Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04956476 | + 0.7% | 2687.4 | Ethereum |
ZEC | 0.00036599 | - 0.8% | 409.7 | Zcash |
DASH | 0.00047817 | + 0.6% | 235.8 | DASH |
LTC | 0.00138530 | + 5.5% | 163.7 | Litecoin |
ETC | 0.00034080 | + 1.2% | 123.5 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.9% | 10.1 | Tron Token |
DOGE-BTC | 0.00000231 | - 0.9% | 5.1 | Dogecoin |
XRP-BTC | 0.00000821 | + 0.7% | 4.1 | Ripple |
BCHABC | 0.00011768 | 0% | 3.1 | BitcoinCashABC |
BTC | T62576.10 | - 2.4% | 1.8 | Bitcoin |
BTC-USDT | T63062.32 | - 2.1% | 1.4 | Bitcoin |
BIG-BTC | 0.18533336 | - 0.5% | 1.1 | BIG |
TON-BTC | 0.00008436 | + 1.1% | 1 | TON Coin |
ETH-BTC | 0.04926487 | + 0.6% | 1 | Ethereum |
TONb-BTC | 0.00008480 | + 1.7% | 0.9 | TON BEP20 |
BTC-RUR | R5842973.43 | - 1.7% | 0.9 | Bitcoin |
BTC-USDTb | T63065.04 | - 2.2% | 0.8 | Bitcoin |
ETH-USDT | T3117.6189397 | - 1.1% | 0.8 | Ethereum |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00017875 | - 3.9% | 0.6 | FLOKI BEP20 |
DOGE-USDT | T0.14563754 | - 3.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00685922 | - 0.6% | 0.4 | BONUS |
DOGE-ETH | E0.00004683 | - 1.9% | 0.4 | Dogecoin |
BTC | R5813571.84 | - 1.7% | 0.4 | Bitcoin |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
LTC-WRUB | 4707.4015325 | + 4.6% | 0.3 | Litecoin |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.6% | 0.3 | Ethereum |
USDT-RUBLIX | 141416.16087 | - 0.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00136893 | + 5.1% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02922360 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99867563 | + 0.2% | 0.1 | USDT ERC20 |
- ZEC / ETH
- Last: 0.00773444
- 24High: 0.00773444
- 24Low: 0.00765786
- 24V: 0.01 ETH
Price | ZEC | ETH |
---|
0.00773444 | 0.01157673 | 0.00008953 |
0.00781178 | 0.01305848 | 0.00010200 |
0.00788990 | 0.01292791 | 0.00010199 |
0.00796880 | 0.01289750 | 0.00010277 |
0.00804849 | 0.01290156 | 0.00010383 |
0.00812897 | 0.01262224 | 0.00010260 |
0.00821026 | 0.01242470 | 0.00010201 |
0.00829236 | 0.01230168 | 0.00010200 |
0.00837529 | 0.01217987 | 0.00010200 |
0.00845904 | 0.01205928 | 0.00010200 |
0.00854363 | 0.01193989 | 0.00010201 |
0.00860000 | 0.00110264 | 0.00000948 |
0.00862907 | 0.01182167 | 0.00010201 |
0.00871536 | 0.01170462 | 0.00010200 |
0.00880251 | 0.01158874 | 0.00010200 |
0.00889054 | 0.01147400 | 0.00010201 |
0.00897945 | 0.01136039 | 0.00010201 |
0.00906923 | 0.01124792 | 0.00010200 |
0.00910433 | 0.01291054 | 0.00011754 |
0.00911000 | 0.01468062 | 0.00013374 |
0.00915993 | 0.01218183 | 0.00011158 |
0.00924900 | 0.01243522 | 0.00011501 |
0.00925153 | 0.01213764 | 0.00011229 |
0.00934405 | 0.01228229 | 0.00011476 |
0.00943749 | 0.01170589 | 0.00011047 |
0.00952800 | 0.01187536 | 0.00011314 |
0.00953186 | 0.01146809 | 0.00010931 |
0.00962718 | 0.01105555 | 0.00010643 |
0.00972345 | 0.01079755 | 0.00010498 |
0.00982068 | 0.01046542 | 0.00010277 |
0.00991890 | 0.01042696 | 0.00010342 |
0.01001808 | 0.01042656 | 0.00010445 |
0.01011826 | 0.01032233 | 0.00010444 |
0.01021944 | 0.01018569 | 0.00010409 |
0.01032164 | 0.01006022 | 0.00010383 |
0.01042486 | 0.00996062 | 0.00010383 |
0.01052911 | 0.00986200 | 0.00010383 |
0.01063440 | 0.00971497 | 0.00010331 |
0.01074074 | 0.00972410 | 0.00010444 |
0.01084815 | 0.00955334 | 0.00010363 |
0.01095663 | 0.00947627 | 0.00010382 |
0.01106620 | 0.00932768 | 0.00010322 |
0.01117686 | 0.00923442 | 0.00010321 |
0.01128863 | 0.00909020 | 0.00010261 |
0.01140152 | 0.00905335 | 0.00010322 |
0.01146000 | 0.01030733 | 0.00011812 |
0.01151553 | 0.00896372 | 0.00010322 |
0.01163069 | 0.00882199 | 0.00010260 |
0.01174699 | 0.00869940 | 0.00010219 |
0.01186446 | 0.00856304 | 0.00010159 |
Price | ZEC | ETH |
---|
0.00758204 | 0.01339876 | 0.00010158 |
0.00750697 | 0.01345416 | 0.00010099 |
0.00743264 | 0.01358871 | 0.00010099 |
0.00735905 | 0.01372460 | 0.00010100 |
0.00728619 | 0.01386184 | 0.00010099 |
0.00721998 | 0.10393627 | 0.00075041 |
0.00675987 | 0.13005961 | 0.00087918 |
0.00673447 | 0.13275543 | 0.00089403 |
0.00645987 | 0.11383007 | 0.00073532 |
0.00644919 | 0.77288465 | 0.00498447 |
0.00460006 | 0.14000000 | 0.00064400 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048004 | 0.74000000 | 0.00035522 |
0.00048003 | 55.89399275 | 0.02683079 |
0.00048002 | 41.66497012 | 0.02000001 |
0.00048001 | 25.0000000 | 0.01200025 |
0.00048000 | 24.50641666 | 0.01176307 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010011 | 277.29440216 | 0.02775994 |
0.00010010 | 100.000000 | 0.01001000 |
0.00010008 | 99.92006394 | 0.00999999 |
0.00010000 | 16.9000000 | 0.00169000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00004800 | 10.0000000 | 0.00048000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 110.000000 | 0.00110000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 1494.60000 | 0.00149460 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 30000.0000 | 0.00270000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 50000.0000 | 0.00100000 |
0.00000001 | 90000.0000 | 0.00090000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
05:54:14 | BUY | 0.00773444 | 0.00161233 |
05:54:14 | BUY | 0.00765786 | 0.01332095 |
17:31:53 | SELL | 0.00758204 | 0.01332095 |
17:30:29 | BUY | 0.00763488 | 0.03875561 |
17:30:12 | SELL | 0.00765786 | 0.01318906 |
17:30:12 | SELL | 0.00773444 | 0.01305848 |
17:30:12 | SELL | 0.00781178 | 0.01246532 |
17:30:10 | SELL | 0.00781178 | 0.00046259 |
17:30:10 | SELL | 0.00781178 | 0.00007728 |
17:30:10 | SELL | 0.00788990 | 0.01289750 |
17:30:10 | SELL | 0.00796880 | 0.01290156 |
17:30:10 | SELL | 0.00804849 | 0.01262224 |
17:30:09 | BUY | 0.00812897 | 0.01254894 |
17:30:09 | BUY | 0.00804849 | 0.01282501 |
17:30:09 | BUY | 0.00796880 | 0.01282145 |
17:28:37 | BUY | 0.00788990 | 0.01285191 |
17:27:29 | SELL | 0.00781178 | 0.01285191 |
17:27:28 | SELL | 0.00788990 | 0.01282145 |
17:27:28 | SELL | 0.00788990 | 0.00005480 |
17:27:28 | SELL | 0.00796880 | 0.01282501 |
17:27:00 | BUY | 0.00804849 | 0.01274972 |
17:27:00 | BUY | 0.00796880 | 0.01274638 |
17:26:51 | SELL | 0.00788990 | 0.00190666 |
17:26:51 | SELL | 0.00796880 | 0.01274972 |
17:26:51 | SELL | 0.00804849 | 0.01267443 |
17:26:36 | BUY | 0.00804849 | 0.01267443 |
17:26:14 | SELL | 0.00788990 | 0.01083972 |
17:26:14 | SELL | 0.00796880 | 0.01267443 |
17:26:14 | SELL | 0.00804849 | 0.01254894 |
17:26:14 | SELL | 0.00812897 | 0.01242470 |
09:43:39 | BUY | 0.00860000 | 0.01323654 |
17:07:59 | BUY | 0.00677165 | 0.73903030 |
13:27:50 | BUY | 0.00673546 | 0.00093090 |
13:27:48 | BUY | 0.00673546 | 0.46451488 |
14:59:59 | SELL | 0.00802905 | 0.01433918 |
15:24:56 | SELL | 0.00806102 | 0.12013844 |
06:52:40 | BUY | 0.00878000 | 1.35714470 |
06:01:29 | BUY | 0.00860000 | 0.01344243 |
13:06:02 | SELL | 0.00792631 | 0.09672561 |
13:06:02 | SELL | 0.00795000 | 1.35714470 |
09:03:56 | BUY | 0.00810438 | 0.21804144 |
21:19:27 | SELL | 0.00802905 | 0.01344243 |
21:17:22 | BUY | 0.00878184 | 0.06041420 |
10:14:32 | BUY | 0.00819843 | 0.71716930 |
10:14:32 | BUY | 0.00819843 | 0.71716930 |
10:14:32 | BUY | 0.00819843 | 0.71860652 |
10:10:47 | BUY | 0.00819843 | 0.71860652 |
10:09:55 | BUY | 0.00819843 | 0.71860652 |
10:09:55 | BUY | 0.00819843 | 0.71860652 |
10:09:53 | SELL | 0.00819838 | 0.10023535 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits