Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054886 | - 0.9% | 2667.6 | Ethereum |
ZEC | 0.00043852 | - 1.3% | 495.5 | Zcash |
DASH | 0.00054875 | + 0.9% | 261 | DASH |
LTC | 0.00135687 | - 0.4% | 175.9 | Litecoin |
DOGE-BTC | 0.00000308 | + 15% | 147.6 | Dogecoin |
ETC | 0.00039350 | - 5.7% | 134 | EthereumClassic |
SHIB-USDTb | T0.00003149 | + 4.8% | 20.5 | SHIBA INU |
BONUS-DOGE | D0.00581252 | - 16.2% | 9.5 | BONUS |
DOGE | 0.00000307 | + 15.5% | 8.2 | Dogecoin |
XRP-BTC | 0.00000897 | + 0.9% | 6.8 | Ripple |
FLOKIb-USDTb | T0.00026165 | + 15.7% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006111 | + 15.8% | 5.4 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21684682 | + 17.3% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
TONb-BTC | 0.00007067 | - 2.3% | 2.6 | TON BEP20 |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823783 | - 0.3% | 1.7 | BNB BSC |
BIG-BTC | 0.24012227 | - 0.5% | 1.6 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.2% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 1.8% | 0.8 | Bitcoin |
DOGE | R20.01 | + 16.4% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 17.6% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.2% | 0.5 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
ETH-RUR | R328543.65 | + 1.2% | 0.4 | Ethereum |
- NKA / USD
- Last: 0.00000555
- 24High: 0.00000555
- 24Low: 0.00000555
- 24V: 0 NKA
Price | NKA | USD |
---|
0.00000555 | 439.48179242 | 0.00243912 |
0.00000777 | 54835.62446868 | 0.42607280 |
0.00000798 | 53819.57409154 | 0.42948020 |
0.00000800 | 540251.83072729 | 4.32201464 |
0.00000845 | 28639.05325443 | 0.24199999 |
0.00000848 | 20000.0000 | 0.16960000 |
0.00000864 | 80000.0000 | 0.69120000 |
0.00000888 | 13002.0200 | 0.11545793 |
0.00000987 | 47500.0000 | 0.46882500 |
0.00000998 | 73483.19247105 | 0.73336226 |
0.00000999 | 55000.0000 | 0.54945000 |
0.00001300 | 200000.000 | 2.60000000 |
0.00001322 | 1746234.2322239 | 23.08521654 |
0.00001342 | 9084.4053181 | 0.12191271 |
0.00001974 | 47500.0000 | 0.93765000 |
0.00002440 | 38000.0000 | 0.92720000 |
0.00002550 | 200000.000 | 5.10000000 |
0.00002561 | 200340.60494591 | 5.13072289 |
0.00002640 | 65000.0000 | 1.71600000 |
0.00002650 | 226415.094 | 5.99999999 |
0.00002800 | 200000.000 | 5.60000000 |
0.00004238 | 62883.03124778 | 2.66498286 |
0.00005300 | 282059.48227119 | 14.94915256 |
0.00005600 | 200000.000 | 11.2000000 |
0.00005764 | 104094.379 | 6.00000000 |
0.00005780 | 898.96193772 | 0.05196000 |
0.00005797 | 3873.03053088 | 0.22451957 |
0.00006036 | 12781.18609406 | 0.77147239 |
0.00007980 | 9163.97062197 | 0.73128485 |
0.00009990 | 55000.0000 | 5.49450000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00011528 | 104094.379 | 12.00000001 |
0.00017000 | 12200.01001 | 2.07400170 |
0.00017292 | 104094.379 | 18.00000001 |
0.00017391 | 10000.0000 | 1.73910000 |
0.00017980 | 40000.0000 | 7.19200000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00021035 | 20855.09446545 | 4.38686912 |
0.00028000 | 5000.00000004 | 1.40000000 |
0.00029828 | 40800.0000 | 12.1698240 |
0.00029993 | 14134.11129263 | 4.23924399 |
0.00030000 | 14879.24857625 | 4.46377457 |
0.00030819 | 12720.75142375 | 3.92040838 |
0.00030820 | 11676.78654834 | 3.59878561 |
0.00031000 | 10000.0000 | 3.10000000 |
0.00032000 | 20000.0000 | 6.40000000 |
0.00032820 | 11676.78654834 | 3.83232134 |
0.00033000 | 24500.0000 | 8.08500000 |
0.00034000 | 24500.0000 | 8.33000000 |
0.00035000 | 24500.0000 | 8.57500000 |
Price | NKA | USD |
---|
0.00000446 | 224215.24663675 | 0.99999999 |
0.00000445 | 47867.96297527 | 0.21301243 |
0.00000330 | 290000.000 | 0.95700000 |
0.00000325 | 1017380.5680266 | 3.30648684 |
0.00000322 | 31055.9010 | 0.10000000 |
0.00000321 | 300000.000 | 0.96300000 |
0.00000275 | 363636.36363636 | 0.99999999 |
0.00000232 | 300000.000 | 0.69600000 |
0.00000216 | 46342.59259259 | 0.10009999 |
0.00000215 | 301703.53488372 | 0.64866259 |
0.00000210 | 952380.95238 | 1.99999999 |
0.00000177 | 600000.000 | 1.06200000 |
0.00000175 | 571428.57142857 | 0.99999999 |
0.00000157 | 632289.98089171 | 0.99269526 |
0.00000123 | 300000.000 | 0.36900000 |
0.00000039 | 3000000.00 | 1.17000000 |
0.00000037 | 276000.000 | 0.10212000 |
0.00000036 | 1270290.38888888 | 0.45730453 |
0.00000030 | 6666666.66666666 | 1.99999999 |
0.00000029 | 345172.4137931 | 0.10009999 |
0.00000028 | 1000000.00 | 0.28000000 |
0.00000027 | 370740.74074074 | 0.10009999 |
0.00000021 | 476666.66666666 | 0.10009999 |
0.00000020 | 1000000.00 | 0.20000000 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 9000000.00 | 1.08000000 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000010 | 2101000.00 | 0.21010000 |
0.00000009 | 1112222.22222222 | 0.10009999 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000004 | 27502500.0 | 1.10010000 |
0.00000003 | 39733333.33333333 | 1.19199999 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 130000000 | 1.30000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NKA |
---|
23:23:45 | BUY | 0.00000555 | 19780.25910379 |
23:09:58 | BUY | 0.00000555 | 19780.25910379 |
21:37:51 | SELL | 0.00000445 | 131907.31792473 |
00:57:57 | BUY | 0.00000798 | 146180.42590846 |
00:57:57 | BUY | 0.00000654 | 112485.93925749 |
00:57:57 | BUY | 0.00000654 | 40000.0000 |
21:18:56 | SELL | 0.00000330 | 40000.0000 |
05:15:18 | SELL | 0.00000325 | 540251.83072729 |
05:15:18 | SELL | 0.00000382 | 209424.08377 |
04:30:07 | BUY | 0.00000414 | 25418.7733103 |
04:29:57 | BUY | 0.00000414 | 25430.97113674 |
04:29:25 | BUY | 0.00000414 | 49899.99633339 |
04:27:26 | BUY | 0.00000414 | 227760.00187323 |
04:27:18 | BUY | 0.00000414 | 227760.00187323 |
04:26:56 | SELL | 0.00000438 | 182648.40183 |
04:26:56 | SELL | 0.00000439 | 7223.1670702 |
12:19:14 | SELL | 0.00000440 | 47500.0000 |
23:10:00 | SELL | 0.00000439 | 15555.87621 |
23:10:00 | SELL | 0.00000504 | 158730.15873 |
11:50:07 | SELL | 0.00000439 | 65000.0000 |
16:04:41 | BUY | 0.00000414 | 13421.33880775 |
13:29:11 | BUY | 0.00000414 | 36578.66119225 |
12:03:54 | SELL | 0.00000414 | 50000.0000 |
12:03:43 | SELL | 0.00000415 | 2409638.55421686 |
12:03:43 | SELL | 0.00000415 | 24120.48192771 |
12:03:43 | SELL | 0.00000416 | 328644.000 |
08:51:44 | SELL | 0.00000464 | 100000.000 |
08:51:44 | SELL | 0.00000465 | 21526.88172043 |
08:51:44 | SELL | 0.00000466 | 25330.0000 |
08:51:43 | SELL | 0.00000467 | 21413.27837259 |
08:51:43 | SELL | 0.00000589 | 16977.94736842 |
08:51:19 | SELL | 0.00000590 | 508474.57627119 |
05:04:11 | BUY | 0.00000615 | 33723.57723578 |
05:04:11 | SELL | 0.00000615 | 16276.42276422 |
00:06:56 | SELL | 0.00000616 | 6767.9917015 |
00:06:56 | SELL | 0.00000873 | 11466.20847651 |
00:06:56 | SELL | 0.00000888 | 54322.05838931 |
23:55:16 | SELL | 0.00000888 | 71946.5434785 |
22:08:21 | SELL | 0.00000888 | 114497.69103805 |
21:54:07 | SELL | 0.00000888 | 160296.77090656 |
21:51:12 | SELL | 0.00000888 | 114497.69103805 |
21:35:40 | SELL | 0.00000888 | 27593.6993328 |
21:35:40 | SELL | 0.00000889 | 42146.67401444 |
21:27:25 | SELL | 0.00000889 | 70339.26524305 |
19:08:23 | BUY | 0.00001033 | 78280.71642522 |
19:08:22 | BUY | 0.00001019 | 53894.51987761 |
19:08:22 | BUY | 0.00001019 | 38938.24443161 |
21:12:15 | SELL | 0.00000888 | 12400.54581673 |
17:06:10 | BUY | 0.00001019 | 10009.81354268 |
22:25:59 | BUY | 0.00001338 | 8111.00000 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA