Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04900000 | + 0.1% | 2424.7 | Ethereum |
ZEC | 0.00036696 | - 0.6% | 396.7 | Zcash |
DASH | 0.00047710 | + 1.1% | 225.1 | DASH |
LTC | 0.00134328 | + 2.3% | 180.4 | Litecoin |
ETC | 0.00034102 | - 0.6% | 120.7 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.5% | 8.6 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7.5 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T63698.89 | + 0.2% | 2.5 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.5 | Ethereum |
TONb-BTC | 0.00008404 | + 2.3% | 2 | TON BEP20 |
XRP | $0.54 | + 2.7% | 1.9 | Ripple |
BTC-USDT | T64080.95 | + 0.7% | 1.4 | Bitcoin |
BTC-USDTt | T64049.70 | + 0.5% | 1.1 | Bitcoin |
BTC-USDTb | T64286.53 | + 1% | 1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BTC-RUR | R5907833.39 | - 0.8% | 0.8 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
ETH-USDT | T3140.8240368 | + 1.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00687457 | - 1.1% | 0.6 | BONUS |
BIG-BTC | 0.18601660 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5862708.66 | - 2% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15044206 | + 0.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.5% | 0.3 | Dogecoin |
USDT-RUR | R91.90 | - 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02976192 | - 0.4% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
WRUB-RUR | R1.69 | - 1% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
USDT | R92.34 | - 1.1% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.4% | 0.2 | Bitcoin |
USDT-RUBLIX | 141996.25369 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4573.1571361 | + 1.8% | 0.1 | Litecoin |
- DCR / USD
- Last: 14.89500000
- 24High: 14.89500000
- 24Low: 14.89500000
- 24V: 0 DCR
Price | DCR | USD |
---|
13.00000000 | 0.60000000 | 7.80000000 |
14.89500000 | 0.00000001 | 0.00000014 |
16.00000000 | 4.00216199 | 64.03459184 |
21.24630985 | 0.01031000 | 0.21904945 |
22.07640621 | 0.01217100 | 0.26869193 |
22.28970482 | 0.01217100 | 0.27128799 |
22.60965274 | 0.01217100 | 0.27518208 |
23.03624996 | 0.01217100 | 0.28037419 |
23.89734820 | 0.00500000 | 0.11948674 |
25.00020000 | 4.95099341 | 123.77582544 |
26.50000000 | 0.04142300 | 1.09770950 |
29.84447780 | 0.07086488 | 2.11492533 |
33.11000000 | 0.30330000 | 10.0422630 |
33.12000000 | 0.00320000 | 0.10598400 |
33.13300000 | 0.08643000 | 2.86368519 |
39.16162492 | 0.01217100 | 0.47663613 |
44.00000000 | 0.24000000 | 10.5600000 |
59.80000000 | 0.10000000 | 5.98000000 |
59.90000000 | 0.20689522 | 12.39302367 |
63.15680793 | 0.30000000 | 18.94704237 |
65.00000000 | 0.80665422 | 52.4325243 |
70.44354100 | 0.00312306 | 0.21999940 |
80.00000000 | 0.00300000 | 0.24000000 |
91.34015338 | 1.00000000 | 91.34015338 |
99.00000000 | 0.18118337 | 17.93715363 |
100.00000000 | 0.00254499 | 0.25449900 |
100.50000000 | 2.00000000 | 201.000000 |
103.93834000 | 0.00100000 | 0.10393834 |
103.93834661 | 0.00116415 | 0.12099982 |
109.89998000 | 0.02500000 | 2.74749950 |
109.99990000 | 0.00833330 | 0.91666216 |
126.00000000 | 0.23609631 | 29.74813506 |
132.00000000 | 0.17850766 | 23.56301112 |
149.18905001 | 0.93353552 | 139.27327737 |
149.99999903 | 0.00151833 | 0.22774949 |
149.99999999 | 0.16597510 | 24.89626499 |
150.00000000 | 0.10066801 | 15.1002015 |
150.23005096 | 1.00000000 | 150.23005096 |
178.00000000 | 0.40000000 | 71.2000000 |
180.00000000 | 0.44121997 | 79.4195946 |
250.00000000 | 1.26940593 | 317.3514825 |
250.23005096 | 1.00000000 | 250.23005096 |
280.00000000 | 0.84958665 | 237.884262 |
300.00000000 | 1.09951427 | 329.854281 |
300.23241083 | 0.04649602 | 13.95961217 |
425.00000000 | 0.50000000 | 212.500000 |
650.00000000 | 0.40000000 | 260.000000 |
675.00000000 | 0.50000000 | 337.500000 |
1000.00000000 | 0.00010500 | 0.10500000 |
1250.23005096 | 1.00000000 | 1250.23005096 |
Price | DCR | USD |
---|
8.00020306 | 0.12499676 | 0.99999946 |
8.00020305 | 0.07560146 | 0.60482703 |
8.00000303 | 0.00000001 | 0.00000008 |
6.00000100 | 0.01666667 | 0.10000003 |
6.00000099 | 0.01668333 | 0.10009999 |
6.00000000 | 0.05000000 | 0.30000000 |
5.55000020 | 0.01801802 | 0.10000001 |
5.55000018 | 0.18000000 | 0.99900003 |
5.50000000 | 10.0000000 | 55.0000000 |
4.51506364 | 0.44296000 | 1.99999258 |
4.02526686 | 0.02732738 | 0.10999999 |
3.20259000 | 0.03153697 | 0.10099998 |
1.90229047 | 0.05309388 | 0.10099998 |
1.88888888 | 10.60941181 | 20.03999999 |
1.30000000 | 14.76101353 | 19.18931758 |
1.12300099 | 0.08993758 | 0.10099999 |
1.12300000 | 1.00000000 | 1.12300000 |
0.21150259 | 0.99336844 | 0.21009999 |
0.18888888 | 52.94117896 | 9.99999999 |
0.12300000 | 1.00000000 | 0.12300000 |
0.11004039 | 0.90966598 | 0.10009999 |
0.11000050 | 8.00000000 | 0.88000400 |
0.11000000 | 3.00000000 | 0.33000000 |
0.02000009 | 5.00047749 | 0.10000999 |
0.01888888 | 529.41201384 | 9.99999999 |
0.01230000 | 10.0000000 | 0.12300000 |
0.00800209 | 12.62170258 | 0.10099999 |
0.00800202 | 123.07651536 | 0.98486073 |
0.00000107 | 95150.47636623 | 0.10181100 |
0.00000106 | 94339.6311 | 0.10000000 |
0.00000104 | 98076.92307692 | 0.10199999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000016 | 818750.000 | 0.13100000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 6050000.00 | 0.12100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
13:43:08 | BUY | 14.8950000 | 0.03999999 |
13:43:08 | BUY | 14.0000000 | 0.46950270 |
13:43:08 | BUY | 13.5000000 | 0.07076469 |
13:43:08 | BUY | 13.49999999 | 0.09864097 |
15:51:53 | BUY | 13.49999999 | 0.00787426 |
14:07:34 | BUY | 13.49999999 | 0.00813187 |
14:05:54 | BUY | 13.49999999 | 0.01034967 |
20:24:52 | BUY | 8.00020306 | 0.14222505 |
20:24:33 | SELL | 8.00020306 | 0.12499677 |
21:43:14 | BUY | 14.0000000 | 0.22068795 |
09:07:09 | BUY | 13.27262988 | 0.02485827 |
09:07:09 | BUY | 13.2000000 | 0.27985559 |
09:07:09 | BUY | 13.19999999 | 0.10290639 |
12:00:12 | BUY | 9.13528961 | 0.08642598 |
11:59:55 | BUY | 9.13528961 | 0.16793000 |
11:58:44 | SELL | 9.13528961 | 0.08757000 |
06:13:03 | SELL | 8.00020305 | 0.00564647 |
06:13:03 | SELL | 8.00020308 | 0.12800000 |
06:13:03 | SELL | 8.00100000 | 0.01262342 |
06:13:03 | SELL | 8.00163481 | 0.10000000 |
06:13:03 | SELL | 8.00163483 | 0.01249745 |
06:13:03 | SELL | 8.09008460 | 0.01300000 |
06:12:39 | BUY | 9.38549535 | 0.51315491 |
06:12:39 | SELL | 9.38549535 | 0.08524000 |
06:11:19 | SELL | 10.71790788 | 0.07464000 |
06:11:04 | SELL | 10.71790789 | 0.05519775 |
06:17:10 | SELL | 10.71790789 | 0.01377754 |
15:04:51 | SELL | 9.38549536 | 0.02778000 |
13:34:14 | BUY | 13.27262987 | 0.03996893 |
00:11:48 | SELL | 9.34197056 | 0.08564000 |
18:28:30 | SELL | 11.5500000 | 0.26170684 |
18:28:29 | SELL | 11.55000001 | 0.04612003 |
19:15:56 | SELL | 11.5500000 | 0.04000000 |
19:14:35 | SELL | 11.5500000 | 0.64225880 |
10:15:10 | BUY | 11.52947421 | 0.14429000 |
10:15:10 | BUY | 11.5294742 | 0.05002300 |
23:12:11 | SELL | 9.34197057 | 0.05002300 |
22:07:16 | BUY | 12.0000000 | 0.03753915 |
22:07:16 | BUY | 11.99999999 | 0.08874150 |
14:31:45 | BUY | 8.09008461 | 0.03932457 |
14:31:37 | SELL | 8.09008461 | 0.01236082 |
14:31:37 | SELL | 9.69847779 | 0.11342000 |
18:43:29 | BUY | 13.27262991 | 0.04567353 |
15:07:54 | BUY | 9.69847780 | 0.62968999 |
15:07:54 | BUY | 9.69847780 | 0.02845486 |
15:07:52 | BUY | 9.69847780 | 0.05658515 |
15:07:51 | BUY | 9.69847780 | 0.11185000 |
15:07:42 | SELL | 9.69847780 | 0.11342000 |
17:54:23 | SELL | 12.4500000 | 0.56627673 |
17:49:11 | SELL | 12.4500000 | 2.40963855 |
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please