Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05050002- 1.6%2591.7Ethereum
ZEC0.00044404+ 0.1%487.7Zcash
DASH0.00055408- 2.5%278.3DASH
LTC0.00135807- 2%197.9Litecoin
DOGE-BTC
0.00000305+ 14.3%158.7Dogecoin
ETC0.00039450- 6.8%136.3EthereumClassic
SHIB-USDTb
T0.00003194+ 4.3%27SHIBA INU
TRX-BTC
0.00000170- 1.2%12.9Tron Token
BONUS-DOGE
D0.00586715- 15.5%9.1BONUS
DOGE0.00000304+ 14.3%8.6Dogecoin
DOGE-ETH
E0.00006051+ 15.9%5.8Dogecoin
FLOKIb-USDTb
T0.00025118+ 7.3%5.3FLOKI BEP20
BTC-RUR
R6486785.45+ 0.2%5Bitcoin
ETH-BTC
0.05067745- 1%4.6Ethereum
BTC-USDT
T70825.20+ 0.4%4.2Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
BCHABC0.00010695+ 0.8%3.5BitcoinCashABC
WDOGED1.00000000 0%3.4Wrapped DogeCoin
DOGE-USDT
T0.21567336+ 14.9%3.1Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
TONb-BTC
0.00007059- 1.3%2.7TON BEP20
BTC-USDTb
T70466.13- 0.4%2.2Bitcoin
BTC-USDTt
T70702.51+ 0.4%2.2Bitcoin
ETH-USDT
T3570.8485149- 1%2.1Ethereum
BNB-BTC
0.00825305+ 0.3%1.8BNB BSC
BIG-BTC
0.24009070- 0.6%1.3BIG
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.46620100+ 12.2%1.3Dogecoin
USDTR91.86- 1%1.1USDT ERC20
BTCR6450000.00- 0.4%0.9Bitcoin
ETH-USDC
3571.0438090- 1%0.9Ethereum
DOGER19.70+ 14.3%0.9Dogecoin
BTC-WRUB
3046175.7415- 5.1%0.7Bitcoin
USDT-RUR
R91.64- 0.9%0.5USDT ERC20
PANDORA-BTC
0.18244923+ 2.3%0.5Pandora
ETH-RUR
R328143.70- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03678467+ 0.5%0.4YOSTEP
  • DGB / USD
  • Last: 0.00580001
  • 24High: 0.00620000
  • 24Low: 0.00580001
  • 24V: 2634.6 DGB
BUY
0.00610000
Balance: 0.00000000 USD
Amount:
DGB
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DGB USD
0.00610000 97.14147964 0.59256302
0.00620000 118.59695541 0.73530112
0.00630000 104.61539756 0.65907700
0.00640000 18.0080387 0.11525144
0.00650000 18.01136031 0.11707384
0.00660000 57.02224952 0.37634684
0.00665000 35.31822727 0.23486621
0.00670000 17.82450615 0.11942419
0.00690000 16.82693357 0.11610584
0.00700000 15.3806857 0.10766479
0.00710000 14.26634967 0.10129108
0.00720000 16.12801243 0.11612168
0.00730000 471.90498232 3.44490637
0.00740000 18.11859718 0.13407761
0.00750000 14.85458194 0.11140936
0.00760000 16.2112589 0.12320556
0.00770000 17.01102027 0.13098485
0.00780000 23.73744533 0.18515207
0.00787080 2654.79034546 20.89532385
0.00790000 16.56653947 0.13087566
0.00800000 20.96713376 0.16773707
0.00800814 73.91637374 0.59193266
0.00810000 18.90252307 0.15311043
0.00820000 11.97183536 0.09816904
0.00830000 14.12190875 0.11721184
0.00840000 15.39316049 0.12930254
0.00850000 14.49966097 0.12324711
0.00859900 3563.86857968 30.64570591
0.00860000 5012.36554534 43.10634368
0.00867770 177.700000 1.54202729
0.00870000 28110.48357554 244.5612071
0.00880000 12.73793411 0.11209382
0.00884310 500.40334455 4.42511681
0.00888888 165.96473717 1.47524063
0.00890000 12.23706948 0.10890991
0.00898000 2190.91179228 19.67438789
0.00900000 23.65755325 0.21291797
0.00999999 200.000000 1.99999800
0.01000000 710.10000001 7.10100000
0.01045670 3469.30851809 36.27751838
0.01054167 18.00020033 0.18975217
0.01111111 225.74213049 2.50824564
0.01216860 225.479140 2.74376546
0.01222222 232.40186777 2.84046675
0.01333333 113.04409023 1.50725415
0.01377733 101.45117377 1.39772629
0.01400000 7.21428571 0.10099999
0.01444444 15.21303777 0.21974381
0.01480854 66.97618006 0.99181944
0.01495162 66.97618893 1.00140252
SELL
0.00580001
Balance: 0.00000000 DGB
Amount:
DGB
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DGB USD
0.00580001 4676.22490596 27.12215121
0.00580000 23.36208922 0.13550011
0.00570000 20.44379298 0.11652961
0.00560000 119.86082497 0.67122061
0.00550000 111.85995998 0.61522977
0.00543210 19.59586531 0.10644669
0.00540000 22.12303333 0.11946437
0.00530000 24.21105849 0.12831860
0.00520000 25.18178461 0.13094527
0.00510000 28.42763725 0.14498094
0.00500000 25.05086972 0.12525434
0.00490000 24.6837102 0.12095017
0.00480000 26.52067708 0.12729924
0.00470000 25.10582765 0.11799738
0.00460000 28.12305652 0.12936605
0.00450000 27.70985555 0.12469434
0.00440000 27.21769545 0.11975785
0.00430008 23.25538198 0.10000000
0.00430000 28.82525116 0.12394857
0.00420000 27.21901428 0.11431985
0.00410000 27.94501951 0.11457457
0.00400000 28.7100200 0.11484008
0.00239397 835.432360 2.00000000
0.00046658 214.32551798 0.10000000
0.00046650 300.000000 0.13995000
0.00046000 27449.4868285 12.62676394
0.00045319 34201.99033517 15.49999999
0.00045312 22069.20903734 9.99999999
0.00041118 24320.24903691 9.99999999
0.00041117 300.000000 0.12335100
0.00041101 3500.00000 1.43853500
0.00040000 250.000000 0.10000000
0.00030000 340.000000 0.10200000
0.00020000 1005.00000 0.20100000
0.00010009 1000.09991008 0.10009999
0.00010000 2000.00000 0.20000000
0.00008900 30000.0000 2.67000000
0.00005000 4020.00000 0.20100000
0.00004113 3000.00000 0.12339000
0.00004112 3000.00000 0.12336000
0.00004000 2500.00000 0.10000000
0.00003000 3400.00000 0.10200000
0.00002009 5027.37680438 0.10099999
0.00002000 10000.0000 0.20000000
0.00001610 7000.00000 0.11270000
0.00001600 312500.000 5.00000000
0.00001000 220000.000 2.20000000
0.00000891 11234.56790123 0.10009999
0.00000890 300000.000 2.67000000
0.00000500 20000.0000 0.10000000
Trade History
Time Price
DGB [C]
You need to log in.
Time Price DGB
12:28:03 SELL 0.00580001 2061.70854909
12:27:56 SELL 0.00580005 155.40498196
12:27:52 SELL 0.00590000 25.62830508
12:27:52 SELL 0.00590000 42.27138983
12:27:52 SELL 0.00590000 29.6545305
12:27:51 SELL 0.00590000 19.31388983
12:27:51 SELL 0.00590000 30.70925593
12:27:51 SELL 0.00590000 25.96731694
12:27:51 SELL 0.00590000 21.15101694
12:27:47 SELL 0.00600000 21.0427300
04:31:20 BUY 0.00620000 24.48597457
04:31:20 BUY 0.00620000 40.38722881
04:31:20 BUY 0.00620000 28.33273898
04:31:20 BUY 0.00620000 20.44555166
04:31:20 BUY 0.00610000 18.75552033
04:31:20 BUY 0.00610000 29.82144406
04:31:20 BUY 0.00610000 13.33321259
02:27:34 BUY 0.00610000 11.88338402
02:27:34 BUY 0.00610000 12.41188425
02:27:34 BUY 0.00600000 0.17865550
02:27:34 BUY 0.00599999 1.70322985
12:27:45 SELL 0.00580001 54.93300754
10:23:11 SELL 0.00580001 693.32787413
08:21:28 BUY 0.00599999 18.29677015
19:58:22 BUY 0.00600000 21.89805699
04:00:06 SELL 0.00580000 22.07671249
04:00:06 SELL 0.00590000 9.09412321
16:47:43 SELL 0.00590000 9.66139712
16:47:43 SELL 0.00590000 29.82144406
16:47:43 SELL 0.00590000 20.27898834
22:43:14 BUY 0.00610000 8.12765303
22:43:14 BUY 0.00610000 18.21329491
22:43:14 BUY 0.00610000 6.38049408
20:47:08 BUY 0.00610000 28.95929914
20:47:07 BUY 0.00600000 22.20216544
20:47:06 BUY 0.00590000 19.82994403
20:47:06 BUY 0.00590000 0.36721011
20:47:06 BUY 0.00580000 1.71081444
07:58:47 BUY 0.00580000 22.6626534
07:58:47 BUY 0.00580000 1.90783296
22:20:10 BUY 0.00580000 17.97224738
22:20:10 BUY 0.00580000 25.4309500
22:20:10 BUY 0.00580000 28.54431071
22:20:10 BUY 0.00580000 17.20138632
22:20:09 BUY 0.00570000 23.09455976
16:38:18 SELL 0.00569987 18.46064104
12:04:31 SELL 0.00569987 88.08008894
01:42:16 SELL 0.00569987 77.48668877
01:39:11 BUY 0.00569987 18.75013714
22:29:51 BUY 0.00560000 21.41842777

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal