Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05050002 | - 1.6% | 2591.7 | Ethereum |
ZEC | 0.00044404 | + 0.1% | 487.7 | Zcash |
DASH | 0.00055408 | - 2.5% | 278.3 | DASH |
LTC | 0.00135807 | - 2% | 197.9 | Litecoin |
DOGE-BTC | 0.00000305 | + 14.3% | 158.7 | Dogecoin |
ETC | 0.00039450 | - 6.8% | 136.3 | EthereumClassic |
SHIB-USDTb | T0.00003194 | + 4.3% | 27 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 12.9 | Tron Token |
BONUS-DOGE | D0.00586715 | - 15.5% | 9.1 | BONUS |
DOGE | 0.00000304 | + 14.3% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006051 | + 15.9% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00025118 | + 7.3% | 5.3 | FLOKI BEP20 |
BTC-RUR | R6486785.45 | + 0.2% | 5 | Bitcoin |
ETH-BTC | 0.05067745 | - 1% | 4.6 | Ethereum |
BTC-USDT | T70825.20 | + 0.4% | 4.2 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010695 | + 0.8% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 3.4 | Wrapped DogeCoin |
DOGE-USDT | T0.21567336 | + 14.9% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
TONb-BTC | 0.00007059 | - 1.3% | 2.7 | TON BEP20 |
BTC-USDTb | T70466.13 | - 0.4% | 2.2 | Bitcoin |
BTC-USDTt | T70702.51 | + 0.4% | 2.2 | Bitcoin |
ETH-USDT | T3570.8485149 | - 1% | 2.1 | Ethereum |
BNB-BTC | 0.00825305 | + 0.3% | 1.8 | BNB BSC |
BIG-BTC | 0.24009070 | - 0.6% | 1.3 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.46620100 | + 12.2% | 1.3 | Dogecoin |
USDT | R91.86 | - 1% | 1.1 | USDT ERC20 |
BTC | R6450000.00 | - 0.4% | 0.9 | Bitcoin |
ETH-USDC | 3571.0438090 | - 1% | 0.9 | Ethereum |
DOGE | R19.70 | + 14.3% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.1% | 0.7 | Bitcoin |
USDT-RUR | R91.64 | - 0.9% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244923 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03678467 | + 0.5% | 0.4 | YOSTEP |
- DGB / USD
- Last: 0.00580001
- 24High: 0.00620000
- 24Low: 0.00580001
- 24V: 2634.6 DGB
Price | DGB | USD |
---|
0.00610000 | 97.14147964 | 0.59256302 |
0.00620000 | 118.59695541 | 0.73530112 |
0.00630000 | 104.61539756 | 0.65907700 |
0.00640000 | 18.0080387 | 0.11525144 |
0.00650000 | 18.01136031 | 0.11707384 |
0.00660000 | 57.02224952 | 0.37634684 |
0.00665000 | 35.31822727 | 0.23486621 |
0.00670000 | 17.82450615 | 0.11942419 |
0.00690000 | 16.82693357 | 0.11610584 |
0.00700000 | 15.3806857 | 0.10766479 |
0.00710000 | 14.26634967 | 0.10129108 |
0.00720000 | 16.12801243 | 0.11612168 |
0.00730000 | 471.90498232 | 3.44490637 |
0.00740000 | 18.11859718 | 0.13407761 |
0.00750000 | 14.85458194 | 0.11140936 |
0.00760000 | 16.2112589 | 0.12320556 |
0.00770000 | 17.01102027 | 0.13098485 |
0.00780000 | 23.73744533 | 0.18515207 |
0.00787080 | 2654.79034546 | 20.89532385 |
0.00790000 | 16.56653947 | 0.13087566 |
0.00800000 | 20.96713376 | 0.16773707 |
0.00800814 | 73.91637374 | 0.59193266 |
0.00810000 | 18.90252307 | 0.15311043 |
0.00820000 | 11.97183536 | 0.09816904 |
0.00830000 | 14.12190875 | 0.11721184 |
0.00840000 | 15.39316049 | 0.12930254 |
0.00850000 | 14.49966097 | 0.12324711 |
0.00859900 | 3563.86857968 | 30.64570591 |
0.00860000 | 5012.36554534 | 43.10634368 |
0.00867770 | 177.700000 | 1.54202729 |
0.00870000 | 28110.48357554 | 244.5612071 |
0.00880000 | 12.73793411 | 0.11209382 |
0.00884310 | 500.40334455 | 4.42511681 |
0.00888888 | 165.96473717 | 1.47524063 |
0.00890000 | 12.23706948 | 0.10890991 |
0.00898000 | 2190.91179228 | 19.67438789 |
0.00900000 | 23.65755325 | 0.21291797 |
0.00999999 | 200.000000 | 1.99999800 |
0.01000000 | 710.10000001 | 7.10100000 |
0.01045670 | 3469.30851809 | 36.27751838 |
0.01054167 | 18.00020033 | 0.18975217 |
0.01111111 | 225.74213049 | 2.50824564 |
0.01216860 | 225.479140 | 2.74376546 |
0.01222222 | 232.40186777 | 2.84046675 |
0.01333333 | 113.04409023 | 1.50725415 |
0.01377733 | 101.45117377 | 1.39772629 |
0.01400000 | 7.21428571 | 0.10099999 |
0.01444444 | 15.21303777 | 0.21974381 |
0.01480854 | 66.97618006 | 0.99181944 |
0.01495162 | 66.97618893 | 1.00140252 |
Price | DGB | USD |
---|
0.00580001 | 4676.22490596 | 27.12215121 |
0.00580000 | 23.36208922 | 0.13550011 |
0.00570000 | 20.44379298 | 0.11652961 |
0.00560000 | 119.86082497 | 0.67122061 |
0.00550000 | 111.85995998 | 0.61522977 |
0.00543210 | 19.59586531 | 0.10644669 |
0.00540000 | 22.12303333 | 0.11946437 |
0.00530000 | 24.21105849 | 0.12831860 |
0.00520000 | 25.18178461 | 0.13094527 |
0.00510000 | 28.42763725 | 0.14498094 |
0.00500000 | 25.05086972 | 0.12525434 |
0.00490000 | 24.6837102 | 0.12095017 |
0.00480000 | 26.52067708 | 0.12729924 |
0.00470000 | 25.10582765 | 0.11799738 |
0.00460000 | 28.12305652 | 0.12936605 |
0.00450000 | 27.70985555 | 0.12469434 |
0.00440000 | 27.21769545 | 0.11975785 |
0.00430008 | 23.25538198 | 0.10000000 |
0.00430000 | 28.82525116 | 0.12394857 |
0.00420000 | 27.21901428 | 0.11431985 |
0.00410000 | 27.94501951 | 0.11457457 |
0.00400000 | 28.7100200 | 0.11484008 |
0.00239397 | 835.432360 | 2.00000000 |
0.00046658 | 214.32551798 | 0.10000000 |
0.00046650 | 300.000000 | 0.13995000 |
0.00046000 | 27449.4868285 | 12.62676394 |
0.00045319 | 34201.99033517 | 15.49999999 |
0.00045312 | 22069.20903734 | 9.99999999 |
0.00041118 | 24320.24903691 | 9.99999999 |
0.00041117 | 300.000000 | 0.12335100 |
0.00041101 | 3500.00000 | 1.43853500 |
0.00040000 | 250.000000 | 0.10000000 |
0.00030000 | 340.000000 | 0.10200000 |
0.00020000 | 1005.00000 | 0.20100000 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005000 | 4020.00000 | 0.20100000 |
0.00004113 | 3000.00000 | 0.12339000 |
0.00004112 | 3000.00000 | 0.12336000 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00003000 | 3400.00000 | 0.10200000 |
0.00002009 | 5027.37680438 | 0.10099999 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001610 | 7000.00000 | 0.11270000 |
0.00001600 | 312500.000 | 5.00000000 |
0.00001000 | 220000.000 | 2.20000000 |
0.00000891 | 11234.56790123 | 0.10009999 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000500 | 20000.0000 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
12:28:03 | SELL | 0.00580001 | 2061.70854909 |
12:27:56 | SELL | 0.00580005 | 155.40498196 |
12:27:52 | SELL | 0.00590000 | 25.62830508 |
12:27:52 | SELL | 0.00590000 | 42.27138983 |
12:27:52 | SELL | 0.00590000 | 29.6545305 |
12:27:51 | SELL | 0.00590000 | 19.31388983 |
12:27:51 | SELL | 0.00590000 | 30.70925593 |
12:27:51 | SELL | 0.00590000 | 25.96731694 |
12:27:51 | SELL | 0.00590000 | 21.15101694 |
12:27:47 | SELL | 0.00600000 | 21.0427300 |
04:31:20 | BUY | 0.00620000 | 24.48597457 |
04:31:20 | BUY | 0.00620000 | 40.38722881 |
04:31:20 | BUY | 0.00620000 | 28.33273898 |
04:31:20 | BUY | 0.00620000 | 20.44555166 |
04:31:20 | BUY | 0.00610000 | 18.75552033 |
04:31:20 | BUY | 0.00610000 | 29.82144406 |
04:31:20 | BUY | 0.00610000 | 13.33321259 |
02:27:34 | BUY | 0.00610000 | 11.88338402 |
02:27:34 | BUY | 0.00610000 | 12.41188425 |
02:27:34 | BUY | 0.00600000 | 0.17865550 |
02:27:34 | BUY | 0.00599999 | 1.70322985 |
12:27:45 | SELL | 0.00580001 | 54.93300754 |
10:23:11 | SELL | 0.00580001 | 693.32787413 |
08:21:28 | BUY | 0.00599999 | 18.29677015 |
19:58:22 | BUY | 0.00600000 | 21.89805699 |
04:00:06 | SELL | 0.00580000 | 22.07671249 |
04:00:06 | SELL | 0.00590000 | 9.09412321 |
16:47:43 | SELL | 0.00590000 | 9.66139712 |
16:47:43 | SELL | 0.00590000 | 29.82144406 |
16:47:43 | SELL | 0.00590000 | 20.27898834 |
22:43:14 | BUY | 0.00610000 | 8.12765303 |
22:43:14 | BUY | 0.00610000 | 18.21329491 |
22:43:14 | BUY | 0.00610000 | 6.38049408 |
20:47:08 | BUY | 0.00610000 | 28.95929914 |
20:47:07 | BUY | 0.00600000 | 22.20216544 |
20:47:06 | BUY | 0.00590000 | 19.82994403 |
20:47:06 | BUY | 0.00590000 | 0.36721011 |
20:47:06 | BUY | 0.00580000 | 1.71081444 |
07:58:47 | BUY | 0.00580000 | 22.6626534 |
07:58:47 | BUY | 0.00580000 | 1.90783296 |
22:20:10 | BUY | 0.00580000 | 17.97224738 |
22:20:10 | BUY | 0.00580000 | 25.4309500 |
22:20:10 | BUY | 0.00580000 | 28.54431071 |
22:20:10 | BUY | 0.00580000 | 17.20138632 |
22:20:09 | BUY | 0.00570000 | 23.09455976 |
16:38:18 | SELL | 0.00569987 | 18.46064104 |
12:04:31 | SELL | 0.00569987 | 88.08008894 |
01:42:16 | SELL | 0.00569987 | 77.48668877 |
01:39:11 | BUY | 0.00569987 | 18.75013714 |
22:29:51 | BUY | 0.00560000 | 21.41842777 |
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal