Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914964 | + 1.2% | 2690.6 | Ethereum |
ZEC | 0.00037421 | + 1.7% | 405.3 | Zcash |
DASH | 0.00047451 | - 2.3% | 203.3 | DASH |
LTC | 0.00129922 | - 0.7% | 172 | Litecoin |
ETC | 0.00033812 | + 1% | 114.5 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 3.3% | 13.9 | Dogecoin |
TRX-BTC | 0.00000179 | + 5.3% | 9.1 | Tron Token |
XRP-BTC | 0.00000820 | - 0.7% | 6 | Ripple |
SHIB-USDTb | T0.00002554 | - 5.4% | 4 | SHIBA INU |
ETH-BTC | 0.04896058 | + 0.7% | 2.9 | Ethereum |
BCHABC | 0.00011626 | - 1.3% | 2.6 | BitcoinCashABC |
BNB-BTC | 0.00951513 | + 4.2% | 2.3 | BNB BSC |
TONb-BTC | 0.00008492 | - 3.7% | 2.3 | TON BEP20 |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BTC-USDTt | T64017.79 | - 4.2% | 2 | Bitcoin |
BTC-RUR | R5971227.05 | - 3.1% | 1.5 | Bitcoin |
BTC-USDT | T63971.19 | - 3.7% | 1.4 | Bitcoin |
BTC-USDTb | T63922.52 | - 4.1% | 1.3 | Bitcoin |
TON-BTC | 0.00008380 | - 5% | 1.1 | TON Coin |
ETH-USDT | T3135.5670979 | - 3.4% | 1.1 | Ethereum |
DOGE-ETH | E0.00004792 | - 3.9% | 1 | Dogecoin |
BTC | T63715.35 | - 3.6% | 0.9 | Bitcoin |
BIG-BTC | 0.18658431 | - 0.3% | 0.8 | BIG |
BONUS-DOGE | D0.00695743 | + 0.7% | 0.8 | BONUS |
ETH-USDC | 3138.3007811 | - 3.5% | 0.7 | Ethereum |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
FLOKIb-USDTb | T0.00018646 | - 6.5% | 0.6 | FLOKI BEP20 |
DOGE-USDT | T0.14994087 | - 7.2% | 0.5 | Dogecoin |
BTC | T64951.53 | - 2.4% | 0.5 | Bitcoin |
BTC | R5942200.10 | - 3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00950165 | + 4.1% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02982074 | - 3.6% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
PANDORA-ETH | E1.54200330 | - 9.8% | 0.3 | Pandora |
USDTe-USDTt | T0.99979832 | - 0.4% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.07642820 | - 7.5% | 0.2 | Pandora |
ETH-RUR | R291241.78 | - 2.9% | 0.2 | Ethereum |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
DOGE | R13.89 | - 7% | 0.2 | Dogecoin |
- ETH / BTC
- Last: 0.04914964
- 24High: 0.04922000
- 24Low: 0.04841585
- 24V: 2690.53 BTC
Price | ETH | BTC |
---|
0.04920146 | 0.00240849 | 0.00011850 |
0.04920149 | 0.01917024 | 0.00094320 |
0.04920150 | 0.00140888 | 0.00006931 |
0.04921000 | 0.01005768 | 0.00049493 |
0.04922000 | 0.22005301 | 0.01083100 |
0.04923000 | 0.01000000 | 0.00049230 |
0.04925000 | 0.50000000 | 0.02462500 |
0.04938900 | 0.00591866 | 0.00029231 |
0.04950000 | 0.45000000 | 0.02227500 |
0.04952150 | 0.01000000 | 0.00049521 |
0.04966666 | 0.00200000 | 0.00009933 |
0.04973893 | 0.00020192 | 0.00001004 |
0.04975000 | 0.45000000 | 0.02238750 |
0.04975140 | 0.30882042 | 0.01536424 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.45500000 | 0.02275000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
0.05043988 | 0.01000000 | 0.00050439 |
0.05047164 | 0.01000000 | 0.00050471 |
0.05047304 | 0.00201506 | 0.00010170 |
0.05047654 | 0.01000000 | 0.00050476 |
0.05047840 | 0.01000000 | 0.00050478 |
0.05048654 | 0.01100000 | 0.00055535 |
0.05048716 | 0.01000000 | 0.00050487 |
0.05049114 | 0.03352817 | 0.00169287 |
0.05049397 | 0.01000000 | 0.00050493 |
0.05049505 | 0.00027442 | 0.00001385 |
0.05049696 | 0.01000000 | 0.00050496 |
0.05052136 | 0.01000000 | 0.00050521 |
0.05053970 | 0.01000000 | 0.00050539 |
0.05053987 | 0.01000000 | 0.00050539 |
0.05054716 | 0.01000000 | 0.00050547 |
0.05055471 | 0.01000000 | 0.00050554 |
Price | ETH | BTC |
---|
0.04868304 | 0.09548877 | 0.00464868 |
0.04866979 | 0.01139369 | 0.00055452 |
0.04866162 | 0.01007015 | 0.00049002 |
0.04866159 | 0.01007016 | 0.00049002 |
0.04864016 | 0.02589854 | 0.00125970 |
0.04861268 | 0.00020747 | 0.00001008 |
0.04857298 | 0.00476396 | 0.00023139 |
0.04856868 | 0.01009354 | 0.00049022 |
0.04850000 | 0.00206288 | 0.00010004 |
0.04841584 | 0.00632062 | 0.00030601 |
0.04840200 | 0.16270149 | 0.00787507 |
0.04840000 | 0.00206714 | 0.00010004 |
0.04830000 | 0.00207142 | 0.00010004 |
0.04812519 | 0.00023210 | 0.00001116 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04812102 | 0.01018619 | 0.00049016 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04811002 | 0.01018581 | 0.00049003 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810124 | 0.01018539 | 0.00048992 |
0.04801401 | 0.27974783 | 0.01343181 |
0.04800561 | 0.00614511 | 0.00029499 |
0.04800312 | 0.01024766 | 0.00049191 |
0.04800121 | 0.01023453 | 0.00049126 |
0.04800012 | 0.01025289 | 0.00049213 |
0.04800000 | 0.05858800 | 0.00281222 |
0.04798121 | 0.02049823 | 0.00098352 |
0.04772020 | 0.01000000 | 0.00047720 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04772000 | 0.00090000 | 0.00004294 |
0.04771322 | 0.15052086 | 0.00718183 |
0.04764399 | 0.00041978 | 0.00001999 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750001 | 0.00042105 | 0.00001999 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04717934 | 0.20571308 | 0.00970540 |
0.04700065 | 0.20887015 | 0.00981703 |
0.04700000 | 0.04491668 | 0.00211108 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53138591 | 0.02486886 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04648203 | 0.00021579 | 0.00001003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
11:13:27 | BUY | 0.04914964 | 81.4320000 |
11:08:36 | BUY | 0.04909648 | 374.180040 |
11:03:01 | BUY | 0.04887556 | 319.620600 |
10:58:15 | BUY | 0.04895579 | 0.00020515 |
10:52:51 | BUY | 0.04895809 | 66.8995200 |
10:48:09 | BUY | 0.04899822 | 410.041440 |
10:43:16 | BUY | 0.04899822 | 74.4789510 |
10:38:15 | BUY | 0.04914903 | 54.8144480 |
10:32:32 | BUY | 0.04899818 | 131.135130 |
10:27:01 | BUY | 0.04908619 | 381.209730 |
10:21:31 | BUY | 0.04898974 | 400.896000 |
10:16:34 | BUY | 0.04894091 | 231.512510 |
10:10:50 | BUY | 0.04892690 | 64.6533320 |
10:05:53 | BUY | 0.04895415 | 112.752000 |
10:00:29 | BUY | 0.04900821 | 100.416610 |
09:54:47 | BUY | 0.04901949 | 127.617190 |
09:49:24 | BUY | 0.04892644 | 97.5200290 |
09:44:33 | BUY | 0.04894342 | 486.060000 |
09:38:23 | BUY | 0.04898417 | 181.840910 |
09:32:56 | BUY | 0.04898417 | 35.5854830 |
09:27:31 | BUY | 0.04906664 | 502.175260 |
09:22:28 | BUY | 0.04898417 | 37.5840000 |
09:17:12 | BUY | 0.04901979 | 25.0560000 |
09:12:06 | BUY | 0.04893873 | 54.3546110 |
09:06:50 | BUY | 0.04893866 | 286.409200 |
08:56:26 | BUY | 0.04905646 | 232.269120 |
08:51:00 | BUY | 0.04900755 | 40.0282600 |
08:48:15 | SELL | 0.04866979 | 0.00014502 |
08:48:15 | SELL | 0.04899780 | 0.00020499 |
08:45:22 | BUY | 0.04905237 | 112.776180 |
08:39:54 | BUY | 0.04905668 | 200.448000 |
08:33:54 | SELL | 0.04866979 | 0.00041016 |
08:33:45 | BUY | 0.04903389 | 289.826640 |
08:27:59 | BUY | 0.04896473 | 89.1471770 |
08:22:16 | BUY | 0.04897742 | 225.153090 |
08:17:04 | BUY | 0.04897061 | 29.3709260 |
08:11:44 | BUY | 0.04891141 | 121.204130 |
08:06:14 | BUY | 0.04900871 | 118.105680 |
08:00:51 | BUY | 0.04890005 | 200.448000 |
07:55:20 | BUY | 0.04897609 | 110.246400 |
07:50:15 | BUY | 0.04893692 | 0.00020522 |
07:50:15 | BUY | 0.04884636 | 30.9998080 |
07:45:09 | BUY | 0.04898393 | 320.598880 |
07:39:46 | BUY | 0.04897216 | 138.007060 |
07:34:55 | BUY | 0.04900597 | 137.808000 |
07:29:39 | BUY | 0.04891706 | 74.9369630 |
07:24:04 | BUY | 0.04900611 | 318.599460 |
07:19:12 | BUY | 0.04897457 | 101.229470 |
07:18:42 | SELL | 0.04867756 | 0.00105242 |
07:13:52 | BUY | 0.04898973 | 176.644800 |
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now