Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04827435 | - 1.3% | 3041.6 | Ethereum |
ZEC | 0.00039732 | + 7.5% | 406.1 | Zcash |
DASH | 0.00046799 | + 1.8% | 206.1 | DASH |
LTC | 0.00128209 | - 2.5% | 189.3 | Litecoin |
ETC | 0.00036196 | - 8.1% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 0.9% | 31 | Dogecoin |
TRX-BTC | 0.00000173 | - 3.4% | 14.5 | Tron Token |
BIG-BTC | 0.19151978 | - 4.8% | 11.6 | BIG |
BTC | T62397.12 | + 1.6% | 7.6 | Bitcoin |
TONb-BTC | 0.00010872 | + 11.8% | 6.1 | TON BEP20 |
BCHABC | 0.00011948 | + 0.8% | 3.9 | BitcoinCashABC |
BTC-USDT | T62085.45 | + 1.8% | 3.7 | Bitcoin |
XRP-BTC | 0.00000785 | - 2.4% | 3.3 | Ripple |
BTC-USDTt | T62134.04 | + 1.6% | 3.1 | Bitcoin |
BTC-RUR | R5961618.47 | - 0.2% | 3.1 | Bitcoin |
BNB-BTC | 0.00875927 | - 1.8% | 2.3 | BNB BSC |
BTC-USDTb | T62159.43 | + 1.5% | 2.3 | Bitcoin |
ETH-USDT | T2996.6587835 | + 0.4% | 2.2 | Ethereum |
ETH-BTC | 0.04818375 | - 1.1% | 2.1 | Ethereum |
SHIB-USDTb | T0.00002180 | - 1.1% | 1.7 | SHIBA INU |
DOGE-ETH | E0.00004916 | - 0.3% | 1.7 | Dogecoin |
DOGE-USDT | T0.14774684 | + 0.8% | 1.4 | Dogecoin |
ETH-USDC | 2992.6699696 | + 0.1% | 1.3 | Ethereum |
TON-BTC | 0.00010767 | + 8% | 1.1 | TON Coin |
BONUS-DOGE | D0.00721759 | - 2.2% | 1 | BONUS |
FLOKIb-USDTb | T0.00013163 | - 2.5% | 0.8 | FLOKI BEP20 |
BTC | R5950000.20 | + 0.5% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1.8% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 144871.11130 | + 2.3% | 0.6 | USDT ERC20 |
USDT-RUR | R96.06 | - 1.2% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $64150.00 | - 0.3% | 0.5 | Bitcoin |
DOGE-WRUB | 8.05982080 | - 1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875920 | - 1.4% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
ETH-RUR | R287623.82 | - 1.6% | 0.4 | Ethereum |
YOSTEP-USDT | T0.02938678 | + 0.8% | 0.3 | YOSTEP |
DOGE | T0.14776301 | + 0.7% | 0.3 | Dogecoin |
USDT | 0.00001598 | - 2.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- WAVES / ETH
- Last: 0.00081140
- 24High: 0.00084716
- 24Low: 0.00081140
- 24V: 0.01 ETH
Price | WAVES | ETH |
---|
0.00082651 | 0.12292582 | 0.00010159 |
0.00082889 | 0.12211974 | 0.00010122 |
0.00085572 | 0.11765015 | 0.00010067 |
0.00086000 | 45.01110212 | 0.03870954 |
0.00086152 | 0.11669178 | 0.00010053 |
0.00086594 | 0.11599013 | 0.00010044 |
0.00086699 | 0.11592022 | 0.00010050 |
0.00086848 | 0.11603567 | 0.00010077 |
0.00087150 | 0.15132530 | 0.00013187 |
0.00087202 | 0.11733083 | 0.00010231 |
0.00087329 | 0.11649356 | 0.00010173 |
0.00087465 | 0.11515589 | 0.00010072 |
0.00087890 | 1.71019050 | 0.00150308 |
0.00087902 | 0.11401334 | 0.00010022 |
0.00087905 | 1.64439654 | 0.00144550 |
0.00088104 | 0.11432069 | 0.00010072 |
0.00088122 | 0.11372870 | 0.00010022 |
0.00088389 | 0.11550607 | 0.00010209 |
0.00089000 | 60.97560975 | 0.05426829 |
0.00089405 | 1.11006120 | 0.00099245 |
0.00089474 | 0.11250017 | 0.00010065 |
0.00089612 | 0.11363020 | 0.00010182 |
0.00089722 | 0.11194635 | 0.00010044 |
0.00089841 | 290.9722793 | 0.26141240 |
0.00089897 | 0.11323083 | 0.00010179 |
0.00089929 | 0.11231412 | 0.00010100 |
0.00090000 | 59.62945931 | 0.05366651 |
0.00090300 | 0.12498837 | 0.00011286 |
0.00091360 | 0.11024639 | 0.00010072 |
0.00091375 | 0.12481628 | 0.00011405 |
0.00091381 | 0.10967270 | 0.00010022 |
0.00091389 | 0.22042280 | 0.00020144 |
0.00093000 | 55.63282336 | 0.05173852 |
0.00093354 | 0.10812591 | 0.00010093 |
0.00093915 | 2.70863527 | 0.00254381 |
0.00093916 | 0.11237316 | 0.00010553 |
0.00093974 | 0.10691426 | 0.00010047 |
0.00093985 | 0.10690160 | 0.00010047 |
0.00093986 | 0.10716606 | 0.00010072 |
0.00093995 | 0.10685726 | 0.00010044 |
0.00094011 | 0.10681395 | 0.00010041 |
0.00094016 | 0.10683340 | 0.00010044 |
0.00094039 | 0.10658296 | 0.00010022 |
0.00094060 | 0.10765049 | 0.00010125 |
0.00094126 | 0.10670854 | 0.00010044 |
0.00094361 | 0.10644279 | 0.00010044 |
0.00094363 | 0.10644054 | 0.00010044 |
0.00094427 | 0.10706249 | 0.00010109 |
0.00094940 | 0.27909913 | 0.00026497 |
0.00095474 | 0.10520192 | 0.00010044 |
Price | WAVES | ETH |
---|
0.00080559 | 0.16550602 | 0.00013332 |
0.00079420 | 1.46791408 | 0.00116581 |
0.00079417 | 0.12928410 | 0.00010267 |
0.00078121 | 0.13277357 | 0.00010372 |
0.00075951 | 0.26473847 | 0.00020107 |
0.00075716 | 0.13265423 | 0.00010044 |
0.00075540 | 0.13277814 | 0.00010030 |
0.00075150 | 0.13310900 | 0.00010003 |
0.00074817 | 0.13406125 | 0.00010030 |
0.00073758 | 0.13598607 | 0.00010030 |
0.00072393 | 0.13855014 | 0.00010030 |
0.00072100 | 6.00000000 | 0.00432600 |
0.00071420 | 20.0000000 | 0.01428400 |
0.00071419 | 20.0000000 | 0.01428380 |
0.00071092 | 0.14276179 | 0.00010149 |
0.00070000 | 0.30000000 | 0.00021000 |
0.00044500 | 50.0000000 | 0.02225000 |
0.00044449 | 23.62257868 | 0.01049999 |
0.00044448 | 43.88826063 | 0.01950745 |
0.00044445 | 89.99889521 | 0.04000000 |
0.00035000 | 0.97671311 | 0.00034184 |
0.00033110 | 50.0000000 | 0.01655500 |
0.00026100 | 1.00000000 | 0.00026100 |
0.00024221 | 0.50000000 | 0.00012110 |
0.00010000 | 8.96000000 | 0.00089600 |
0.00009999 | 1.20012001 | 0.00011999 |
0.00009997 | 1.31455603 | 0.00013141 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00001001 | 250.000000 | 0.00250250 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 12.01201201 | 0.00011999 |
0.00000889 | 1000.00000 | 0.00889000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000400 | 250.000000 | 0.00100000 |
0.00000261 | 100.000000 | 0.00026100 |
0.00000116 | 2000.00000 | 0.00232000 |
0.00000100 | 1540.00000 | 0.00154000 |
0.00000099 | 121.21212121 | 0.00011999 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000026 | 1000.00000 | 0.00026000 |
0.00000022 | 12727.27272727 | 0.00279999 |
0.00000012 | 883.10416666 | 0.00010597 |
0.00000011 | 54545.45454545 | 0.00599999 |
0.00000010 | 11000.0000 | 0.00110000 |
0.00000009 | 64881.00465734 | 0.00583929 |
0.00000008 | 10000.0000 | 0.00080000 |
0.00000006 | 46666.66666666 | 0.00279999 |
0.00000005 | 146955.46906187 | 0.00734777 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 85796.04125082 | 0.00257388 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
05:32:23 | SELL | 0.00081140 | 0.12475207 |
00:27:53 | SELL | 0.00084051 | 0.11960869 |
00:18:11 | SELL | 0.00084716 | 0.11898579 |
22:32:44 | SELL | 0.00083566 | 0.12047434 |
22:16:58 | BUY | 0.00082296 | 0.12218860 |
22:16:04 | BUY | 0.00081551 | 0.00488817 |
22:15:31 | BUY | 0.00081551 | 1.43038386 |
16:14:35 | SELL | 0.00081600 | 0.12307040 |
15:44:00 | SELL | 0.00081318 | 0.12362859 |
14:23:01 | SELL | 0.00082594 | 0.12191552 |
14:17:45 | SELL | 0.00082594 | 0.12160749 |
14:11:58 | SELL | 0.00083158 | 0.12118927 |
07:02:03 | BUY | 0.00084441 | 0.11868642 |
06:42:54 | SELL | 0.00083856 | 0.11977733 |
06:36:26 | SELL | 0.00084282 | 0.11983931 |
06:35:10 | SELL | 0.00084279 | 0.12077875 |
06:07:29 | SELL | 0.00084093 | 0.12000000 |
06:04:43 | SELL | 0.00083882 | 0.12000000 |
05:58:17 | BUY | 0.00084390 | 0.11901940 |
05:49:46 | SELL | 0.00083935 | 0.12000000 |
05:35:22 | BUY | 0.00083431 | 0.12038749 |
05:06:26 | SELL | 0.00082839 | 0.12324468 |
04:54:50 | SELL | 0.00082854 | 0.14000000 |
04:53:39 | SELL | 0.00082598 | 0.00254553 |
04:53:38 | SELL | 0.00082853 | 0.12218603 |
04:52:29 | SELL | 0.00082646 | 0.15793525 |
04:52:25 | SELL | 0.00082646 | 0.15793525 |
04:52:21 | SELL | 0.00082646 | 0.15793525 |
04:49:00 | SELL | 0.00082646 | 0.12607806 |
03:52:38 | SELL | 0.00083288 | 0.12115789 |
03:51:28 | SELL | 0.00083495 | 0.12115848 |
03:43:24 | BUY | 0.00084587 | 0.15825668 |
03:43:24 | BUY | 0.00084586 | 0.12083521 |
03:36:31 | SELL | 0.00083814 | 2.10415823 |
02:52:06 | BUY | 0.00080764 | 0.12436293 |
02:35:41 | SELL | 0.00080559 | 0.15825668 |
02:09:36 | SELL | 0.00081871 | 0.12425970 |
22:47:46 | BUY | 0.00083161 | 0.12108430 |
22:23:02 | BUY | 0.00083164 | 0.12245000 |
22:08:33 | BUY | 0.00083100 | 0.34820349 |
22:08:33 | BUY | 0.00083100 | 15.49164807 |
22:08:33 | BUY | 0.00083100 | 0.12086697 |
21:05:24 | SELL | 0.00083596 | 0.12045421 |
19:35:55 | BUY | 0.00083766 | 0.12085427 |
18:28:18 | SELL | 0.00085697 | 2.05334452 |
18:28:18 | BUY | 0.00085697 | 0.05081371 |
18:28:18 | BUY | 0.00085697 | 3.59851570 |
18:28:11 | BUY | 0.00085714 | 0.09472033 |
18:28:11 | BUY | 0.00085714 | 0.02278801 |
18:28:11 | BUY | 0.00082598 | 3.87774166 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe