 |
0.01280000 | 0.00809595 | 0.00010362 |
0.01289999 | 0.01000000 | 0.00012899 |
0.01290000 | 0.00871050 | 0.00011236 |
0.01300000 | 0.00809189 | 0.00010519 |
0.01388037 | 0.11146397 | 0.00154716 |
0.01400000 | 0.00808000 | 0.00011312 |
0.01428000 | 0.00834227 | 0.00011912 |
0.01443010 | 0.70000000 | 0.01010107 |
0.01462130 | 0.00755297 | 0.00011043 |
0.01474000 | 0.00728000 | 0.00010730 |
0.01475000 | 0.00703148 | 0.00010371 |
0.01476000 | 0.00853554 | 0.00012598 |
0.01478000 | 0.00700987 | 0.00010360 |
0.01480541 | 0.00823310 | 0.00012189 |
0.01488590 | 0.00778922 | 0.00011594 |
0.01489000 | 0.00770542 | 0.00011473 |
0.01489900 | 0.00747505 | 0.00011137 |
0.01500000 | 0.00816785 | 0.00012251 |
0.01502000 | 0.00740502 | 0.00011122 |
0.01505000 | 0.00730164 | 0.00010988 |
0.01511100 | 0.00867667 | 0.00013111 |
0.01526500 | 0.00728363 | 0.00011118 |
0.01528450 | 0.00775757 | 0.00011857 |
0.01530000 | 0.00875214 | 0.00013390 |
0.01533845 | 0.00752941 | 0.00011548 |
0.01542400 | 0.00790112 | 0.00012186 |
0.01600000 | 0.00790066 | 0.00012641 |
0.01666665 | 0.02673234 | 0.00044553 |
0.01666666 | 0.00777000 | 0.00012949 |
0.01690150 | 0.00604000 | 0.00010208 |
0.01700000 | 0.00735750 | 0.00012507 |
0.01777777 | 0.00777000 | 0.00013813 |
0.01785000 | 0.00667176 | 0.00011909 |
0.01800000 | 0.00618000 | 0.00011124 |
0.01816851 | 0.00749999 | 0.00013626 |
0.01888888 | 0.00777000 | 0.00014676 |
0.01900000 | 0.01926402 | 0.00036601 |
0.01999999 | 0.00777000 | 0.00015539 |
0.02000000 | 0.01149736 | 0.00022994 |
0.02098000 | 0.00532533 | 0.00011172 |
0.02100000 | 0.01133800 | 0.00023809 |
0.02111111 | 0.00777000 | 0.00016403 |
Price | DASH | ETH |
---|
0.01015816 | 0.03267307 | 0.00033189 |
0.00995837 | 0.01484753 | 0.00014785 |
0.00989341 | 0.02696395 | 0.00026676 |
0.00988341 | 2.59279616 | 0.02562566 |
0.00553544 | 0.03000000 | 0.00016606 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100001 | 10.0000000 | 0.01000010 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089005 | 300.000000 | 0.26701500 |
0.00089004 | 366.58386184 | 0.32627430 |
0.00089002 | 20.0000000 | 0.01780040 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00025004 | 403.15125579 | 0.10080393 |
0.00025002 | 50.0000000 | 0.01250100 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010001 | 100.000000 | 0.01000100 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00006500 | 10.0000000 | 0.00065000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000099 | 125.000000 | 0.00012375 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000015 | 1000.00000 | 0.00015000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 31222.22222222 | 0.00280999 |
0.00000008 | 10000.0000 | 0.00080000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 110000.000 | 0.00220000 |
0.00000001 | 70000.0000 | 0.00070000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
07:03:10 | SELL | 0.00996879 | 0.01279217 |
11:29:06 | BUY | 0.01039073 | 0.01164187 |
10:35:48 | BUY | 0.01028371 | 0.00974348 |
08:20:35 | SELL | 0.01011188 | 0.01281786 |
08:17:33 | SELL | 0.01026000 | 0.01333774 |
18:03:10 | SELL | 0.01007133 | 0.01989608 |
21:22:42 | BUY | 0.00989341 | 0.03153319 |
21:20:35 | BUY | 0.01048755 | 0.03153319 |
21:10:23 | BUY | 0.01040000 | 0.00002201 |
18:11:47 | BUY | 0.01040000 | 0.01547001 |
16:25:17 | BUY | 0.01040000 | 0.01026216 |
11:25:21 | SELL | 0.01034110 | 0.03629336 |
21:03:42 | SELL | 0.01006368 | 0.06113353 |
18:21:01 | BUY | 0.01099998 | 0.50000000 |
16:34:51 | BUY | 0.01060904 | 0.45451944 |
16:28:27 | SELL | 0.01000000 | 0.01150300 |
16:28:27 | SELL | 0.01026128 | 0.00088624 |
21:16:22 | SELL | 0.01026128 | 0.01005489 |
21:03:03 | SELL | 0.01056128 | 0.01015596 |
06:15:28 | BUY | 0.01199899 | 0.33249380 |
05:59:45 | SELL | 0.01156934 | 0.13464312 |
05:59:45 | SELL | 0.01156934 | 0.03793433 |
05:59:45 | BUY | 0.01156934 | 0.01250882 |
08:27:25 | BUY | 0.01059932 | 0.30853960 |
08:27:25 | BUY | 0.01059932 | 0.30305000 |
08:27:24 | SELL | 0.01060010 | 0.05572523 |
23:47:04 | BUY | 0.01125000 | 0.01002000 |
23:46:40 | BUY | 0.01122000 | 0.00959809 |
23:46:26 | BUY | 0.01121255 | 0.01207901 |
22:31:19 | BUY | 0.01100000 | 0.01050000 |
21:46:39 | BUY | 0.01085238 | 0.02984787 |
20:57:37 | BUY | 0.00958766 | 0.02543950 |
08:28:09 | SELL | 0.00997415 | 0.62072527 |
08:28:09 | SELL | 0.00997415 | 0.31036263 |
08:24:17 | SELL | 0.00997415 | 0.22101130 |
08:24:02 | SELL | 0.00997415 | 0.01488649 |
08:23:57 | SELL | 0.00997415 | 0.01488649 |
08:23:46 | SELL | 0.00997415 | 0.03383294 |
08:23:37 | SELL | 0.00997415 | 0.03383294 |
08:23:30 | SELL | 0.00997415 | 0.03383294 |
08:23:20 | SELL | 0.00997415 | 0.03383294 |
08:23:10 | SELL | 0.00997415 | 0.03383294 |
08:23:03 | SELL | 0.00997415 | 0.03383294 |
08:22:02 | SELL | 0.00997415 | 0.04075787 |
08:21:58 | SELL | 0.00997415 | 2.03789363 |
08:21:55 | SELL | 0.00997415 | 0.22101130 |
08:21:54 | BUY | 0.00992976 | 0.01011003 |
02:47:32 | SELL | 0.01000000 | 0.01050000 |
11:48:21 | SELL | 0.01002712 | 0.11854273 |
05:02:43 | SELL | 0.01026128 | 0.01002000 |
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it