Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05040220- 2%2663.2Ethereum
ZEC0.00044117- 0.9%481.8Zcash
DASH0.00054284- 0.6%268.7DASH
LTC0.00134591- 1.5%186Litecoin
DOGE-BTC
0.00000304+ 11.8%157.1Dogecoin
ETC0.00039350- 6.1%129.8EthereumClassic
SHIB-USDTb
T0.00003189+ 6.5%21.2SHIBA INU
BONUS-DOGE
D0.00583248- 16%9.4BONUS
DOGE0.00000303+ 12.7%8.4Dogecoin
TRX-BTC
0.00000170- 1.2%6.6Tron Token
FLOKIb-USDTb
T0.00025130+ 10.8%5.7FLOKI BEP20
DOGE-ETH
E0.00006033+ 14%5.6Dogecoin
XRP-BTC
0.00000875- 1.2%4.4Ripple
ETH-BTC
0.05059426- 0.8%4Ethereum
BCHABC0.00010759+ 2%3.5BitcoinCashABC
WDOGED1.00000000- 0.8%3.4Wrapped DogeCoin
BTC-RUR
R6512474.86+ 1.3%3.2Bitcoin
DOGE-USDT
T0.21530237+ 14.8%2.9Dogecoin
TONb-BTC
0.00007133+ 1%2.9TON BEP20
YODICE-BTC
0.00000014 0%2.7YODICE
BTC-USDT
T71096.60+ 2.4%2.7Bitcoin
BNB-BTC
0.00823802+ 0.2%1.8BNB BSC
BTC-USDTb
T71234.99+ 2.5%1.7Bitcoin
BIG-BTC
0.24015085- 0.5%1.7BIG
ETH-USDT
T3597.5203001+ 1.5%1.5Ethereum
BTC-USDTt
T71041.62+ 2.2%1.5Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 11.3%1.3Dogecoin
BTCR6479900.00+ 1.2%0.9Bitcoin
USDTR91.55- 1.2%0.8USDT ERC20
DOGER19.63+ 14.9%0.8Dogecoin
BTC-WRUB
3056903.7688- 4.3%0.7Bitcoin
PANDORA-BTC
0.18245088+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
ETH-USDC
3583.9343239+ 1.3%0.4Ethereum
ETH-RUR
R328622.48- 0.2%0.4Ethereum
USDT-RUR
R91.76- 1.1%0.4USDT ERC20
YOSTEP-USDT
T0.03690147+ 1.6%0.4YOSTEP
  • STORJerc20 / BTC
  • Last: 0.00000889
  • 24High: 0.00000889
  • 24Low: 0.00000889
  • 24V: 0 BTC
BUY
0.00001061
Balance: 0.00000000 BTC
Amount:
STORJ(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ(e) BTC
0.00001061 41.63197335 0.00044171
0.00001062 100.000000 0.00106200
0.00001114 10.9135770 0.00012157
0.00001179 15.82780483 0.00018660
0.00001355 25.0000000 0.00033875
0.00001456 7.22951586 0.00010526
0.00001768 65.0000000 0.00114920
0.00001777 30.0000000 0.00053310
0.00001865 13.46990188 0.00025121
0.00001888 30.0000000 0.00056640
0.00001999 30.0000000 0.00059970
0.00002024 30.0000000 0.00060720
0.00002222 40.0000000 0.00088880
0.00002250 5.32067208 0.00011971
0.00002790 10.0000000 0.00027900
0.00003082 10.2734425 0.00031662
0.00003201 10.0000000 0.00032010
0.00003801 10.0000000 0.00038010
0.00005230 2.98643479 0.00015619
0.00005270 24.76229353 0.00130497
0.00006205 16.66524849 0.00103407
0.00006306 1.70000000 0.00010720
0.00006800 1.48529411 0.00010099
0.00007800 1.29487179 0.00010099
0.00008073 5.31977700 0.00042946
0.00008226 3.29660586 0.00027117
0.00008508 6.00000000 0.00051048
0.00008850 1.17747058 0.00010420
0.00009108 5.00000000 0.00045540
0.00009612 6.61558755 0.00063589
0.00009689 20.0000000 0.00193780
0.00009690 8.00000000 0.00077520
0.00009790 8.00000000 0.00078320
0.00009880 8.00000000 0.00079040
0.00009885 1.17747058 0.00011639
0.00009890 7.89880370 0.00078119
0.00009895 5.89880370 0.00058368
0.00009930 8.00000000 0.00079440
0.00009935 8.00000000 0.00079480
0.00009938 8.00000000 0.00079504
0.00009940 7.10119630 0.00070585
0.00009945 9.00000000 0.00089505
0.00009949 2.71414612 0.00027003
0.00010030 1.00000000 0.00010030
0.00010070 1.49268656 0.00015031
0.00010226 1.00000000 0.00010226
0.00010300 8.00000000 0.00082400
0.00010321 8.07141585 0.00083305
0.00010340 8.00000000 0.00082720
0.00010345 7.00000000 0.00072415
SELL
0.00000632
Amount:
STORJ(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ(e) BTC
0.00000632 68.18225058 0.00043091
0.00000631 169.70438314 0.00107083
0.00000628 15.95836988 0.00010021
0.00000520 28.84615385 0.00015000
0.00000252 50.0000000 0.00012600
0.00000245 200.000000 0.00049000
0.00000103 100.000000 0.00010300
0.00000101 400.000000 0.00040400
0.00000012 850.000000 0.00010200
0.00000011 909.18181818 0.00010000
0.00000003 3333.66666666 0.00010000
0.00000002 20000.0000 0.00040000
0.00000001 60020.0000 0.00060020
Trade History
Time Price
STORJ(e) [C]
You need to log in.
Time Price STORJ(e)
03:35:50 BUY 0.00000889 0.42671247
17:26:01 BUY 0.00000889 1.70412827
17:25:53 BUY 0.00000889 1.70412827
17:25:39 BUY 0.00000889 1.70861873
17:25:33 BUY 0.00000889 1.71872226
17:25:20 BUY 0.00000889 1.72209010
17:25:07 BUY 0.00000889 2.44586417
17:25:07 BUY 0.00000889 3.25217437
17:24:36 BUY 0.00000889 8.44443676
10:45:06 BUY 0.00000649 20.62864352
10:45:03 BUY 0.00000649 9.76815118
02:30:35 SELL 0.00000616 24.15168057
02:30:35 SELL 0.00001048 0.95706681
02:30:35 SELL 0.00001058 0.94802081
05:19:39 BUY 0.00000711 31.24215938
05:19:34 SELL 0.00001050 1.34945311
05:19:34 SELL 0.00001060 1.33666209
13:43:45 BUY 0.00000977 7.57656434
07:11:24 BUY 0.00000977 10.35639467
05:42:44 BUY 0.00000977 10.62812165
05:34:43 BUY 0.00000580 12.82261514
05:34:33 SELL 0.00000621 17.7133700
05:34:33 SELL 0.00001172 9.21552975
02:57:56 BUY 0.00001309 7.66238360
22:23:04 BUY 0.00001153 8.69909810
16:34:53 SELL 0.00001251 10.41392756
14:27:24 SELL 0.00001251 8.33716823
07:07:39 SELL 0.00001251 45.25525816
04:54:12 SELL 0.00001251 12.32123065
04:25:37 SELL 0.00001251 8.69196159
04:25:23 SELL 0.00001251 8.96372650
04:24:09 SELL 0.00001251 8.11769516
04:23:45 SELL 0.00001251 8.10515404
16:33:43 BUY 0.00001391 7.21068305
01:06:50 BUY 0.00001449 1.75309779
01:06:50 BUY 0.00001435 6.98958894
00:29:24 BUY 0.00001431 7.00912657
20:44:20 BUY 0.00001472 15.59471179
20:44:20 BUY 0.00001451 6.91251559
20:43:13 BUY 0.00001438 6.97500704
20:29:09 BUY 0.00001444 6.94602502
20:28:34 BUY 0.00001431 7.00912657
07:19:54 BUY 0.00001612 6.61558755
02:55:20 BUY 0.00002021 7.04237616
02:55:20 BUY 0.00001940 19.4056332
12:25:55 SELL 0.00001201 29.00383903
12:24:39 SELL 0.00001202 41.63197335
15:13:32 BUY 0.00001626 44.67665308
15:13:32 BUY 0.00001625 41.63197335
15:13:32 BUY 0.00001624 12.47920129

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz