Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901244 | + 1.3% | 2764.4 | Ethereum |
ZEC | 0.00037360 | + 0.1% | 400.5 | Zcash |
DASH | 0.00048333 | - 0.4% | 225.6 | DASH |
LTC | 0.00129972 | + 1.5% | 164.3 | Litecoin |
ETC | 0.00033751 | 0% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 2.5% | 13.8 | Dogecoin |
TRX-BTC | 0.00000175 | + 3.6% | 8 | Tron Token |
XRP-BTC | 0.00000816 | - 0.9% | 3.8 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00008615 | + 1% | 2.4 | TON BEP20 |
ETH-BTC | 0.04911754 | + 1.4% | 2 | Ethereum |
SHIB-USDTb | T0.00002636 | - 2.4% | 1.8 | SHIBA INU |
BTC-USDTt | T64907.68 | - 2.7% | 1.8 | Bitcoin |
BNB-BTC | 0.00924113 | + 1.7% | 1.3 | BNB BSC |
BTC-RUR | R6052506.94 | - 1.9% | 1.2 | Bitcoin |
BTC-USDT | T64688.16 | - 3% | 1.1 | Bitcoin |
BIG-BTC | 0.18685885 | - 0.5% | 1.1 | BIG |
TON-BTC | 0.00008582 | + 0.4% | 1 | TON Coin |
DOGE-ETH | E0.00004837 | - 3.5% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00690160 | - 1.6% | 0.9 | BONUS |
BTC-USDTb | T64429.42 | - 3.4% | 0.9 | Bitcoin |
BTC | T64356.70 | - 4.1% | 0.8 | Bitcoin |
ETH-USDT | T3178.4574731 | - 1.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
ETH-USDC | 3173.6716575 | - 2.2% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-USDT | T0.15395120 | - 4.4% | 0.4 | Dogecoin |
BTC | R6042282.30 | - 2.1% | 0.4 | Bitcoin |
BTC | T66139.06 | - 1.9% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03034646 | - 2.6% | 0.3 | YOSTEP |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R93.00 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00923888 | + 1.8% | 0.2 | WBNB BEP20 |
PANDORA-ETH | E1.66658645 | - 7.4% | 0.2 | Pandora |
PANDORA-BTC | 0.08119998 | - 7% | 0.2 | Pandora |
USDTe-USDTt | T0.99758984 | - 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000238 | - 2.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
ETH-RUR | R296153.08 | - 1.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- BITB / USD
- Last: 0.00017500
- 24High: 0.00017500
- 24Low: 0.00017500
- 24V: 0 BITB
Price | BITB | USD |
---|
0.00018000 | 628.58948275 | 0.11314610 |
0.00018500 | 723.36586592 | 0.13382268 |
0.00019000 | 838.78135869 | 0.15936845 |
0.00019500 | 630.04604345 | 0.12285897 |
0.00020000 | 497312.04356064 | 99.46240871 |
0.00040000 | 2739.7260274 | 1.09589041 |
0.00052960 | 727.21858226 | 0.38513496 |
0.00053174 | 2426.2365936 | 1.29012704 |
0.00053196 | 727.87093468 | 0.38719822 |
0.00061390 | 1317.88711503 | 0.80905089 |
0.00061400 | 776.29808016 | 0.47664702 |
0.00071210 | 187.48670509 | 0.13350928 |
0.00100000 | 2000.00000134 | 2.00000000 |
0.00106394 | 727.92374433 | 0.77446718 |
0.00106398 | 8359.59254322 | 8.89443927 |
0.00106520 | 464.55625437 | 0.49484532 |
0.00107592 | 1581.24121224 | 1.70128904 |
0.00110000 | 98.21264368 | 0.10803390 |
0.00120000 | 91.66666666 | 0.10999999 |
0.00124050 | 189.87931034 | 0.23554528 |
0.00198579 | 4460.23698726 | 8.85709400 |
0.00219999 | 10000.0000 | 21.9999000 |
0.00220000 | 349.51256267 | 0.76892763 |
0.00245960 | 3000.00000 | 7.37880000 |
0.00245979 | 1105.10051325 | 2.71831519 |
0.00250000 | 383.13833945 | 0.95784584 |
0.00291106 | 9437.38373694 | 27.4727903 |
0.00390000 | 65.46274737 | 0.25530471 |
0.00500000 | 1333.00003199 | 6.66500015 |
0.00849942 | 3109.93074379 | 26.43260756 |
0.00861568 | 120.000000 | 1.03388160 |
0.00900000 | 239.20395308 | 2.15283557 |
0.00905478 | 1104.26710896 | 9.99889573 |
0.00905578 | 6184.79036959 | 56.00810093 |
0.00999000 | 12980.09505329 | 129.67114958 |
0.01000000 | 16638.41490458 | 166.38414904 |
0.01036337 | 10.00002002 | 0.10363390 |
0.01104303 | 10.0000000 | 0.11043030 |
0.01114440 | 1907.86500 | 21.2620107 |
0.01115357 | 9.02665947 | 0.10067947 |
0.01120241 | 502.50172729 | 5.62923037 |
0.01200000 | 925.92592592 | 11.11111111 |
0.01360000 | 24.01205199 | 0.32656390 |
0.01370000 | 53.47512062 | 0.73260915 |
0.01380000 | 53.47512062 | 0.73795666 |
0.01390000 | 53.47512062 | 0.74330417 |
0.01400000 | 53.47512062 | 0.74865168 |
0.01410000 | 53.47512062 | 0.75399920 |
0.01420000 | 53.47512062 | 0.75934671 |
0.01440000 | 53.47512062 | 0.77004173 |
Price | BITB | USD |
---|
0.00016900 | 720.63636506 | 0.12178754 |
0.00016500 | 776.91533513 | 0.12819103 |
0.00016000 | 725.796000 | 0.11612736 |
0.00015500 | 845.65290322 | 0.13107619 |
0.00015400 | 1391.39402597 | 0.21427467 |
0.00015000 | 847.41566666 | 0.12711234 |
0.00014500 | 747.00604382 | 0.10831587 |
0.00014000 | 825.26371428 | 0.11553691 |
0.00013500 | 826.3177037 | 0.11155288 |
0.00013000 | 827.45276923 | 0.10756885 |
0.00012500 | 836.654640 | 0.10458183 |
0.00012345 | 992.95115431 | 0.12257981 |
0.00012000 | 871.50691666 | 0.10458082 |
0.00011500 | 880.58165217 | 0.10126688 |
0.00011000 | 948.2690909 | 0.10430959 |
0.00010500 | 1025.49238095 | 0.10767669 |
0.00010000 | 1140.64697981 | 0.11406469 |
0.00008283 | 1207.29210 | 0.10000000 |
0.00008282 | 3995.36549142 | 0.33089616 |
0.00008274 | 24172.10539 | 1.99999999 |
0.00007588 | 1317.87032157 | 0.10000000 |
0.00007587 | 65902.20113351 | 4.99999999 |
0.00004605 | 10857.76330076 | 0.49999999 |
0.00004601 | 2175.61399695 | 0.10009999 |
0.00003000 | 4000.00000 | 0.12000000 |
0.00001071 | 46685.34080298 | 0.49999999 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00001003 | 9980.05982053 | 0.10009999 |
0.00001002 | 9980.03992015 | 0.09999999 |
0.00001000 | 50000.0000 | 0.50000000 |
0.00000300 | 40000.0000 | 0.12000000 |
0.00000102 | 490196.07843137 | 0.49999999 |
0.00000101 | 311881.18811881 | 0.31499999 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000091 | 110000.000 | 0.10010000 |
0.00000030 | 400000.000 | 0.12000000 |
0.00000023 | 443478.26086956 | 0.10199999 |
0.00000022 | 454999.99999999 | 0.10009999 |
0.00000010 | 2100000.00 | 0.21000000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITB |
---|
23:50:10 | BUY | 0.00017500 | 604.70085387 |
23:50:10 | BUY | 0.00017500 | 169.78480797 |
23:36:00 | SELL | 0.00016900 | 604.70085387 |
08:57:22 | BUY | 0.00017500 | 680.32619794 |
23:37:04 | SELL | 0.00016900 | 850.11100591 |
23:37:04 | SELL | 0.00017400 | 628.58948275 |
23:37:04 | SELL | 0.00017900 | 384.31044882 |
23:33:21 | SELL | 0.00017900 | 339.0554171 |
23:33:20 | SELL | 0.00018400 | 353.19208101 |
19:43:11 | SELL | 0.00018400 | 485.58927768 |
19:43:11 | SELL | 0.00018900 | 115.09639041 |
14:41:04 | SELL | 0.00018900 | 630.04604345 |
14:41:04 | SELL | 0.00019400 | 20.95119624 |
02:47:03 | SELL | 0.00019400 | 517.26983468 |
15:23:39 | BUY | 0.00020000 | 507.45987517 |
15:09:42 | BUY | 0.00020000 | 548.90219013 |
08:51:16 | BUY | 0.00020000 | 548.90219013 |
10:59:07 | BUY | 0.00020000 | 548.90219013 |
10:47:02 | BUY | 0.00020000 | 548.90219013 |
21:39:14 | BUY | 0.00020000 | 502.15763835 |
21:39:14 | BUY | 0.00020000 | 46.74455178 |
12:20:00 | BUY | 0.00020000 | 524.16689547 |
12:20:00 | BUY | 0.00019500 | 31.72521475 |
09:25:29 | BUY | 0.00019500 | 520.02256504 |
07:08:45 | BUY | 0.00019500 | 205.08708793 |
07:08:45 | BUY | 0.00019000 | 368.86218726 |
14:48:26 | BUY | 0.00019000 | 446.68704822 |
14:48:26 | BUY | 0.00018500 | 145.0104456 |
20:43:02 | BUY | 0.00018500 | 702.71061585 |
20:43:02 | BUY | 0.00018000 | 610.07189655 |
20:43:02 | BUY | 0.00018000 | 26.92626943 |
17:51:51 | BUY | 0.00018000 | 772.49567224 |
21:40:29 | BUY | 0.00018000 | 418.44245686 |
21:40:29 | BUY | 0.00017500 | 253.81958993 |
20:32:11 | BUY | 0.00017500 | 570.43517355 |
20:32:11 | BUY | 0.00017400 | 12.11303848 |
20:15:30 | BUY | 0.00017400 | 830.14141295 |
20:15:30 | BUY | 0.00017400 | 545.71875049 |
20:15:29 | BUY | 0.00017000 | 612.95945274 |
22:49:39 | SELL | 0.00016500 | 612.95945274 |
11:55:13 | BUY | 0.00017000 | 702.15116123 |
09:49:25 | BUY | 0.00017000 | 663.15773671 |
09:48:32 | BUY | 0.00017000 | 800.498994 |
09:48:04 | BUY | 0.00017000 | 1274.51166979 |
09:48:00 | BUY | 0.00017000 | 1322.51812699 |
20:22:21 | BUY | 0.00017000 | 235.74390103 |
20:22:21 | BUY | 0.00017000 | 383.25092664 |
11:55:18 | BUY | 0.00017000 | 358.19264911 |
11:55:18 | BUY | 0.00016500 | 706.6230625 |
11:55:18 | BUY | 0.00016000 | 249.45925472 |
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&