Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910924 | - 0.3% | 2650.2 | Ethereum |
ZEC | 0.00036699 | + 0.1% | 406.7 | Zcash |
DASH | 0.00047824 | + 0.9% | 238.4 | DASH |
LTC | 0.00137574 | + 5.7% | 168.2 | Litecoin |
ETC | 0.00033870 | + 0.5% | 124.1 | EthereumClassic |
TRX-BTC | 0.00000188 | + 3.9% | 9.5 | Tron Token |
DOGE-BTC | 0.00000233 | - 1.3% | 7.5 | Dogecoin |
XRP-BTC | 0.00000822 | + 0.5% | 4.7 | Ripple |
BCHABC | 0.00011768 | + 1.9% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00008438 | - 0.9% | 1.4 | TON BEP20 |
TON-BTC | 0.00008386 | - 1.4% | 1.3 | TON Coin |
BTC | T64040.56 | - 1.5% | 1.3 | Bitcoin |
BTC-USDT | T63707.74 | - 1.7% | 1.1 | Bitcoin |
BTC-USDTb | T63681.11 | - 1.6% | 1 | Bitcoin |
BIG-BTC | 0.18550869 | - 0.4% | 0.9 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC-USDTt | T63824.82 | - 1.6% | 0.7 | Bitcoin |
BTC-RUR | R5871799.87 | - 1.2% | 0.7 | Bitcoin |
BNB-BTC | 0.00941407 | - 1.1% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00018626 | - 2.8% | 0.5 | FLOKI BEP20 |
ETH-USDT | T3134.7004385 | - 0.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00685941 | - 0.6% | 0.4 | BONUS |
DOGE-ETH | E0.00004750 | - 1.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.14880430 | - 2.3% | 0.4 | Dogecoin |
BTC | R5863100.00 | - 1.2% | 0.4 | Bitcoin |
ETH-BTC | 0.04901376 | + 0.1% | 0.4 | Ethereum |
LTC-WRUB | 4707.4015325 | + 4.6% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YO-BTC | 0.01130045 | - 0.9% | 0.3 | Yo Token ERC20 |
USDT-RUR | R92.74 | + 0.5% | 0.3 | USDT ERC20 |
ETH-USDC | 3136.3018280 | - 0.8% | 0.3 | Ethereum |
DOGE-WRUB | 7.99147869 | - 2.2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 142152.87600 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00136786 | + 5.1% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02945072 | - 2.1% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99926488 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00151925 | - 0.2% | 0.1 | USDT ERC20 |
LTC | $89.99 | + 2.6% | 0.1 | Litecoin |
BTC | $65611.45 | - 1.5% | 0.1 | Bitcoin |
- ETC / USD
- Last: 22.00000001
- 24High: 22.00000001
- 24Low: 22.00000001
- 24V: 0 ETC
Price | ETC | USD |
---|
22.00000001 | 0.00000002 | 0.00000044 |
22.70000000 | 0.01236220 | 0.28062194 |
22.90000000 | 0.00591473 | 0.13544731 |
23.10000000 | 0.00572599 | 0.13227036 |
23.20000000 | 0.00759139 | 0.17612024 |
23.30000000 | 0.00469422 | 0.10937532 |
23.49499999 | 0.36731104 | 8.62997288 |
23.49500000 | 0.03394856 | 0.79762141 |
23.50000000 | 0.00522697 | 0.12283379 |
23.70000000 | 0.01116726 | 0.26466406 |
23.90000000 | 0.00577490 | 0.13802011 |
24.00000000 | 0.37500000 | 9.00000000 |
24.10000000 | 0.00540805 | 0.13033400 |
24.16231296 | 0.02682947 | 0.64826205 |
24.21990000 | 17.95776679 | 434.93531587 |
24.22000001 | 0.02500000 | 0.60550000 |
24.30000000 | 0.01072395 | 0.26059198 |
24.50000000 | 0.00525146 | 0.12866077 |
24.70000000 | 0.00428088 | 0.10573773 |
24.80000000 | 0.00629286 | 0.15606292 |
24.90000000 | 0.00472605 | 0.11767864 |
25.00000000 | 0.02500000 | 0.62500000 |
25.10000000 | 0.00518333 | 0.13010158 |
25.30000000 | 0.01027191 | 0.25987932 |
25.47679158 | 0.10491213 | 2.67282447 |
25.50000000 | 0.00472729 | 0.12054589 |
25.70000000 | 0.00460885 | 0.11844744 |
25.80000000 | 0.00509147 | 0.13135992 |
25.90000000 | 0.00449643 | 0.11645753 |
26.00000000 | 0.25000000 | 6.50000000 |
26.10000000 | 0.00427752 | 0.11164327 |
26.30000000 | 0.00925898 | 0.24351117 |
26.50000000 | 0.00435821 | 0.11549256 |
26.70000000 | 0.00436583 | 0.11656766 |
26.80000000 | 0.00492889 | 0.13209425 |
26.90000000 | 0.00420418 | 0.11309244 |
27.10000000 | 0.00424542 | 0.11505088 |
27.30000000 | 0.00890935 | 0.24322525 |
27.35000000 | 0.00732055 | 0.20021704 |
27.50000000 | 0.00422653 | 0.11622957 |
27.90000000 | 0.02208932 | 0.61629202 |
28.00000000 | 1.00000000 | 28.0000000 |
28.01030918 | 0.28758953 | 8.05547165 |
28.40000000 | 0.02429852 | 0.69007796 |
28.44362361 | 0.01482433 | 0.42165766 |
28.71844123 | 0.01482433 | 0.42573164 |
28.90000000 | 0.02206512 | 0.63768196 |
29.00000000 | 7.76448173 | 225.16997017 |
29.13066766 | 0.01482433 | 0.43184263 |
29.40000000 | 0.02148520 | 0.63166488 |
Price | ETC | USD |
---|
21.80000613 | 0.00677556 | 0.14770724 |
21.80000000 | 0.00519578 | 0.11326800 |
21.60000000 | 0.00619961 | 0.13391157 |
21.50000000 | 0.00535908 | 0.11522022 |
21.42815273 | 0.01761429 | 0.37744169 |
21.40000000 | 0.00758914 | 0.16240759 |
21.20000000 | 0.00715048 | 0.15159017 |
21.00000000 | 0.01372260 | 0.28817460 |
20.80000000 | 0.00655499 | 0.13634379 |
20.60000000 | 0.00597495 | 0.12308397 |
20.50000000 | 0.00563729 | 0.11556444 |
20.40000000 | 0.00539009 | 0.10995783 |
20.20000000 | 0.00625197 | 0.12628979 |
20.00000000 | 21.11475758 | 422.2951516 |
19.83550000 | 0.02500000 | 0.49588750 |
19.83544862 | 0.50000000 | 9.91772431 |
19.80000000 | 0.00611671 | 0.12111085 |
19.73212377 | 0.80000000 | 15.78569901 |
19.64000000 | 0.00513700 | 0.10089068 |
19.60000000 | 0.00679456 | 0.13317337 |
19.50000001 | 0.59000000 | 11.5050000 |
19.50000000 | 16.92133523 | 329.96603698 |
19.40000000 | 1.00680423 | 19.53200206 |
19.30000000 | 0.10000000 | 1.93000000 |
19.20000000 | 0.00749639 | 0.14393068 |
19.00000000 | 0.36660603 | 6.96551457 |
18.80000000 | 0.00749179 | 0.14084565 |
18.60000000 | 0.00991629 | 0.18444299 |
18.50000000 | 0.10849113 | 2.00708590 |
18.40600000 | 2.20000000 | 40.4932000 |
18.40000000 | 0.01420225 | 0.26132140 |
18.30000000 | 0.10000000 | 1.83000000 |
18.20000000 | 0.03906184 | 0.71092548 |
18.00000000 | 0.17185629 | 3.09341322 |
17.80000000 | 0.00744359 | 0.13249590 |
17.77265194 | 0.00570212 | 0.10134179 |
17.76836307 | 0.00566856 | 0.10072103 |
17.60000000 | 0.00605710 | 0.10660496 |
17.50000000 | 0.10706720 | 1.87367600 |
17.40000000 | 0.01500519 | 0.26109030 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.01357753 | 0.23353351 |
17.10101010 | 0.01451409 | 0.24820559 |
17.00000001 | 0.05494100 | 0.93399700 |
17.00000000 | 0.19600107 | 3.33201819 |
16.80000000 | 0.01646669 | 0.27664039 |
16.60000000 | 0.10985847 | 1.82365060 |
16.50000000 | 0.10641369 | 1.75582588 |
16.40000000 | 0.00702931 | 0.11528068 |
16.30000000 | 0.10000000 | 1.63000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
23:35:25 | BUY | 22.00000001 | 0.05160333 |
17:29:31 | SELL | 22.00000001 | 0.00839665 |
16:26:04 | BUY | 22.0000000 | 0.48879656 |
16:24:02 | SELL | 22.0000000 | 0.00070237 |
16:11:18 | SELL | 22.00000028 | 0.01050107 |
14:07:16 | SELL | 22.00000015 | 0.00984753 |
21:14:23 | SELL | 22.0000000 | 0.00402225 |
21:14:23 | SELL | 22.0000000 | 0.00763758 |
21:14:22 | SELL | 22.00000001 | 0.00750048 |
21:08:11 | SELL | 22.00000001 | 0.00563242 |
18:58:00 | SELL | 22.50000002 | 0.01052805 |
16:54:07 | SELL | 22.50000002 | 0.00543079 |
09:33:35 | SELL | 22.00000005 | 0.46070884 |
09:33:35 | SELL | 22.2000000 | 0.00591473 |
09:33:35 | SELL | 22.2000000 | 0.00000001 |
09:33:35 | SELL | 22.4000000 | 0.00572599 |
09:33:35 | SELL | 22.5000000 | 0.00759139 |
09:33:35 | SELL | 22.50000001 | 0.02005904 |
16:06:33 | BUY | 22.50000001 | 1.65957508 |
10:30:52 | BUY | 22.50000001 | 0.13344985 |
08:39:01 | SELL | 22.50000001 | 0.00870510 |
08:38:53 | SELL | 22.50000001 | 0.00499137 |
08:38:28 | SELL | 22.50000001 | 0.01138987 |
08:38:28 | SELL | 22.6000000 | 0.00033995 |
08:34:58 | SELL | 22.6000000 | 0.00469422 |
08:34:58 | SELL | 22.60000001 | 0.00119973 |
08:32:13 | SELL | 22.60000001 | 0.00509862 |
08:32:01 | SELL | 22.60000001 | 0.01660307 |
08:31:54 | SELL | 22.60000001 | 0.00833338 |
04:34:21 | BUY | 23.4950000 | 0.21605144 |
04:34:21 | BUY | 23.3000000 | 0.00490250 |
04:34:21 | BUY | 23.2000000 | 0.00739185 |
22:25:36 | SELL | 23.1000000 | 0.11734281 |
22:25:36 | BUY | 23.1000000 | 0.00557473 |
22:14:10 | SELL | 22.9000000 | 0.00887373 |
22:14:03 | SELL | 22.9000000 | 0.03928726 |
22:12:34 | BUY | 22.9000000 | 0.00575692 |
11:15:17 | SELL | 22.2000000 | 0.00575692 |
11:15:17 | SELL | 22.9000000 | 0.86770276 |
11:15:17 | SELL | 22.90000001 | 0.03855128 |
10:13:04 | BUY | 22.9000000 | 0.00560333 |
10:08:38 | BUY | 22.7000000 | 0.00005684 |
08:52:11 | BUY | 22.7000000 | 0.00459728 |
08:52:11 | BUY | 22.7000000 | 0.00743173 |
08:52:11 | BUY | 22.5000000 | 0.00002744 |
08:34:18 | BUY | 22.5000000 | 0.00505432 |
01:23:20 | BUY | 22.3000000 | 0.00172158 |
01:19:16 | BUY | 22.3000000 | 0.00430750 |
01:19:16 | BUY | 22.2000000 | 0.00057901 |
01:19:14 | BUY | 22.2000000 | 0.00521091 |
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?