Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04820124 | - 1.4% | 3036.3 | Ethereum |
ZEC | 0.00038976 | + 5.3% | 410.9 | Zcash |
DASH | 0.00046377 | - 0.3% | 219.1 | DASH |
LTC | 0.00126442 | - 3.5% | 190.3 | Litecoin |
ETC | 0.00036089 | - 8.9% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000236 | + 0.5% | 31.2 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151437 | - 4.8% | 11.6 | BIG |
BTC | T64170.02 | + 5.4% | 11 | Bitcoin |
TONb-BTC | 0.00010767 | + 11% | 6.7 | TON BEP20 |
BTC-USDT | T64550.50 | + 5.8% | 4.5 | Bitcoin |
BTC-RUR | R6091639.13 | + 2.1% | 4 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 4 | BitcoinCashABC |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
BTC-USDTt | T64404.06 | + 5.6% | 3.7 | Bitcoin |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64556.48 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00863621 | - 3% | 2.7 | BNB BSC |
ETH-USDT | T3085.7241810 | + 3.9% | 2.6 | Ethereum |
ETH-BTC | 0.04799568 | - 1.5% | 2.6 | Ethereum |
DOGE-ETH | E0.00004943 | + 2.2% | 1.8 | Dogecoin |
ETH-USDC | 3098.1791202 | + 4.3% | 1.6 | Ethereum |
DOGE-USDT | T0.15246637 | + 5.7% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.8% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00721999 | - 2.2% | 1 | BONUS |
BTC | R6070123.70 | + 1.1% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145788.44654 | + 2.9% | 0.7 | USDT ERC20 |
USDT-RUR | R94.62 | - 3.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66103.50 | + 2.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.39271002 | + 2.4% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE-WRUB | 8.06903709 | + 0.2% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03032292 | + 4.3% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15173265 | + 4% | 0.3 | Dogecoin |
- RBY / USD
- Last: 0.39000000
- 24High: 0.39000000
- 24Low: 0.39000000
- 24V: 0 RBY
Price | RBY | USD |
---|
0.33580708 | 4.28600000 | 1.43926914 |
0.33580709 | 0.37314590 | 0.12530503 |
0.39506714 | 9.44200000 | 3.73022393 |
0.57592606 | 1.01055220 | 0.58200334 |
0.59135845 | 0.46643230 | 0.27582868 |
0.70000000 | 16.22162791 | 11.35513953 |
0.73711286 | 9.57450837 | 7.05749324 |
0.99999638 | 4.09080840 | 4.09079359 |
0.99999642 | 15.0000000 | 14.9999463 |
1.19999890 | 1.83333409 | 2.19999889 |
1.19999898 | 0.09000000 | 0.10799990 |
1.20000000 | 1.00000000 | 1.20000000 |
1.28613072 | 1.00000000 | 1.28613072 |
1.29999997 | 0.10000000 | 0.12999999 |
1.39440454 | 5.06199627 | 7.05847058 |
1.39440802 | 5.42629420 | 7.56646815 |
1.40000000 | 4.28600000 | 6.00040000 |
1.49990000 | 7.13710000 | 10.70493629 |
1.50000000 | 1.98465872 | 2.97698808 |
1.69800000 | 0.13354849 | 0.22676533 |
1.80000000 | 0.55555555 | 0.99999999 |
1.90079505 | 0.09327710 | 0.17730064 |
2.06578640 | 11.99986671 | 24.78916145 |
2.06578641 | 0.48407715 | 0.99999999 |
2.06578642 | 10.0000000 | 20.6578642 |
2.06580000 | 0.34722222 | 0.71729166 |
2.10550000 | 0.30000000 | 0.63165000 |
2.23462442 | 0.44750249 | 0.99999999 |
2.50000000 | 1.00000000 | 2.50000000 |
2.74999949 | 18.0859427 | 49.7363332 |
3.30000000 | 10.3030303 | 33.99999999 |
3.60000000 | 0.27777777 | 0.99999997 |
4.50000000 | 0.34238417 | 1.54072876 |
5.00000000 | 0.49487081 | 2.47435405 |
5.50000000 | 0.27305551 | 1.50180530 |
7.00000000 | 0.21464285 | 1.50249995 |
8.40000000 | 0.17857142 | 1.49999992 |
8.48762162 | 20.0000000 | 169.7524324 |
10.00000000 | 1.28050000 | 12.8050000 |
10.10000001 | 11.78511707 | 119.02968252 |
12.00000000 | 0.12798114 | 1.53577368 |
15.02500000 | 1.11314475 | 16.72499986 |
17.47962530 | 1.35617965 | 23.70551212 |
20.02500000 | 0.07490636 | 1.49999985 |
25.00000000 | 0.06266111 | 1.56652775 |
30.02500000 | 0.06661115 | 1.99999977 |
40.00000000 | 0.05000000 | 2.00000000 |
50.00000000 | 0.03210000 | 1.60500000 |
50.02500000 | 0.48217371 | 24.12073984 |
54.00000000 | 1.20000000 | 64.8000000 |
Price | RBY | USD |
---|
0.18060003 | 10.23486432 | 1.84841680 |
0.18060002 | 16.61129384 | 2.99999999 |
0.18060000 | 11.0742000 | 2.00000052 |
0.15150218 | 8.00000000 | 1.21201744 |
0.15000260 | 1.00102806 | 0.15015681 |
0.15000038 | 2.00000000 | 0.30000076 |
0.11913700 | 0.88133829 | 0.10499999 |
0.11111111 | 4.06008894 | 0.45112098 |
0.10101010 | 6.01331054 | 0.60740509 |
0.08888888 | 2.68975849 | 0.23908961 |
0.07800000 | 2.00000000 | 0.15600000 |
0.07777778 | 2.02779984 | 0.15771776 |
0.05678900 | 2.14232580 | 0.12166053 |
0.04800000 | 5.12790499 | 0.24613943 |
0.04786840 | 41.78121683 | 1.99999999 |
0.04507286 | 28.79071704 | 1.29767995 |
0.04288467 | 2.33183560 | 0.10000000 |
0.04288418 | 1.52049706 | 0.06520526 |
0.04123000 | 23.31644432 | 0.96133699 |
0.03898700 | 34.16968168 | 1.33217337 |
0.02900003 | 4.01408487 | 0.11640858 |
0.02900002 | 7.24137432 | 0.21000000 |
0.02900000 | 4.51106713 | 0.13082094 |
0.02810500 | 3.91389432 | 0.10999999 |
0.02750000 | 65.0000000 | 1.78750000 |
0.02500009 | 4.00398558 | 0.10009999 |
0.02500000 | 65.0000000 | 1.62500000 |
0.01150000 | 100.000000 | 1.15000000 |
0.01117500 | 30.0000000 | 0.33525000 |
0.01000809 | 10.00190845 | 0.10009999 |
0.01000004 | 199.999200 | 1.99999999 |
0.01000000 | 125.000000 | 1.25000000 |
0.00411175 | 30.0000000 | 0.12335250 |
0.00257000 | 400.000000 | 1.02800000 |
0.00251069 | 39.86951794 | 0.10009999 |
0.00250012 | 799.96160184 | 1.99999999 |
0.00250000 | 100.000000 | 0.25000000 |
0.00041118 | 300.000000 | 0.12335400 |
0.00010079 | 993.15408274 | 0.10009999 |
0.00010071 | 10129.93284323 | 1.02018553 |
0.00004112 | 3000.00000 | 0.12336000 |
0.00000411 | 30000.0000 | 0.12330000 |
0.00000041 | 300000.000 | 0.12300000 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000003 | 6700000.00 | 0.20100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBY |
---|
04:25:27 | SELL | 0.39000000 | 50.41588544 |
04:14:08 | BUY | 0.55500000 | 4.78440390 |
04:14:08 | BUY | 0.55499999 | 4.05242461 |
23:35:01 | SELL | 0.39000000 | 16.7675113 |
18:36:59 | BUY | 0.46999999 | 0.23357539 |
04:27:14 | SELL | 0.41000000 | 13.99033386 |
03:39:46 | SELL | 0.40000000 | 14.39756752 |
05:37:34 | SELL | 0.40000000 | 0.27587412 |
23:20:49 | SELL | 0.40000000 | 20.48922175 |
10:25:51 | SELL | 0.40000000 | 0.25548369 |
21:51:32 | SELL | 0.40000000 | 6.39547560 |
01:27:30 | SELL | 0.46600000 | 2.15712070 |
01:27:27 | SELL | 0.46600000 | 2.15712070 |
01:27:25 | SELL | 0.46600000 | 2.15712070 |
01:27:21 | SELL | 0.46600000 | 2.15712070 |
01:27:20 | SELL | 0.46600000 | 16.70783992 |
01:27:18 | SELL | 0.46600000 | 2.15712070 |
01:27:15 | SELL | 0.46600000 | 2.15712070 |
01:27:11 | SELL | 0.46600000 | 2.15712070 |
01:27:08 | SELL | 0.46600000 | 2.15712070 |
01:27:06 | SELL | 0.46600000 | 2.15712070 |
01:27:02 | SELL | 0.46600000 | 2.15712070 |
01:27:01 | SELL | 0.46600000 | 16.64966031 |
01:26:59 | SELL | 0.46600000 | 2.15712070 |
01:26:56 | SELL | 0.46600000 | 2.15712070 |
01:26:53 | SELL | 0.46600000 | 2.15712070 |
01:26:49 | SELL | 0.46600000 | 2.15712070 |
01:26:46 | SELL | 0.46600000 | 2.15712070 |
01:26:43 | SELL | 0.46600000 | 2.15712070 |
01:26:40 | SELL | 0.46600000 | 2.15712070 |
01:26:37 | SELL | 0.46600000 | 2.15712070 |
01:26:34 | SELL | 0.46600000 | 2.15712070 |
01:26:30 | SELL | 0.46600000 | 2.15712070 |
01:26:27 | SELL | 0.46600000 | 2.15712070 |
01:26:24 | SELL | 0.46600000 | 2.15712070 |
01:26:20 | SELL | 0.46600000 | 2.15712070 |
01:26:16 | SELL | 0.46600000 | 2.15712070 |
01:26:12 | SELL | 0.46600000 | 2.15712070 |
01:26:09 | SELL | 0.46600000 | 2.15712070 |
01:26:04 | SELL | 0.46600000 | 2.15712070 |
01:26:01 | SELL | 0.46600000 | 2.15712070 |
01:25:56 | SELL | 0.46600000 | 2.15712070 |
01:25:51 | SELL | 0.46600000 | 2.15712070 |
01:25:47 | SELL | 0.46600000 | 2.15712070 |
01:25:42 | SELL | 0.46600000 | 2.15712070 |
01:25:34 | SELL | 0.46600000 | 2.15712070 |
01:25:30 | SELL | 0.46600000 | 2.15712070 |
01:25:26 | SELL | 0.46600000 | 2.15712070 |
01:25:23 | SELL | 0.46600000 | 2.15712070 |
01:25:19 | SELL | 0.46600000 | 2.15712070 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe