Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798328 | - 2% | 2845.3 | Ethereum |
ZEC | 0.00039919 | + 9% | 387.2 | Zcash |
DASH | 0.00046800 | + 1.1% | 221.2 | DASH |
LTC | 0.00127304 | - 2.2% | 183.6 | Litecoin |
ETC | 0.00036005 | - 8.6% | 123.3 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.9% | 27.9 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16 | Tron Token |
BTC | T65135.48 | + 3.9% | 11.9 | Bitcoin |
TONb-BTC | 0.00010225 | + 4% | 7.9 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6126747.71 | + 2.1% | 4.4 | Bitcoin |
BTC-USDT | T64907.93 | + 4.8% | 4.3 | Bitcoin |
XRP-BTC | 0.00000772 | - 2.7% | 3.7 | Ripple |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T65061.05 | + 4.9% | 3.5 | Bitcoin |
ETH-BTC | 0.04786136 | - 1.7% | 3 | Ethereum |
BTC-USDTb | T65010.19 | + 4.9% | 2.6 | Bitcoin |
BIG-BTC | 0.19144739 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010258 | + 3.3% | 2.4 | TON Coin |
ETH-USDT | T3102.5517281 | + 2.9% | 2.2 | Ethereum |
BNB-BTC | 0.00862110 | - 1.5% | 1.7 | BNB BSC |
DOGE-ETH | E0.00004918 | + 1.3% | 1.4 | Dogecoin |
ETH-USDC | 3095.2903770 | + 2.6% | 1.3 | Ethereum |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
FLOKIb-USDTb | T0.00013987 | + 4.9% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.15239104 | + 4.2% | 1.2 | Dogecoin |
BONUS-DOGE | D0.00722552 | - 2% | 1.1 | BONUS |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
BTC | R6159889.11 | + 2.1% | 0.8 | Bitcoin |
USDT-RUBLIX | 145512.07413 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.54 | - 2% | 0.6 | USDT ERC20 |
ETH-RUR | R294534.30 | + 0.8% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.80 | + 4.2% | 0.4 | Bitcoin |
DOGE | R14.50 | + 1.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056464 | + 3.2% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T82.00000000 | + 1.7% | 0.3 | Litecoin |
DOGE | T0.15362221 | + 4.7% | 0.3 | Dogecoin |
- RTHerc20 / USD
- Last: 0.75000000
- 24High: 0.75000000
- 24Low: 0.75000000
- 24V: 1.35 RTH(e)
Price | RTH(e) | USD |
---|
0.78000000 | 0.04640383 | 0.03619498 |
0.80000000 | 0.04691863 | 0.03753490 |
0.81000000 | 0.04636915 | 0.03755901 |
0.82000000 | 0.04715607 | 0.03866797 |
0.83000000 | 0.05032868 | 0.04177280 |
0.84000000 | 0.05291297 | 0.04444689 |
0.85000000 | 0.05264319 | 0.04474671 |
0.86000000 | 0.05268728 | 0.04531106 |
0.87000000 | 0.05337506 | 0.04643630 |
0.88000000 | 0.05460852 | 0.04805549 |
0.89000000 | 0.05731250 | 0.05100812 |
0.90000000 | 0.06610317 | 0.05949285 |
0.91000000 | 0.06423733 | 0.05845597 |
0.92000000 | 0.04217696 | 0.03880280 |
0.93000000 | 0.06086801 | 0.05660724 |
0.94000000 | 0.05836184 | 0.05486012 |
0.95000000 | 0.05830148 | 0.05538640 |
0.96000000 | 0.05637814 | 0.05412301 |
0.97000000 | 0.05551279 | 0.05384740 |
0.98000000 | 0.05510293 | 0.05400087 |
0.99000000 | 0.05227880 | 0.05175601 |
1.00000000 | 0.04925309 | 0.04925309 |
1.01000000 | 0.04861065 | 0.04909675 |
1.02000000 | 0.04806461 | 0.04902590 |
1.03000000 | 0.04785289 | 0.04928847 |
1.04000000 | 0.05022544 | 0.05223445 |
1.05000000 | 0.05104713 | 0.05359948 |
1.06000000 | 0.04918907 | 0.05214041 |
1.07000000 | 0.04908099 | 0.05251665 |
1.08000000 | 0.04613589 | 0.04982676 |
1.09000000 | 0.04571503 | 0.04982938 |
1.10000000 | 0.04565180 | 0.05021698 |
1.11000000 | 0.04356576 | 0.04835799 |
1.12000000 | 0.04131582 | 0.04627371 |
1.13000000 | 0.04130222 | 0.04667150 |
1.14000000 | 0.04261959 | 0.04858633 |
1.15000000 | 0.04226586 | 0.04860573 |
1.16000000 | 0.04126316 | 0.04786526 |
1.17000000 | 0.04125056 | 0.04826315 |
1.18000000 | 0.04123820 | 0.04866107 |
1.19000000 | 0.03738778 | 0.04449145 |
1.20000000 | 0.04000000 | 0.04800000 |
1.21000000 | 0.04000000 | 0.04840000 |
1.22000000 | 0.04000000 | 0.04880000 |
1.23000000 | 0.04000000 | 0.04920000 |
1.24000000 | 0.04000000 | 0.04960000 |
1.25000000 | 0.04000000 | 0.05000000 |
1.26000000 | 0.04000000 | 0.05040000 |
1.27000000 | 0.04000000 | 0.05080000 |
1.28000000 | 0.04000000 | 0.05120000 |
Price | RTH(e) | USD |
---|
0.74000000 | 0.04602815 | 0.03406083 |
0.73000000 | 0.04624533 | 0.03375909 |
0.72000000 | 0.04490221 | 0.03232959 |
0.71000000 | 0.04474745 | 0.03177068 |
0.70000000 | 0.04482525 | 0.03137767 |
0.69000000 | 0.04490539 | 0.03098471 |
0.68000000 | 0.04498797 | 0.03059181 |
0.67000000 | 0.04507313 | 0.03019899 |
0.66500000 | 0.04415000 | 0.02935975 |
0.66000000 | 0.04322581 | 0.02852903 |
0.65000000 | 0.04216075 | 0.02740448 |
0.64000000 | 0.04220009 | 0.02700805 |
0.63000000 | 0.04224068 | 0.02661162 |
0.62000000 | 0.04165366 | 0.02582526 |
0.61000000 | 0.04114655 | 0.02509939 |
0.60000000 | 0.04237076 | 0.02542245 |
0.59000000 | 0.04241710 | 0.02502608 |
0.58000000 | 0.04246506 | 0.02462973 |
0.57000000 | 0.04239847 | 0.02416712 |
0.56000000 | 0.04256620 | 0.02383707 |
0.55000000 | 0.04261951 | 0.02344073 |
0.54000000 | 0.04267500 | 0.02304450 |
0.53000000 | 0.04273258 | 0.02264826 |
0.52000000 | 0.04279236 | 0.02225202 |
0.51000000 | 0.04432684 | 0.02260668 |
0.50000000 | 0.04445774 | 0.02222887 |
0.49000000 | 0.04456249 | 0.02183562 |
0.48000000 | 0.04467184 | 0.02144248 |
0.47000000 | 0.05014390 | 0.02356763 |
0.46000000 | 0.05217800 | 0.02400188 |
0.45000000 | 0.05388464 | 0.02424808 |
0.44000000 | 0.05890281 | 0.02591723 |
0.43000001 | 0.23255820 | 0.10000002 |
0.43000000 | 0.60845940 | 0.26163754 |
0.42000000 | 0.05238721 | 0.02200262 |
0.41000000 | 0.05406381 | 0.02216616 |
0.40000000 | 0.05472951 | 0.02189180 |
0.39000000 | 0.05436160 | 0.02120102 |
0.38000000 | 0.05383928 | 0.02045892 |
0.37000000 | 0.05414000 | 0.02003180 |
0.36000000 | 0.05401583 | 0.01944569 |
0.35000000 | 0.05436921 | 0.01902922 |
0.34650000 | 5.77201000 | 2.00000146 |
0.34000000 | 0.04947711 | 0.01682221 |
0.33500000 | 0.04676430 | 0.01566604 |
0.33000000 | 0.04313947 | 0.01423602 |
0.32000000 | 0.04334509 | 0.01387042 |
0.31000000 | 0.04347229 | 0.01347640 |
0.30000010 | 0.33333323 | 0.10000000 |
0.30000000 | 1.54360826 | 0.46308247 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RTH(e) |
---|
06:25:48 | SELL | 0.75000000 | 0.00260494 |
04:37:30 | SELL | 0.75000000 | 1.29986232 |
04:32:33 | SELL | 0.75000000 | 0.03086607 |
04:32:33 | SELL | 0.75000000 | 0.01071716 |
15:23:35 | SELL | 0.75000000 | 0.00037796 |
15:55:25 | BUY | 0.78000000 | 0.01071115 |
15:55:25 | BUY | 0.78000000 | 0.00003060 |
15:55:17 | BUY | 0.75000000 | 0.02435913 |
15:54:44 | BUY | 0.75000000 | 0.03552607 |
15:33:46 | BUY | 0.75000000 | 0.03393756 |
07:08:53 | BUY | 0.75000000 | 0.00315965 |
03:16:43 | SELL | 0.75000000 | 0.00301759 |
23:31:44 | SELL | 0.75000000 | 0.01178998 |
23:26:25 | SELL | 0.75000000 | 0.03121229 |
10:11:03 | BUY | 0.78000000 | 0.04442722 |
10:11:03 | BUY | 0.77000000 | 0.00011499 |
09:33:10 | BUY | 0.77000000 | 0.03412050 |
07:31:31 | BUY | 0.77000000 | 0.00298764 |
07:20:06 | BUY | 0.77000000 | 0.00730403 |
07:20:06 | BUY | 0.76000000 | 0.00000060 |
07:19:59 | BUY | 0.76000000 | 0.00740103 |
07:19:38 | BUY | 0.76000000 | 0.02761558 |
07:00:24 | BUY | 0.76000000 | 0.00958131 |
23:53:39 | BUY | 0.75000000 | 0.00614104 |
23:32:48 | SELL | 0.72000000 | 0.00614104 |
23:32:48 | SELL | 0.73000000 | 0.04459852 |
23:32:47 | SELL | 0.74000000 | 0.04452716 |
23:32:45 | SELL | 0.75000000 | 0.04445782 |
23:32:44 | SELL | 0.77000000 | 0.34021386 |
23:32:40 | SELL | 0.77000000 | 0.47993840 |
23:32:31 | SELL | 0.77000000 | 0.47854903 |
23:32:31 | SELL | 0.77000000 | 0.00138937 |
23:12:34 | SELL | 0.77000000 | 0.02984686 |
23:12:34 | SELL | 0.77000000 | 0.01483080 |
23:12:34 | SELL | 0.77000000 | 0.00085160 |
23:12:32 | SELL | 0.78000000 | 0.01776939 |
22:51:43 | BUY | 0.81000000 | 0.01717987 |
22:51:43 | BUY | 0.80000000 | 0.03018538 |
22:51:43 | BUY | 0.80000000 | 0.01433187 |
22:51:25 | SELL | 0.77000000 | 0.03018538 |
22:51:25 | SELL | 0.77000000 | 0.01433187 |
22:51:23 | SELL | 0.78000000 | 0.02703096 |
22:51:23 | SELL | 0.78000000 | 0.01874867 |
22:51:22 | SELL | 0.79000000 | 0.00630574 |
22:51:22 | SELL | 0.79000000 | 0.03837843 |
22:51:22 | SELL | 0.79000000 | 0.00247190 |
22:51:21 | SELL | 0.80000000 | 0.00062771 |
22:51:21 | SELL | 0.80000000 | 0.01701062 |
22:51:21 | SELL | 0.80000000 | 0.03269035 |
22:51:19 | SELL | 0.81000000 | 0.00030180 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf