Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04832970 | - 1% | 3033.1 | Ethereum |
ZEC | 0.00038976 | + 5.4% | 408.1 | Zcash |
DASH | 0.00046413 | + 0.8% | 209.3 | DASH |
LTC | 0.00127244 | - 2.8% | 192.1 | Litecoin |
ETC | 0.00036155 | - 8.5% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000237 | 0% | 32.1 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.6% | 18.2 | Tron Token |
BIG-BTC | 0.19151919 | - 4.8% | 11.6 | BIG |
BTC | T64170.02 | + 5.4% | 11 | Bitcoin |
TONb-BTC | 0.00010670 | + 10% | 6.5 | TON BEP20 |
BTC-USDT | T64536.57 | + 5.8% | 4.5 | Bitcoin |
BTC-RUR | R6087679.96 | + 2% | 4 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 4 | BitcoinCashABC |
BTC-USDTt | T64398.24 | + 5.5% | 3.8 | Bitcoin |
XRP-BTC | 0.00000782 | - 2.8% | 3.8 | Ripple |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64551.90 | + 5.7% | 2.8 | Bitcoin |
BNB-BTC | 0.00865143 | - 2.9% | 2.6 | BNB BSC |
ETH-USDT | T3101.5827300 | + 4.4% | 2.5 | Ethereum |
ETH-BTC | 0.04813331 | - 1.2% | 2.2 | Ethereum |
DOGE-ETH | E0.00004956 | + 1.6% | 1.9 | Dogecoin |
ETH-USDC | 3105.6188073 | + 4.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15313159 | + 5.6% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00013877 | + 3.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00010721 | + 8.1% | 1 | TON Coin |
BONUS-DOGE | D0.00722015 | - 2.2% | 1 | BONUS |
BTC | R6109671.03 | + 3.1% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
USDT-RUR | R94.56 | - 3.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 144838.83219 | + 2.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682621 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66766.88 | + 3.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.5 | WBNB BEP20 |
LTC | T81.25550000 | + 2.3% | 0.5 | Litecoin |
ETH-RUR | R292969.59 | + 0.6% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE-WRUB | 8.06374364 | - 0.9% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03032744 | + 4% | 0.3 | YOSTEP |
USDT | 0.00001554 | - 4.8% | 0.3 | USDT ERC20 |
DOGE | T0.15260000 | + 5.3% | 0.3 | Dogecoin |
- SH / USD
- Last: 0.00177334
- 24High: 0.00177334
- 24Low: 0.00177334
- 24V: 0 SH
Price | SH | USD |
---|
0.00177333 | 352.980000 | 0.62595002 |
0.00177334 | 19245.84295524 | 34.12942314 |
0.00177335 | 541.53620201 | 0.96033322 |
0.00197530 | 154.25247075 | 0.30469490 |
0.00216064 | 388.960000 | 0.84040253 |
0.00218102 | 1657.35224924 | 3.61471840 |
0.00228046 | 661.78197379 | 1.50916731 |
0.00259135 | 989.292560 | 2.56360327 |
0.00262988 | 254.7027244 | 0.66983760 |
0.00303250 | 192.20602633 | 0.58286477 |
0.00303251 | 2.01560690 | 0.00611234 |
0.00537540 | 100.000000 | 0.53754000 |
0.00537554 | 1090.82975784 | 5.86379899 |
0.00537604 | 712.89693022 | 3.83256241 |
0.00537605 | 1155.76216436 | 6.21343518 |
0.00578201 | 1007.71120 | 5.82659623 |
0.01033562 | 10.55706063 | 0.10911376 |
0.01075208 | 2177.21520967 | 23.40959211 |
0.01222236 | 8.81782163 | 0.10777459 |
0.01356542 | 8.55730121 | 0.11608338 |
0.01553318 | 30.0000000 | 0.46599540 |
0.01553334 | 20.02863215 | 0.31111155 |
0.01554448 | 22.87341427 | 0.35555533 |
0.01577778 | 21.42696501 | 0.33806993 |
0.01580000 | 8.43880693 | 0.13333314 |
0.01589988 | 8.38587794 | 0.13333445 |
0.01589989 | 17.09001829 | 0.27172941 |
0.01589990 | 302.05724871 | 4.80268004 |
0.01590000 | 226.000000 | 3.59340000 |
0.01799963 | 120.07165877 | 2.16124543 |
0.01850000 | 100.000000 | 1.85000000 |
0.01954755 | 20.02863215 | 0.39151068 |
0.02088772 | 22.33936267 | 0.46661835 |
0.02144609 | 11.55964537 | 0.24790919 |
0.02244614 | 9.50969507 | 0.21345594 |
0.02355367 | 12.16635873 | 0.28656239 |
0.02589001 | 5.65328982 | 0.14636372 |
0.02589990 | 40.0000000 | 1.03599600 |
0.02646355 | 13.84705364 | 0.36644219 |
0.02733566 | 13.81998892 | 0.37777851 |
0.02866787 | 11.32590663 | 0.32468961 |
0.02998989 | 12.18558786 | 0.36544443 |
0.03085300 | 9.83591858 | 0.30346759 |
0.03200000 | 11.56973187 | 0.37023141 |
0.03356709 | 9.83591858 | 0.33016316 |
0.03475536 | 8.76020806 | 0.30446418 |
0.03533748 | 6.28881732 | 0.22223095 |
0.03643453 | 7.89533755 | 0.28766291 |
0.03700000 | 168.35198224 | 6.22902334 |
0.03889946 | 5.19995632 | 0.20227549 |
Price | SH | USD |
---|
0.00114755 | 871.42172452 | 0.99999999 |
0.00114754 | 697.143450 | 0.79999999 |
0.00097000 | 147.60810309 | 0.14317985 |
0.00096000 | 126.12580208 | 0.12108076 |
0.00095000 | 64.7302166 | 0.06149370 |
0.00094000 | 143.8913617 | 0.13525787 |
0.00093000 | 143.93921505 | 0.13386346 |
0.00092000 | 143.98810869 | 0.13246905 |
0.00091000 | 144.03807692 | 0.13107464 |
0.00090000 | 144.08914444 | 0.12968022 |
0.00089000 | 144.14137078 | 0.12828581 |
0.00088000 | 128.540125 | 0.11311531 |
0.00087000 | 142.9467931 | 0.12436370 |
0.00086000 | 126.34826744 | 0.10865950 |
0.00085000 | 153.12092912 | 0.13015278 |
0.00084000 | 130.89259523 | 0.10994977 |
0.00083000 | 138.31533734 | 0.11480172 |
0.00082000 | 144.54262195 | 0.11852494 |
0.00081000 | 144.60559259 | 0.11713052 |
0.00080000 | 144.670150 | 0.11573612 |
0.00079000 | 144.73634177 | 0.11434170 |
0.00078000 | 144.80423076 | 0.11294729 |
0.00077000 | 144.87388311 | 0.11155288 |
0.00076000 | 144.94536842 | 0.11015847 |
0.00075000 | 145.018760 | 0.10876407 |
0.00074000 | 145.09413513 | 0.10736965 |
0.00073000 | 145.17156164 | 0.10597523 |
0.00072000 | 149.53005555 | 0.10766163 |
0.00071000 | 150.34418309 | 0.10674436 |
0.00070000 | 155.18685714 | 0.10863079 |
0.00069000 | 157.53211594 | 0.10869715 |
0.00068000 | 159.94227941 | 0.10876074 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 162.53169924 | 0.10808357 |
0.00066000 | 162.61442424 | 0.10732551 |
0.00065000 | 161.11295384 | 0.10472341 |
0.00064000 | 167.85090625 | 0.10742458 |
0.00063000 | 175.302000 | 0.11044026 |
0.00062000 | 178.31277419 | 0.11055391 |
0.00061339 | 3260.56832 | 2.00000000 |
0.00061000 | 181.417000 | 0.11066437 |
0.00060000 | 743.72271666 | 0.44623362 |
0.00059000 | 369.83110169 | 0.21820034 |
0.00058000 | 191.42389655 | 0.11102585 |
0.00057000 | 193.29603508 | 0.11017873 |
0.00056000 | 192.65492857 | 0.10788675 |
0.00055000 | 190.681200 | 0.10487466 |
0.00054000 | 199.80055555 | 0.10789229 |
0.00053000 | 190.64184926 | 0.10104018 |
0.00052562 | 190.2515125 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SH |
---|
20:34:34 | BUY | 0.00177334 | 682.12371196 |
20:34:33 | BUY | 0.00155555 | 497.99999643 |
20:34:31 | BUY | 0.00155554 | 199.99999415 |
07:58:27 | BUY | 0.00177334 | 890.8733328 |
07:58:27 | BUY | 0.00177334 | 270.000000 |
06:49:27 | BUY | 0.00177335 | 145.94423941 |
06:49:26 | BUY | 0.00177334 | 429.99999998 |
03:47:40 | BUY | 0.00177335 | 87.64296422 |
03:47:40 | BUY | 0.00177334 | 30.54060711 |
20:26:16 | BUY | 0.00177334 | 134.2359084 |
19:14:40 | BUY | 0.00177334 | 130.02348449 |
07:11:30 | BUY | 0.00177335 | 288.01162436 |
07:11:25 | BUY | 0.00177334 | 250.84240912 |
06:22:50 | BUY | 0.00177334 | 83.75854569 |
10:52:47 | BUY | 0.00108500 | 1.02249726 |
10:52:47 | BUY | 0.00108499 | 5.77084714 |
22:30:05 | BUY | 0.00108499 | 989.08208455 |
22:28:02 | BUY | 0.00108500 | 98.97750274 |
22:28:02 | BUY | 0.00108032 | 320.000000 |
22:28:02 | BUY | 0.00108031 | 580.39831626 |
00:19:59 | BUY | 0.00100000 | 143.75372164 |
00:19:59 | BUY | 0.00099000 | 21.00462904 |
15:06:22 | BUY | 0.00099000 | 122.79401679 |
20:26:41 | SELL | 0.00095000 | 79.11429918 |
20:26:41 | SELL | 0.00096000 | 143.79864583 |
20:26:41 | SELL | 0.00097000 | 143.75372164 |
18:41:42 | BUY | 0.00100000 | 140.000000 |
18:41:42 | BUY | 0.00099000 | 140.000000 |
18:41:41 | BUY | 0.00098064 | 157.94121531 |
18:41:41 | BUY | 0.00098000 | 140.000000 |
18:41:41 | BUY | 0.00097000 | 140.000000 |
18:41:41 | BUY | 0.00096000 | 140.000000 |
18:41:41 | BUY | 0.00095000 | 140.000000 |
18:41:41 | BUY | 0.00094000 | 140.000000 |
18:41:41 | BUY | 0.00093000 | 140.000000 |
18:41:41 | BUY | 0.00092000 | 34.00284414 |
18:41:41 | BUY | 0.00091000 | 124.80075207 |
18:41:41 | BUY | 0.00090000 | 138.73573623 |
18:41:41 | BUY | 0.00089000 | 122.57867441 |
18:41:40 | BUY | 0.00088000 | 136.70384734 |
01:46:33 | SELL | 0.00085000 | 136.70384734 |
15:54:26 | BUY | 0.00088000 | 131.44188763 |
15:54:24 | BUY | 0.00088000 | 180.92025994 |
15:54:18 | BUY | 0.00088000 | 180.96125748 |
15:54:12 | BUY | 0.00088000 | 115.95163127 |
15:54:12 | BUY | 0.00088000 | 65.00962621 |
16:32:00 | BUY | 0.00088000 | 79.35293849 |
16:32:00 | BUY | 0.00087000 | 542.85814313 |
07:49:13 | BUY | 0.00087000 | 115.78670129 |
07:49:07 | BUY | 0.00087000 | 114.58046258 |
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe