Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04786463 | - 1.8% | 2710.6 | Ethereum |
ZEC | 0.00037132 | + 0.1% | 417 | Zcash |
DASH | 0.00048616 | - 1.5% | 236.3 | DASH |
LTC | 0.00128726 | - 0.8% | 171 | Litecoin |
ETC | 0.00033501 | - 0.6% | 118.6 | EthereumClassic |
XRP-BTC | 0.00000828 | + 2.4% | 11.5 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 5.3 | Dogecoin |
BCHABC | 0.00011626 | - 1.1% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000170 | + 1.2% | 3.1 | Tron Token |
TONb-BTC | 0.00008372 | - 10.4% | 2.6 | TON BEP20 |
ETH-BTC | 0.04797178 | - 1.3% | 1.8 | Ethereum |
BTC-USDT | T66104.29 | + 0.2% | 1.7 | Bitcoin |
BTC-USDTt | T66181.78 | + 0.1% | 1.6 | Bitcoin |
BNB-BTC | 0.00912316 | - 0.6% | 1.5 | BNB BSC |
BTC | T66000.00 | 0% | 1.5 | Bitcoin |
BIG-BTC | 0.18857828 | - 0.6% | 1.5 | BIG |
TON-BTC | 0.00008574 | - 11% | 1.3 | TON Coin |
BTC-RUR | R6196300.11 | + 0.1% | 1.2 | Bitcoin |
ETH-USDT | T3164.6884924 | - 1.3% | 0.7 | Ethereum |
BTC-USDTb | T66182.41 | + 0.3% | 0.7 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 0.6 | Ripple |
YO-USDT | T763.11287425 | - 1.1% | 0.6 | Yo Token ERC20 |
DOGE-USDT | T0.15781342 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
YO-BTC | 0.01155080 | - 1.6% | 0.4 | Yo Token ERC20 |
BTC | T63526.99 | - 4.8% | 0.4 | Bitcoin |
SHIB-USDTb | T0.00002661 | - 0.5% | 0.3 | SHIBA INU |
ETH-USDC | 3175.7061122 | - 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004978 | - 0.5% | 0.3 | Dogecoin |
BTC | R6164406.20 | - 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00698596 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T1.00248004 | + 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.03106341 | - 0.4% | 0.3 | YOSTEP |
WBNB-BTC | 0.00913892 | - 0.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R93.95 | - 0.3% | 0.2 | USDT ERC20 |
YO | T750.00000000 | - 2.2% | 0.2 | Yo Token ERC20 |
USDT | R93.96 | - 0.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000004 | 0% | 0.1 | YODICE |
ETH-RUR | R298201.39 | - 1.4% | 0.1 | Ethereum |
XRP | T0.54900000 | + 3.6% | 0.1 | Ripple |
- BTCREDerc20 / USD
- Last: 0.00199999
- 24High: 0.00199999
- 24Low: 0.00199999
- 24V: 2820.57 BTCRED(e)
Price | BTCRED(e) | USD |
---|
0.00199999 | 635.10588886 | 1.27020542 |
0.00216656 | 499.99000012 | 1.08325833 |
0.00216666 | 8972.265686 | 19.43984917 |
0.00239754 | 76.86252598 | 0.18428098 |
0.00255555 | 122.020000 | 0.31182821 |
0.00277777 | 57.90006844 | 0.16083307 |
0.00329703 | 1000.00000 | 3.29703000 |
0.00329704 | 1147.60119841 | 3.78368705 |
0.00329705 | 54.0000000 | 0.17804070 |
0.00329725 | 183.00708565 | 0.60342011 |
0.00329737 | 276.02461561 | 0.91015528 |
0.00329900 | 500.000000 | 1.64950000 |
0.00330000 | 5324.88257697 | 17.5721125 |
0.00339500 | 35.0000000 | 0.11882500 |
0.00347431 | 350.000000 | 1.21600850 |
0.00347601 | 50000.0000 | 173.800500 |
0.00347999 | 1491.21347795 | 5.18940799 |
0.00348000 | 868.78564078 | 3.02337402 |
0.00410000 | 224.61326783 | 0.92091439 |
0.00432000 | 512.350000 | 2.21335200 |
0.00440000 | 2000.00000 | 8.80000000 |
0.00468962 | 363.09677981 | 1.70278592 |
0.00480000 | 1709.39100 | 8.20507680 |
0.00499000 | 6085.00000 | 30.3641500 |
0.00500000 | 554.81507839 | 2.77407539 |
0.00511110 | 1349.96625084 | 6.89981250 |
0.00659408 | 1377.3331769 | 9.08224515 |
0.00659474 | 86.97994143 | 0.57361009 |
0.00689623 | 363.09677981 | 2.50399890 |
0.00780000 | 30.0000000 | 0.23400000 |
0.00789000 | 2945.77160648 | 23.24213797 |
0.00800000 | 438.99824356 | 3.51198594 |
0.00826226 | 363.09677981 | 2.99999999 |
0.00860000 | 50.0000000 | 0.43000000 |
0.00896226 | 363.09677981 | 3.25416774 |
0.00899900 | 5330.49040511 | 47.96908315 |
0.00900000 | 112010.700 | 1008.09630 |
0.00938000 | 20.0000000 | 0.18760000 |
0.00939480 | 41706.01289573 | 391.81964995 |
0.00939998 | 20.0000000 | 0.18799960 |
0.00940000 | 5027.74111274 | 47.26076645 |
0.00945000 | 5000.00000 | 47.2500000 |
0.00950000 | 5000.00000 | 47.5000000 |
0.00952792 | 25955.26311718 | 247.29967055 |
0.00980000 | 948.56451607 | 9.29593225 |
0.01000000 | 510.500000 | 5.10500000 |
0.01050000 | 1000.00000 | 10.5000000 |
0.01200000 | 19.01000203 | 0.22812002 |
0.01299643 | 8.76319399 | 0.11389023 |
0.01299999 | 43.69117564 | 0.56798484 |
Price | BTCRED(e) | USD |
---|
0.00166666 | 5734.254575 | 9.55705272 |
0.00156002 | 415.11646582 | 0.64758998 |
0.00156000 | 110.73182692 | 0.17274164 |
0.00155550 | 78.28226293 | 0.12176805 |
0.00151555 | 2414.04972449 | 3.65861305 |
0.00147410 | 115.48186011 | 0.17023180 |
0.00134560 | 111.24917508 | 0.14969688 |
0.00112040 | 2386.99714387 | 2.67439159 |
0.00110000 | 687.4929909 | 0.75624228 |
0.00096780 | 560.61159329 | 0.54255989 |
0.00088852 | 189.84732473 | 0.16868314 |
0.00085348 | 2343.34724 | 2.00000000 |
0.00076780 | 268.14805939 | 0.20588407 |
0.00072698 | 1100.44293 | 0.80000000 |
0.00061566 | 324.85462755 | 0.19999999 |
0.00061454 | 1789.95672 | 1.10000000 |
0.00045000 | 240.000000 | 0.10800000 |
0.00035750 | 640.75158041 | 0.22906868 |
0.00020000 | 5500.49999999 | 1.10009999 |
0.00015000 | 5000.00000 | 0.75000000 |
0.00013579 | 737.16768539 | 0.10009999 |
0.00013575 | 1097.399779 | 0.14897201 |
0.00010050 | 100000.000 | 10.0500000 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00006009 | 1665.83458146 | 0.10009999 |
0.00006000 | 10000.0000 | 0.60000000 |
0.00002609 | 3836.71904944 | 0.10009999 |
0.00002600 | 10000.0000 | 0.26000000 |
0.00001129 | 8866.25332152 | 0.10009999 |
0.00001126 | 10000.0000 | 0.11260000 |
0.00001000 | 40000.0000 | 0.40000000 |
0.00000201 | 49800.99502487 | 0.10009999 |
0.00000114 | 87807.01754385 | 0.10009999 |
0.00000113 | 100000.000 | 0.11300000 |
0.00000100 | 800000.000 | 0.80000000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000015 | 733333.000 | 0.10999995 |
0.00000014 | 1721428.57142857 | 0.24099999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 4000000.00 | 0.40000000 |
0.00000002 | 11250037.19 | 0.22500074 |
0.00000001 | 31999998.90219559 | 0.31999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCRED(e) |
---|
08:36:53 | BUY | 0.00199999 | 2820.5607778 |
09:21:15 | BUY | 0.00199999 | 63.14502134 |
12:38:24 | BUY | 0.00199999 | 112.32532699 |
12:38:24 | BUY | 0.00158383 | 2.64923821 |
00:11:54 | SELL | 0.00161616 | 76.86252598 |
00:11:48 | SELL | 0.00166666 | 33.51399836 |
17:22:08 | SELL | 0.00166666 | 112.32532699 |
17:22:08 | SELL | 0.00191379 | 68.38933785 |
20:23:39 | SELL | 0.00200000 | 4044.33000 |
09:59:07 | SELL | 0.00200003 | 499.99250011 |
09:59:03 | SELL | 0.00200004 | 499.99000012 |
09:59:03 | SELL | 0.00200005 | 1051.98625084 |
09:58:54 | SELL | 0.00200005 | 297.980000 |
00:36:46 | SELL | 0.00200001 | 1000.00000 |
16:24:38 | BUY | 0.00196031 | 9.80536624 |
16:24:30 | BUY | 0.00196031 | 309.3889321 |
16:24:18 | BUY | 0.00196031 | 515.64821847 |
16:24:18 | BUY | 0.00196031 | 4700.56578971 |
16:24:15 | BUY | 0.00196031 | 2520.83301031 |
16:24:06 | BUY | 0.00196031 | 515.64821847 |
16:24:05 | BUY | 0.00196031 | 4700.56578971 |
16:24:02 | BUY | 0.00196031 | 327.00944264 |
16:24:02 | BUY | 0.00196031 | 2520.83300917 |
16:23:46 | SELL | 0.00196031 | 1377.3331769 |
00:22:58 | BUY | 0.00283761 | 276.82936442 |
00:22:58 | BUY | 0.00280582 | 589.42386604 |
06:17:37 | BUY | 0.00280582 | 47.50915396 |
15:50:21 | SELL | 0.00195000 | 39.19392828 |
15:50:21 | SELL | 0.00195000 | 260.80607172 |
13:52:18 | BUY | 0.00280000 | 361.76432487 |
19:53:55 | SELL | 0.00195000 | 239.19392828 |
19:53:55 | SELL | 0.00195001 | 1147.60119841 |
16:01:58 | SELL | 0.00195001 | 54.0000000 |
01:19:38 | SELL | 0.00195001 | 183.00708565 |
17:44:08 | SELL | 0.00191379 | 349.62936215 |
17:27:29 | SELL | 0.00200000 | 135.39924101 |
17:27:12 | SELL | 0.00200005 | 249.99375015 |
17:26:31 | SELL | 0.00200006 | 265.79841393 |
22:04:36 | SELL | 0.00200271 | 86.97994143 |
20:22:26 | SELL | 0.00200045 | 276.02461561 |
00:45:14 | BUY | 0.00330000 | 31.65213784 |
00:45:10 | BUY | 0.00330000 | 450.49683425 |
00:45:10 | BUY | 0.00300000 | 270.68643119 |
00:45:10 | BUY | 0.00300000 | 78.18334951 |
09:26:18 | BUY | 0.00300000 | 55.89388477 |
09:26:18 | BUY | 0.00299900 | 267.44492726 |
09:25:59 | BUY | 0.00299900 | 567.85807274 |
09:25:59 | BUY | 0.00259876 | 500.000000 |
09:25:59 | BUY | 0.00259874 | 44.6000000 |
09:25:59 | BUY | 0.00250000 | 254.561050 |
kherkher1 L1: what is RUR market?
kherkher1 L1: is there any exchange where i can withdraw it
BoastKit: kherkher1, RUR is Russian Ruble, Fiat money. You can buy anything for RUR here if you have enough. Left side BLUE "RUR" button.
kherkher1 L1: thank you BoastKit
kattekop L0: any booze going on?
kherkher1 L1: i have 7,000,000 dice i thought there's a value lol
BoastKit: kherkher1, There is if you have enough. Few million DICE is just few cents. Real value starts from billions.
royalministries L1: egold
xiryrgboy: royalministries, Sometimes
xiryrgboy: BoastKit, it was much more valuable before
xiryrgboy: kherkher1, come five years ago when Yobit gave them to you for free and you will become rich
xiryrgboy: BoastKit, perhaps yuan could be useful here on the site)
Yanadia: 1234567890
bunga L0: Test
Amaury1981 L0: I HAVE MY COINS IN STATE reserved in orders since the morning I see that I have not found anything that I should do
mandobro: Amaury1981, ) mb , orders have done?)
mandobro: Amaury1981, start from concrete of that behind
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.