Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04800000 | - 2% | 3018.9 | Ethereum |
ZEC | 0.00039078 | + 5.5% | 403 | Zcash |
DASH | 0.00046599 | + 0.2% | 223.2 | DASH |
LTC | 0.00125956 | - 4.2% | 185.4 | Litecoin |
ETC | 0.00035951 | - 8.1% | 126.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 19.2 | Tron Token |
BTC | T64094.93 | + 4.2% | 11.3 | Bitcoin |
TONb-BTC | 0.00010932 | + 12.2% | 7.5 | TON BEP20 |
BTC-USDT | T64552.64 | + 5.2% | 4.7 | Bitcoin |
BTC-RUR | R6129417.75 | + 2.7% | 4.4 | Bitcoin |
BTC-USDTt | T64446.62 | + 5.1% | 3.9 | Bitcoin |
XRP-BTC | 0.00000775 | - 3.1% | 3.8 | Ripple |
BCHABC | 0.00011948 | + 0.8% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64483.43 | + 5.1% | 2.9 | Bitcoin |
BIG-BTC | 0.19147382 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3096.7542846 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04799534 | - 1.5% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 2.6% | 2 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15200339 | + 5.5% | 1.3 | Dogecoin |
TON-BTC | 0.00010850 | + 9.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00013927 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721560 | - 2.2% | 1 | BONUS |
BTC | R6149398.52 | + 2.9% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145169.73267 | + 2.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.67 | - 2.8% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R293640.88 | + 0.8% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
LTC | T81.39271001 | + 2.1% | 0.5 | Litecoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03046046 | + 4.9% | 0.4 | YOSTEP |
DOGE | R14.38 | + 2.8% | 0.3 | Dogecoin |
DOGE | T0.15260000 | + 5.8% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- FTO / USD
- Last: 0.00274644
- 24High: 0.00274644
- 24Low: 0.00274644
- 24V: 0 FTO
Price | FTO | USD |
---|
0.00420307 | 364.10771763 | 1.53037022 |
0.00420308 | 83.82129564 | 0.35230761 |
0.00505670 | 289.352340 | 1.46316797 |
0.00599998 | 1157.44710038 | 6.94465945 |
0.00840598 | 1157.44710038 | 9.72947717 |
0.00840614 | 2614.3059127 | 21.9762215 |
0.00889000 | 13.0000000 | 0.11557000 |
0.00899914 | 281.34615385 | 2.53187342 |
0.00899922 | 281.34615385 | 2.53189593 |
0.00899944 | 2328.93230769 | 20.95908656 |
0.01030000 | 10.0000000 | 0.10300000 |
0.01039424 | 2106.16325581 | 21.89196636 |
0.01039942 | 1156.82162791 | 12.03027397 |
0.01175040 | 799.99733334 | 9.40028866 |
0.01489000 | 20.0000000 | 0.29780000 |
0.01900000 | 38.87182919 | 0.73856475 |
0.01950818 | 13.55770026 | 0.26448605 |
0.01999900 | 70.09727364 | 1.40187537 |
0.02000420 | 1018.81060623 | 20.38049112 |
0.02000422 | 239.94937068 | 4.79999999 |
0.02280000 | 5.00000000 | 0.11400000 |
0.02475324 | 331.03402616 | 8.19416469 |
0.02600000 | 2474.43483815 | 64.33530579 |
0.02799500 | 10.0000000 | 0.27995000 |
0.02977880 | 266.66637037 | 7.94100450 |
0.03399000 | 13.0000000 | 0.44187000 |
0.03499980 | 30.7312375 | 1.07558716 |
0.03514200 | 114.94239661 | 4.03930570 |
0.03558706 | 43.02381383 | 1.53109104 |
0.03558900 | 35.90761112 | 1.27791597 |
0.03560000 | 479.000000 | 17.0524000 |
0.03575756 | 42.00000002 | 1.50181752 |
0.04000000 | 5.00000000 | 0.20000000 |
0.04146358 | 3.00000000 | 0.12439074 |
0.04200000 | 464.33138013 | 19.50191796 |
0.04380000 | 3308.00000 | 144.890400 |
0.04459999 | 14.6706657 | 0.65431154 |
0.04460000 | 798.73621956 | 35.62363539 |
0.05000000 | 52.59142248 | 2.62957112 |
0.05199910 | 104.48434517 | 5.43309191 |
0.05366000 | 910.000000 | 48.8306000 |
0.05900000 | 51.0000000 | 3.00900000 |
0.06000000 | 5.00000000 | 0.30000000 |
0.06099999 | 3.27868906 | 0.19999999 |
0.06699997 | 50.0000000 | 3.34999850 |
0.06700000 | 2.00000000 | 0.13400000 |
0.06960171 | 50.54778083 | 3.51821198 |
0.08500000 | 44.93827694 | 3.81975353 |
0.08625111 | 182.85950923 | 15.77183564 |
0.08899919 | 2.00000000 | 0.17799838 |
Price | FTO | USD |
---|
0.00274643 | 291.287230 | 0.79999998 |
0.00233369 | 42.85059298 | 0.10000000 |
0.00233301 | 342.904660 | 0.80000000 |
0.00155555 | 64.88341744 | 0.10092939 |
0.00145940 | 1370.42620 | 1.99999999 |
0.00124783 | 80.13912198 | 0.10000000 |
0.00124782 | 641.118110 | 0.80000000 |
0.00100028 | 199.94401598 | 0.20000000 |
0.00100020 | 10000.0000 | 10.0020000 |
0.00100009 | 12.47984674 | 0.01248096 |
0.00042299 | 238.7763304 | 0.10099999 |
0.00042209 | 239.28546044 | 0.10099999 |
0.00042201 | 500.000000 | 0.21100500 |
0.00022009 | 454.81393975 | 0.10009999 |
0.00021422 | 500.000000 | 0.10711000 |
0.00021103 | 10000.0000 | 2.11030000 |
0.00021102 | 10000.0000 | 2.11020000 |
0.00012109 | 826.65785779 | 0.10009999 |
0.00012100 | 41322.31404958 | 4.99999999 |
0.00010050 | 100000.000 | 10.0500000 |
0.00001651 | 6117.5045427 | 0.10099999 |
0.00001650 | 6121.21212121 | 0.10099999 |
0.00001613 | 100000.000 | 1.61300000 |
0.00001109 | 9026.1496844 | 0.10009999 |
0.00001102 | 100000.000 | 1.10200000 |
0.00000124 | 80725.80645161 | 0.10009999 |
0.00000123 | 1000000.00 | 1.23000000 |
0.00000122 | 4292735.29965907 | 5.23713706 |
0.00000121 | 4132231.40495867 | 4.99999999 |
0.00000103 | 100000.000 | 0.10300000 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000010 | 1010000.00 | 0.10100000 |
0.00000008 | 1500000.00 | 0.12000000 |
0.00000007 | 10000000.0 | 0.70000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 250000000 | 5.00000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FTO |
---|
10:52:49 | BUY | 0.00274644 | 333.333300 |
10:52:38 | SELL | 0.00274644 | 27.32352103 |
05:59:30 | SELL | 0.00274644 | 41.46709861 |
16:21:52 | SELL | 0.00274644 | 295.31709799 |
15:57:20 | BUY | 0.00275991 | 68.90823326 |
18:32:43 | BUY | 0.00420300 | 250.9270495 |
10:40:51 | BUY | 0.00399999 | 480.000000 |
21:56:41 | BUY | 0.00362783 | 452.05912999 |
21:56:41 | BUY | 0.00333571 | 370.76585391 |
21:56:41 | BUY | 0.00320305 | 71.2655094 |
09:40:08 | SELL | 0.00299999 | 39.68259296 |
02:13:03 | SELL | 0.00299999 | 129.21550692 |
21:42:25 | BUY | 0.00320305 | 253.7964653 |
21:42:24 | BUY | 0.00320305 | 253.7964653 |
17:44:11 | SELL | 0.00299999 | 101.22519537 |
11:23:23 | BUY | 0.00299999 | 51.76174635 |
16:24:34 | SELL | 0.00202020 | 51.76174635 |
16:24:34 | SELL | 0.00233271 | 76.39586038 |
16:24:34 | SELL | 0.00233272 | 1157.44710038 |
08:00:23 | SELL | 0.00233271 | 266.55289962 |
08:00:23 | SELL | 0.00233272 | 1157.44710038 |
10:49:01 | BUY | 0.00307656 | 41.0000000 |
10:49:01 | BUY | 0.00307656 | 0.06523341 |
10:21:04 | BUY | 0.00299999 | 42.0200000 |
10:21:04 | BUY | 0.00255555 | 55.0000000 |
10:21:04 | BUY | 0.00255555 | 9.46536464 |
10:21:04 | BUY | 0.00239999 | 9.79735694 |
10:20:50 | BUY | 0.00239999 | 42.22264306 |
14:39:10 | BUY | 0.00255555 | 48.51463536 |
14:39:10 | BUY | 0.00199999 | 52.0200000 |
21:54:06 | BUY | 0.00307656 | 65.16548746 |
15:44:44 | SELL | 0.00100009 | 87.61114507 |
15:44:43 | SELL | 0.00121102 | 1000.00000 |
15:44:43 | SELL | 0.00121103 | 165.14867509 |
15:44:43 | SELL | 0.00150000 | 135.92590017 |
15:44:30 | BUY | 0.00150000 | 471.4431889 |
15:44:26 | SELL | 0.00170000 | 195.34374584 |
15:44:10 | SELL | 0.00185400 | 59.33117583 |
15:43:44 | SELL | 0.00185401 | 1456.30282469 |
14:12:05 | BUY | 0.00200000 | 89.09190322 |
14:12:05 | BUY | 0.00200000 | 1084.33592 |
14:12:04 | BUY | 0.00200000 | 495.0495045 |
14:11:57 | SELL | 0.00200572 | 500.000000 |
14:11:21 | SELL | 0.00233158 | 343.114970 |
14:11:21 | SELL | 0.00233159 | 85.77837441 |
14:10:21 | BUY | 0.00233160 | 274.62347289 |
14:10:18 | BUY | 0.00233160 | 255.74813412 |
14:10:10 | BUY | 0.00233160 | 2103.0201332 |
14:10:06 | SELL | 0.00233160 | 1158.00308801 |
17:49:07 | BUY | 0.00269711 | 40.12784406 |
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal