Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910749 | - 0.2% | 2663.2 | Ethereum |
ZEC | 0.00036599 | - 0.3% | 409.3 | Zcash |
DASH | 0.00047370 | - 1.4% | 237.4 | DASH |
LTC | 0.00136064 | + 4.4% | 167 | Litecoin |
ETC | 0.00034261 | + 0.1% | 113.6 | EthereumClassic |
TRX-BTC | 0.00000187 | + 3.4% | 9.1 | Tron Token |
DOGE-BTC | 0.00000233 | - 1.3% | 6.9 | Dogecoin |
XRP-BTC | 0.00000820 | + 0.3% | 4.5 | Ripple |
BCHABC | 0.00011697 | - 0.7% | 2.9 | BitcoinCashABC |
TONb-BTC | 0.00008437 | - 0.9% | 1.5 | TON BEP20 |
BTC | T64019.92 | - 0.2% | 1.4 | Bitcoin |
BTC-USDT | T63759.20 | - 1.3% | 1.4 | Bitcoin |
TON-BTC | 0.00008390 | - 1.4% | 1.3 | TON Coin |
BIG-BTC | 0.18553153 | - 0.5% | 1.1 | BIG |
BTC-USDTb | T63878.50 | - 1.1% | 1 | Bitcoin |
BTC-USDTt | T63856.25 | - 0.9% | 0.8 | Bitcoin |
BTC-RUR | R5871939.79 | - 1.1% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BNB-BTC | 0.00941407 | - 1% | 0.6 | BNB BSC |
ETH-USDT | T3128.7648668 | - 0.9% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018625 | - 2.8% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00686009 | - 0.6% | 0.4 | BONUS |
BTC | R5860000.00 | - 0.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004759 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.14869646 | - 2.1% | 0.4 | Dogecoin |
ETH-BTC | 0.04895259 | - 0.2% | 0.3 | Ethereum |
LTC-WRUB | 4707.4015325 | + 4.7% | 0.3 | Litecoin |
YO-BTC | 0.01129830 | - 0.9% | 0.3 | Yo Token ERC20 |
ETH-USDC | 3130.2764973 | - 0.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDT-RUR | R91.93 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 142374.54243 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00135328 | + 3.9% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02966843 | - 1.2% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99705066 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R92.64 | - 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00357863 | + 0.7% | 0.1 | USDT ERC20 |
BTC | $66299.20 | + 0.2% | 0.1 | Bitcoin |
- BTC / USD
- Last: 66299.20991005
- 24High: 67463.80000000
- 24Low: 65500.00000000
- 24V: 0.08 BTC
Price | BTC | USD |
---|
66998.19969999 | 0.06453801 | 4323.93048221 |
66998.19970000 | 0.02360400 | 1581.42550571 |
66998.19977999 | 0.00603494 | 404.33011578 |
66998.20000000 | 0.00052029 | 34.85849347 |
66998.99978000 | 0.00021068 | 14.11534927 |
67000.00000000 | 0.00074776 | 50.0999200 |
67100.00000000 | 0.00150000 | 100.650000 |
67463.89990000 | 0.01053686 | 710.8576683 |
67765.17720001 | 0.00018654 | 12.64091615 |
67800.57510000 | 0.00003048 | 2.06656152 |
67864.00000000 | 0.00001568 | 1.06410752 |
68000.00000000 | 0.01122965 | 763.616200 |
68144.70062620 | 0.00072698 | 49.53983446 |
68240.15913667 | 0.00024468 | 16.69700213 |
68302.30000001 | 0.00074778 | 51.07509389 |
68443.91772945 | 0.00011967 | 8.19068363 |
68450.00000000 | 0.00001000 | 0.68450000 |
68450.64788951 | 0.00021017 | 14.38627266 |
68464.00000000 | 0.00013887 | 9.50759568 |
68488.00000000 | 0.00042913 | 29.39025544 |
68500.00000000 | 0.01050600 | 719.661000 |
68796.19600001 | 0.00022833 | 15.70823543 |
68929.99990000 | 0.00050000 | 34.46499995 |
68930.00000000 | 0.00001029 | 0.70928970 |
68986.00000000 | 0.00002899 | 1.99990414 |
68986.10000000 | 0.00000382 | 0.26352690 |
69000.00000000 | 0.00010600 | 7.31400000 |
69064.20000000 | 0.04500000 | 3107.88900 |
69082.99000000 | 0.00001036 | 0.71569977 |
69167.74590000 | 0.00151020 | 104.45712985 |
69296.63790000 | 0.00024609 | 17.05320962 |
69497.00000000 | 0.00050000 | 34.7485000 |
69499.00000000 | 0.00013565 | 9.42753935 |
69499.10000000 | 0.00050000 | 34.7495500 |
69499.99990000 | 0.00010000 | 6.94999999 |
69500.00000000 | 0.00010300 | 7.15850000 |
69593.86632889 | 0.00011243 | 7.82443839 |
69795.37521732 | 0.00013338 | 9.30930714 |
69796.44000000 | 0.00091981 | 64.19946347 |
69800.00000000 | 0.01000000 | 698.000000 |
69863.99008182 | 0.00072606 | 50.72544863 |
69879.00000000 | 0.00640000 | 447.225600 |
69900.80000005 | 0.10229365 | 7150.40796992 |
69920.00070026 | 0.00015873 | 11.09840171 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00346716 | 242.701200 |
70000.00014004 | 0.00007103 | 4.97210000 |
70002.50000000 | 0.00015072 | 10.5507768 |
70304.30000005 | 0.00117556 | 82.6469229 |
70351.51800000 | 0.00050000 | 35.1757590 |
Price | BTC | USD |
---|
65501.10001000 | 0.00686711 | 449.80325888 |
65501.10000000 | 0.00060000 | 39.3006600 |
65500.00000000 | 0.00603647 | 395.388785 |
65217.49021000 | 0.00553147 | 360.74859057 |
65217.49020000 | 0.00076666 | 49.99964103 |
65206.66998506 | 0.00016274 | 10.61173347 |
65200.00000000 | 0.00041428 | 27.0110560 |
65000.10002000 | 0.00050000 | 32.50005001 |
65000.00000000 | 0.00376529 | 244.743850 |
64723.41897233 | 0.00011243 | 7.27685399 |
64700.00000000 | 0.00010790 | 6.98113000 |
64620.00000000 | 0.00100000 | 64.6200000 |
64571.97628571 | 0.00001045 | 0.67477715 |
64200.00001000 | 0.00010000 | 6.42000000 |
64200.00000000 | 0.00010790 | 6.92718000 |
64000.00001000 | 0.00010000 | 6.40000000 |
64000.00000000 | 0.00183381 | 117.363840 |
63808.00063807 | 0.00017941 | 11.44779339 |
63700.00000000 | 0.00010790 | 6.87323000 |
63620.00000000 | 0.00100000 | 63.6200000 |
63550.00000000 | 0.00001100 | 0.69905000 |
63500.00001000 | 0.00010000 | 6.35000000 |
63500.00000000 | 0.00272417 | 172.984795 |
63300.00000000 | 0.00100000 | 63.3000000 |
63200.00000000 | 0.00010900 | 6.88880000 |
63000.00001000 | 0.00010000 | 6.30000000 |
63000.00000000 | 0.03012156 | 1897.65828 |
62800.00000000 | 0.00010680 | 6.70704000 |
62750.00000014 | 0.00129852 | 81.4821300 |
62650.00000000 | 0.00007980 | 4.99947000 |
62644.44444444 | 0.00100000 | 62.64444444 |
62600.00210000 | 0.01033613 | 647.0417597 |
62500.00001000 | 0.00020000 | 12.5000000 |
62500.00000000 | 0.00320000 | 200.000000 |
62300.00000000 | 0.00010580 | 6.59134000 |
62100.00000000 | 0.00050000 | 31.0500000 |
62000.00001000 | 0.00020000 | 12.4000000 |
62000.00000000 | 0.00647208 | 401.268960 |
61800.00000000 | 0.00020480 | 12.6566400 |
61600.00000000 | 0.00104610 | 64.4397600 |
61500.00001000 | 0.00020000 | 12.3000000 |
61500.00000000 | 0.20023809 | 12314.642535 |
61330.00000000 | 0.00010011 | 6.13974630 |
61300.00000000 | 0.00010480 | 6.42424000 |
61250.00000000 | 0.00082632 | 50.6121000 |
61200.00000000 | 0.00146698 | 89.7791760 |
61116.00000000 | 0.00025000 | 15.2790000 |
61000.00001000 | 0.00020000 | 12.2000000 |
61000.00000000 | 0.00427303 | 260.654830 |
60800.00000000 | 0.00010480 | 6.37184000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
19:59:26 | BUY | 66299.20991005 | 0.00015561 |
19:59:18 | BUY | 66299.2000 | 0.00060000 |
19:59:10 | BUY | 66299.20991 | 0.00010000 |
19:58:58 | BUY | 66296.2000 | 0.00050000 |
19:58:58 | BUY | 66296.1000 | 0.00060000 |
19:57:34 | SELL | 66295.5000 | 0.00060000 |
19:56:49 | SELL | 66295.5000 | 0.00060000 |
19:56:34 | SELL | 66295.5000 | 0.00014393 |
19:56:32 | SELL | 66295.5000 | 0.00014393 |
19:56:30 | SELL | 66295.5000 | 0.00014393 |
19:56:30 | BUY | 66295.5000 | 0.00060000 |
19:56:30 | BUY | 66295.49999 | 0.00666538 |
18:19:25 | SELL | 65500.1000 | 0.00016654 |
18:11:10 | SELL | 65500.1000 | 0.00011538 |
17:59:00 | BUY | 66298.1999 | 0.00021255 |
17:57:29 | BUY | 66298.3999 | 0.00026506 |
17:57:29 | BUY | 66298.3000 | 0.00060000 |
17:00:05 | BUY | 66299.20991005 | 0.00001836 |
16:16:01 | BUY | 66002.20001 | 0.00027746 |
16:15:45 | BUY | 66002.20001 | 0.00076472 |
16:15:19 | BUY | 66002.20001 | 0.00076319 |
16:14:18 | BUY | 66002.20001 | 0.00046201 |
16:07:57 | SELL | 65505.1000 | 0.00032911 |
16:06:27 | BUY | 66002.20001 | 0.00071066 |
16:03:08 | BUY | 66002.20001 | 0.00311750 |
16:02:51 | BUY | 66002.20001 | 0.00311750 |
16:02:04 | BUY | 66002.20001 | 0.00311750 |
16:01:05 | BUY | 66002.20001 | 0.00155800 |
16:01:04 | BUY | 66002.20001 | 0.00155800 |
16:01:04 | BUY | 66002.20001 | 0.00155800 |
15:58:59 | BUY | 66002.20001 | 0.00034047 |
15:58:58 | BUY | 66002.20001 | 0.00019023 |
15:58:58 | BUY | 66002.20001 | 0.00103247 |
15:58:58 | BUY | 66002.20001 | 0.00011700 |
15:58:58 | BUY | 66002.20001 | 0.00033194 |
15:58:58 | BUY | 66002.20001 | 0.00034046 |
15:58:44 | BUY | 66002.20001 | 0.00155800 |
15:58:04 | BUY | 66002.20001 | 0.00311750 |
15:50:27 | BUY | 66002.20001 | 0.00004810 |
15:50:22 | BUY | 66002.20001 | 0.00006083 |
15:50:17 | BUY | 66002.20001 | 0.00007302 |
15:47:35 | BUY | 66002.2000 | 0.00022986 |
15:46:24 | BUY | 66002.2000 | 0.00026088 |
15:46:24 | BUY | 65804.19339999 | 0.00001985 |
15:45:45 | BUY | 65804.19339999 | 0.00028157 |
15:36:37 | SELL | 65500.0000 | 0.00159711 |
15:36:37 | SELL | 65505.0000 | 0.00044603 |
15:36:37 | SELL | 65704.33054942 | 0.00017397 |
15:36:36 | SELL | 65707.01841713 | 0.00050000 |
15:34:56 | SELL | 66000.0000 | 0.00431744 |
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice