Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05072579 | - 1.1% | 2646.3 | Ethereum |
ZEC | 0.00044627 | + 0.2% | 478.5 | Zcash |
DASH | 0.00055095 | + 0.7% | 283.9 | DASH |
LTC | 0.00135000 | - 1.4% | 202 | Litecoin |
ETC | 0.00039450 | - 7.4% | 135.9 | EthereumClassic |
DOGE-BTC | 0.00000302 | + 15.3% | 126.1 | Dogecoin |
SHIB-USDTb | T0.00003206 | + 5.3% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 13.1 | Tron Token |
BONUS-DOGE | D0.00566276 | - 18.4% | 7.1 | BONUS |
DOGE-ETH | E0.00005957 | + 16.6% | 5 | Dogecoin |
BTC-RUR | R6473774.02 | - 0.1% | 4.9 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70486.91 | + 0.9% | 4.2 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00006979 | - 1.1% | 3.2 | TON Coin BEP20 |
FLOKIb-USDTb | T0.00023863 | + 3% | 3.1 | FLOKI BEP20 |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
DOGE-USDT | T0.21333587 | + 16.5% | 2.7 | Dogecoin |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
DOGE | 0.00000300 | + 13.7% | 2.4 | Dogecoin |
BTC-USDTt | T70431.83 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T3580.4930574 | + 0.2% | 2.2 | Ethereum |
BTC-USDTb | T70422.60 | + 0.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00828836 | + 0.4% | 1.8 | BNB BSC |
BIG-BTC | 0.24009260 | - 0.6% | 1.5 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
BTC | R6453717.98 | + 0.1% | 1.2 | Bitcoin |
USDT | R91.90 | - 0.3% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.20735054 | + 9.3% | 1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
DOGE | R19.63 | + 16.7% | 0.8 | Dogecoin |
BTC-WRUB | 3045830.8271 | - 5.3% | 0.6 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328394.93 | - 1.4% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
USDT-RUR | R91.83 | - 0.9% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03647937 | - 0.2% | 0.4 | YOSTEP |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
- ABY / USD
- Last: 0.00077209
- 24High: 0.00077209
- 24Low: 0.00077209
- 24V: 0 ABY
Price | ABY | USD |
---|
0.00099999 | 2250.56300 | 2.25054049 |
0.00100000 | 524.980000 | 0.52498000 |
0.00108400 | 236.000000 | 0.25582400 |
0.00108441 | 1728.63445 | 1.87454848 |
0.00136475 | 1767.35692 | 2.41200035 |
0.00170000 | 0.69606244 | 0.00118330 |
0.00174256 | 2000.00000 | 3.48512000 |
0.00287345 | 42.5000000 | 0.12212162 |
0.00400501 | 300.000000 | 1.20150300 |
0.00500000 | 635.00000001 | 3.17500000 |
0.00700501 | 59.30935152 | 0.41546260 |
0.00795000 | 1131.00000 | 8.99145000 |
0.00796000 | 1000.00000 | 7.96000000 |
0.00797000 | 1000.00000 | 7.97000000 |
0.00798000 | 1000.00000 | 7.98000000 |
0.00799000 | 4132.23140495 | 33.01652892 |
0.00900000 | 2149.80000 | 19.3482000 |
0.01000000 | 100.000000 | 1.00000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01400501 | 300.000000 | 4.20150300 |
0.01500501 | 300.000000 | 4.50150300 |
0.01600501 | 300.000000 | 4.80150300 |
0.01700000 | 20.0000000 | 0.34000000 |
0.01700501 | 300.000000 | 5.10150300 |
0.02000000 | 2000.00000 | 40.0000000 |
0.02160000 | 922.3378827 | 19.92249826 |
0.02200000 | 30.0000000 | 0.66000000 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02999349 | 31.70223076 | 0.95086054 |
0.03485420 | 28.69094685 | 0.99999999 |
0.03500000 | 280.000000 | 9.80000000 |
0.03999425 | 224.71457874 | 8.98729104 |
0.04005015 | 100.000000 | 4.00501500 |
0.04250000 | 223.52941176 | 9.49999999 |
0.04394000 | 234.13746017 | 10.28799999 |
0.04400000 | 90.0000000 | 3.96000000 |
0.04410000 | 100.000000 | 4.41000000 |
0.04450000 | 90.0000000 | 4.00500000 |
0.04500000 | 90.0000000 | 4.05000000 |
0.05000000 | 624.96478343 | 31.24823917 |
0.05420000 | 922.000000 | 49.9724000 |
0.05500000 | 298.18181818 | 16.39999999 |
0.05800000 | 50.0000000 | 2.90000000 |
0.05999640 | 16.66766672 | 0.99999999 |
0.06399400 | 31.25292996 | 1.99999999 |
0.06500000 | 150.000000 | 9.75000000 |
0.06545213 | 195.29244001 | 12.78230617 |
0.07545432 | 23.25305164 | 1.75454319 |
0.07770000 | 400.000000 | 31.0800000 |
0.08000000 | 15.8569050 | 1.26855240 |
Price | ABY | USD |
---|
0.00050266 | 1687.81373115 | 0.84839645 |
0.00050265 | 1591.56471 | 0.80000000 |
0.00043450 | 754.25875719 | 0.32772542 |
0.00041314 | 288.66660212 | 0.11925971 |
0.00039788 | 251.332100 | 0.10000001 |
0.00039786 | 2010.75755 | 0.79999999 |
0.00034568 | 393.83071048 | 0.13613939 |
0.00034567 | 1154.85283652 | 0.39919797 |
0.00031558 | 316.87686198 | 0.10000000 |
0.00031556 | 6337.93890 | 1.99999999 |
0.00031500 | 4351.65199806 | 1.37077037 |
0.00025809 | 387.84919989 | 0.10009999 |
0.00025800 | 10184.4964341 | 2.62760007 |
0.00025000 | 400.000040 | 0.10000001 |
0.00011809 | 847.6585655 | 0.10009999 |
0.00011743 | 851.57122099 | 0.10000000 |
0.00011742 | 4258.21836143 | 0.49999999 |
0.00007619 | 1313.82071137 | 0.10009999 |
0.00007617 | 6564.26414598 | 0.49999999 |
0.00006617 | 7556.29439322 | 0.49999999 |
0.00006500 | 200000.000 | 13.0000000 |
0.00001369 | 7311.90650109 | 0.10009999 |
0.00001366 | 36603.22108345 | 0.49999999 |
0.00000501 | 19980.03992015 | 0.10009999 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000409 | 122249.38875305 | 0.49999999 |
0.00000326 | 30677.91411042 | 0.10000999 |
0.00000325 | 1370920.20494758 | 4.45549066 |
0.00000249 | 40562.24899598 | 0.10099999 |
0.00000247 | 9311.74089068 | 0.02299999 |
0.00000078 | 128333.33333333 | 0.10009999 |
0.00000077 | 131168.83116883 | 0.10099999 |
0.00000050 | 200000.000 | 0.10000000 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 30100000.0 | 0.30100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ABY |
---|
18:19:39 | BUY | 0.00077209 | 1182.74078489 |
18:19:18 | BUY | 0.00077209 | 602.99225511 |
18:19:18 | BUY | 0.00077207 | 592.29899257 |
18:19:18 | BUY | 0.00077206 | 42.45506232 |
15:55:43 | BUY | 0.00077206 | 331.74679503 |
15:32:05 | BUY | 0.00077206 | 149.970115 |
15:31:25 | BUY | 0.00077206 | 149.970115 |
15:31:02 | BUY | 0.00077206 | 149.970115 |
15:30:33 | BUY | 0.00077206 | 149.970115 |
15:26:16 | BUY | 0.00077206 | 293.48988954 |
15:25:22 | BUY | 0.00077206 | 440.23484078 |
14:38:30 | BUY | 0.00065693 | 2201.84437 |
14:38:30 | BUY | 0.00065543 | 502.020000 |
14:38:30 | BUY | 0.00065542 | 1525.7159422 |
20:23:59 | BUY | 0.00054212 | 1097.70404032 |
20:23:59 | BUY | 0.00054211 | 186.30905166 |
20:23:59 | BUY | 0.00054211 | 632.37627898 |
21:08:48 | BUY | 0.00044444 | 2250.02250 |
21:08:47 | BUY | 0.00044444 | 269.4125478 |
11:37:33 | SELL | 0.00039787 | 632.37627898 |
11:37:33 | SELL | 0.00039787 | 251.338377 |
11:37:33 | SELL | 0.00041314 | 269.4125478 |
11:48:58 | BUY | 0.00054212 | 156.31540623 |
11:48:58 | BUY | 0.00054202 | 600.000000 |
19:43:08 | BUY | 0.00049753 | 930.21697949 |
03:24:35 | BUY | 0.00049753 | 384.04739372 |
03:07:55 | BUY | 0.00049753 | 193.78296538 |
03:07:55 | BUY | 0.00049752 | 36.74458322 |
03:07:40 | BUY | 0.00049752 | 1919.35348629 |
19:18:33 | BUY | 0.00049752 | 141.4813238 |
19:18:33 | BUY | 0.00049752 | 203.00691429 |
19:18:33 | BUY | 0.00044444 | 39.64195785 |
00:09:55 | BUY | 0.00044444 | 960.35804215 |
00:09:55 | BUY | 0.00044444 | 0.57723336 |
17:55:23 | BUY | 0.00044444 | 251.44276664 |
17:55:23 | BUY | 0.00044444 | 194.47553984 |
21:57:47 | BUY | 0.00039999 | 948.66675558 |
21:28:09 | BUY | 0.00044444 | 307.54446016 |
21:28:08 | BUY | 0.00039999 | 1809.45177321 |
14:36:56 | BUY | 0.00039999 | 1178.46087287 |
14:36:14 | BUY | 0.00039999 | 1508.04733859 |
14:35:54 | BUY | 0.00039999 | 1002.02000 |
14:32:46 | BUY | 0.00036306 | 265.98358052 |
14:32:46 | BUY | 0.00036210 | 1501.00000 |
14:32:43 | SELL | 0.00031501 | 3174.50239 |
14:32:43 | SELL | 0.00031501 | 317.45027141 |
18:39:05 | SELL | 0.00036306 | 229.802240 |
12:33:18 | SELL | 0.00036306 | 2800.00000 |
16:59:45 | BUY | 0.00054212 | 1361.88835345 |
17:54:51 | SELL | 0.00040000 | 524.980000 |
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc