Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05077023 | - 0.4% | 2664.9 | Ethereum |
ZEC | 0.00044085 | - 1.6% | 537.7 | Zcash |
DASH | 0.00054974 | - 0.3% | 272.3 | DASH |
LTC | 0.00136179 | - 0.1% | 180.6 | Litecoin |
DOGE-BTC | 0.00000304 | + 6.3% | 150.2 | Dogecoin |
ETC | 0.00039200 | - 0.4% | 130 | EthereumClassic |
SHIB-USDTb | T0.00003067 | - 1.7% | 25.2 | SHIBA INU |
BONUS-DOGE | D0.00559418 | - 18.6% | 12.5 | BONUS |
FLOKIb-USDTb | T0.00024181 | + 5.3% | 7.5 | FLOKI BEP20 |
XRP-BTC | 0.00000878 | - 0.8% | 6.9 | Ripple |
DOGE | 0.00000304 | + 6.7% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006019 | + 7.3% | 6.5 | Dogecoin |
WSHIB-SHIB | 1.09670020 | + 0.8% | 3.1 | Wrapped Shiba |
BCHABC | 0.00010111 | - 5.5% | 3 | BitcoinCashABC |
BNB-BTC | 0.00868747 | + 3.6% | 2.7 | BNB BSC |
TRX-BTC | 0.00000171 | 0% | 2.7 | Tron Token |
DOGE-USDT | T0.21232066 | + 6.1% | 2.4 | Dogecoin |
TONb-BTC | 0.00006919 | - 1.4% | 2.2 | TON BEP20 |
BIG-BTC | 0.24056359 | + 0.2% | 2.1 | BIG |
ETH-BTC | 0.05054039 | - 0.3% | 1.9 | Ethereum |
BTC-RUR | R6473795.03 | + 0.1% | 1.6 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-USDT | T69955.99 | - 0.4% | 1.4 | Bitcoin |
BTC-USDTb | T69770.06 | - 1% | 1.3 | Bitcoin |
DOGE-WRUB | 9.43613536 | + 6% | 1 | Dogecoin |
BTC-USDTt | T69954.62 | - 0.3% | 0.9 | Bitcoin |
ETH-USDT | T3530.4468528 | - 0.7% | 0.8 | Ethereum |
WBNB-BTC | 0.00868686 | + 3% | 0.8 | WBNB BEP20 |
DOGE | R19.60 | + 6.2% | 0.7 | Dogecoin |
BTC | R6500421.44 | + 0.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
USDT-RUBLIX | 125673.45650 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.91 | + 0.4% | 0.4 | USDT ERC20 |
DOGE | T0.21056628 | + 6.8% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03633469 | - 0.6% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99996688 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | $0.21 | + 6.6% | 0.3 | Dogecoin |
LTC-WRUB | 4112.5716821 | - 4.1% | 0.3 | Litecoin |
- LSK / USD
- Last: 0.21810000
- 24High: 0.21810000
- 24Low: 0.21810000
- 24V: 0 LSK
Price | LSK | USD |
---|
0.28979999 | 3.99520529 | 1.15781045 |
0.28980000 | 6.49012111 | 1.88083709 |
0.31371945 | 12.43666456 | 3.90162356 |
0.31371946 | 5.99830000 | 1.88178343 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.43420002 | 12.43666456 | 5.40000000 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.63578000 | 10.00000026 | 6.35780016 |
0.70000000 | 0.60036399 | 0.42025479 |
0.73000000 | 13.0000000 | 9.49000000 |
0.74550009 | 6.00000000 | 4.47300054 |
0.74550010 | 2.12682731 | 1.58554997 |
0.75500000 | 1.30000000 | 0.98150000 |
0.78430000 | 116.73683452 | 91.55669931 |
0.89999097 | 5.82474176 | 5.24221498 |
0.89999098 | 8.26376785 | 7.43731652 |
0.90000000 | 263.33333333 | 236.99999999 |
0.95000000 | 10.0000000 | 9.50000000 |
0.98740331 | 9.79467532 | 9.67129483 |
0.99900000 | 30.0000000 | 29.9700000 |
1.00000000 | 744.45100705 | 744.45100705 |
1.01200001 | 0.10869565 | 0.10999999 |
1.10000000 | 63.08245724 | 69.39070296 |
1.11000010 | 1.00000000 | 1.11000010 |
1.19000000 | 2.86107121 | 3.40467473 |
1.19999999 | 15.15446323 | 18.18535572 |
1.20318575 | 10.8170000 | 13.01486025 |
1.21000010 | 1.00000000 | 1.21000010 |
1.21440000 | 10.95367269 | 13.30214011 |
1.23523718 | 0.31635596 | 0.39077464 |
1.28000000 | 2.00000000 | 2.56000000 |
1.29000000 | 2.00000000 | 2.58000000 |
Price | LSK | USD |
---|
0.21710002 | 0.46154027 | 0.10020040 |
0.21710001 | 242.92637628 | 52.73931871 |
0.21710000 | 14.15783373 | 3.07366570 |
0.20202000 | 15.0000000 | 3.03030000 |
0.20200000 | 8.75236460 | 1.76797764 |
0.19100000 | 0.53000000 | 0.10123000 |
0.18218901 | 143.2823646 | 26.10447215 |
0.18218900 | 100.000000 | 18.2189000 |
0.18181818 | 1.22436562 | 0.22261192 |
0.17330000 | 20.69109144 | 3.58576614 |
0.16123456 | 2.07475579 | 0.33452233 |
0.16000000 | 71.75000004 | 11.4800000 |
0.15450000 | 0.65401500 | 0.10104531 |
0.15379657 | 2.87584466 | 0.44229504 |
0.14456777 | 176.38786293 | 25.49999999 |
0.13456701 | 0.74312419 | 0.10000000 |
0.13456700 | 1.49366620 | 0.20099817 |
0.13450000 | 3.00000000 | 0.40350000 |
0.13094433 | 221.81613097 | 29.04556465 |
0.12789875 | 1.54409530 | 0.19748785 |
0.12754921 | 9.17525824 | 1.17029694 |
0.12754919 | 8.62412000 | 1.09999952 |
0.12500000 | 50.8000000 | 6.35000000 |
0.11911188 | 16.7909400 | 2.00000043 |
0.11000000 | 4.78500000 | 0.52635000 |
0.10900901 | 16.51239654 | 1.79999999 |
0.10000500 | 500.000000 | 50.0025000 |
0.10000001 | 129.000000 | 12.90000129 |
0.10000000 | 2.00000000 | 0.20000000 |
0.08250000 | 20.0000000 | 1.65000000 |
0.08000001 | 50.0000000 | 4.00000050 |
0.06970000 | 71.73601147 | 4.99999999 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04440000 | 40.0000000 | 1.77600000 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03500500 | 1000.00000 | 35.0050000 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02070000 | 100.000000 | 2.07000000 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01330000 | 200.000000 | 2.66000000 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
13:23:29 | SELL | 0.21810000 | 1.43715065 |
15:51:32 | BUY | 0.21720000 | 16.55361707 |
15:51:31 | BUY | 0.21720000 | 11.87992784 |
15:51:31 | SELL | 0.21720000 | 15.11097877 |
17:11:53 | SELL | 0.21710000 | 2.84216627 |
17:11:44 | SELL | 0.21710000 | 1.00000000 |
17:11:40 | SELL | 0.21710000 | 1.00000000 |
16:52:27 | BUY | 0.21710001 | 2.39042858 |
16:52:21 | BUY | 0.21710001 | 2.68155995 |
16:52:19 | BUY | 0.21710001 | 2.66624726 |
16:52:04 | SELL | 0.21710001 | 12.43666456 |
06:25:26 | BUY | 0.21710001 | 1.14537534 |
06:25:15 | SELL | 0.21710001 | 12.43666456 |
23:16:30 | BUY | 0.35009951 | 0.54640737 |
06:34:02 | SELL | 0.21710001 | 1.24864210 |
10:35:35 | SELL | 0.21710001 | 1.07204505 |
07:11:23 | SELL | 0.21710001 | 1.07636399 |
22:14:39 | SELL | 0.21710001 | 2.00000000 |
04:07:17 | BUY | 0.22050000 | 1.44542669 |
04:04:31 | BUY | 0.22050000 | 0.49787046 |
04:03:34 | BUY | 0.22050000 | 2.24392046 |
04:03:02 | SELL | 0.24500000 | 17.9591000 |
04:03:02 | SELL | 0.25000000 | 4.00000000 |
04:03:02 | SELL | 0.25010001 | 36.0457493 |
04:03:02 | SELL | 0.25010001 | 4.31185102 |
08:24:11 | SELL | 0.25010001 | 1.49325297 |
19:27:40 | SELL | 0.25010001 | 2.13155198 |
19:27:40 | SELL | 0.25050000 | 0.26678736 |
19:05:19 | SELL | 0.25060000 | 10.0000000 |
23:52:05 | SELL | 0.25050000 | 9.73321264 |
08:33:18 | SELL | 0.25030002 | 2.39833934 |
08:33:18 | SELL | 0.25030003 | 3.99520529 |
08:33:18 | SELL | 0.25040003 | 3.35505196 |
08:33:18 | SELL | 0.25040003 | 9.74859659 |
02:23:33 | SELL | 0.25020001 | 2.77000000 |
13:53:22 | BUY | 0.35010000 | 16.2880240 |
13:53:22 | BUY | 0.35000000 | 3.00000000 |
13:52:57 | BUY | 0.34900000 | 0.42560397 |
13:52:57 | BUY | 0.34900000 | 160.53983187 |
13:52:57 | BUY | 0.31000000 | 9.67741939 |
13:52:57 | BUY | 0.30416271 | 1.43318719 |
13:52:57 | BUY | 0.30000000 | 7.45861072 |
18:23:05 | SELL | 0.24000000 | 2.90918811 |
21:53:59 | BUY | 0.26999999 | 2.56521311 |
21:08:32 | SELL | 0.25000000 | 14.89532602 |
21:08:18 | SELL | 0.25010001 | 3.99840047 |
21:05:47 | SELL | 0.25010002 | 3.99840030 |
20:58:42 | SELL | 0.25000000 | 25.1134357 |
20:58:42 | SELL | 0.25200000 | 4.45179452 |
18:39:33 | SELL | 0.25200000 | 1.54820548 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me