Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05063891 | - 0.5% | 2678.1 | Ethereum |
ZEC | 0.00043852 | - 2.8% | 505.3 | Zcash |
DASH | 0.00055064 | - 0.1% | 264.5 | DASH |
LTC | 0.00134113 | - 1.8% | 182.6 | Litecoin |
DOGE-BTC | 0.00000315 | + 11.4% | 153.6 | Dogecoin |
ETC | 0.00039050 | - 6.4% | 132.9 | EthereumClassic |
SHIB-USDTb | T0.00003184 | + 5.9% | 20.8 | SHIBA INU |
BONUS-DOGE | D0.00553091 | - 20.3% | 11.5 | BONUS |
XRP-BTC | 0.00000885 | - 0.6% | 8 | Ripple |
FLOKIb-USDTb | T0.00024922 | + 9.9% | 7.3 | FLOKI BEP20 |
DOGE | 0.00000315 | + 11.8% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006223 | + 12.7% | 5.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 4.3 | Tron Token |
BCHABC | 0.00010823 | + 0.1% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00006945 | - 4.1% | 2.7 | TON BEP20 |
ETH-BTC | 0.05041964 | - 0.6% | 2.4 | Ethereum |
DOGE-USDT | T0.22249118 | + 13.6% | 2.4 | Dogecoin |
BTC-RUR | R6516952.20 | + 1.6% | 2.4 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.4 | Wrapped DogeCoin |
BTC-USDT | T70788.80 | + 2% | 1.7 | Bitcoin |
BNB-BTC | 0.00822860 | - 1.2% | 1.5 | BNB BSC |
YODICE-BTC | 0.00000013 | - 23.6% | 1.4 | YODICE |
BTC-USDTb | T70599.32 | + 1.1% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
BIG-BTC | 0.24006968 | - 0.3% | 1.2 | BIG |
DOGE-WRUB | 9.54746837 | + 9.5% | 1.1 | Dogecoin |
BTC-USDTt | T70428.21 | + 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3564.0599112 | + 0.9% | 1 | Ethereum |
DOGE | R20.46 | + 14.4% | 0.8 | Dogecoin |
BTC | R6512995.99 | + 1.4% | 0.7 | Bitcoin |
BTC-WRUB | 3041153.3942 | - 3.7% | 0.6 | Bitcoin |
USDT-RUBLIX | 125465.95746 | - 1.8% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT | R92.31 | - 1% | 0.5 | USDT ERC20 |
DOGE | T0.22123393 | + 15% | 0.5 | Dogecoin |
USDT-RUR | R92.32 | - 0.5% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00827007 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.03643315 | + 1.5% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 1.9% | 0.4 | Ethereum |
PANDORA-BTC | 0.18248994 | + 9.3% | 0.3 | Pandora |
- TAJ / USD
- Last: 0.00082007
- 24High: 0.00082007
- 24Low: 0.00082007
- 24V: 0 TAJ
Price | TAJ | USD |
---|
0.00082007 | 1.86886391 | 0.00153259 |
0.00085000 | 137.87475339 | 0.11719354 |
0.00087007 | 145.8245618 | 0.12687757 |
0.00090000 | 135.66051764 | 0.12209446 |
0.00092200 | 153.95725451 | 0.14194858 |
0.00095000 | 122.69045555 | 0.11655593 |
0.00097000 | 153.37388705 | 0.14877267 |
0.00100000 | 100.71161153 | 0.10071161 |
0.00105000 | 105.000000 | 0.11025000 |
0.00110000 | 95.0000000 | 0.10450000 |
0.00113906 | 5532.27637994 | 6.30159473 |
0.00120000 | 100.000000 | 0.12000000 |
0.00130000 | 100.000000 | 0.13000000 |
0.00135992 | 6222.07800 | 8.46152831 |
0.00140000 | 100.000000 | 0.14000000 |
0.00140200 | 89.85708524 | 0.12597963 |
0.00150000 | 171.000000 | 0.25650000 |
0.00150200 | 87.67191627 | 0.13168321 |
0.00160000 | 70.0000000 | 0.11200000 |
0.00160200 | 79.70972601 | 0.12769498 |
0.00164020 | 75.4838152 | 0.12380855 |
0.00170000 | 100.000000 | 0.17000000 |
0.00170040 | 61.0000000 | 0.10372440 |
0.00170200 | 87.98459805 | 0.14974978 |
0.00176402 | 113.1981021 | 0.19968371 |
0.00180000 | 100.000000 | 0.18000000 |
0.00180200 | 39.75872641 | 0.07164522 |
0.00186402 | 56.0000000 | 0.10438512 |
0.00190000 | 100.000000 | 0.19000000 |
0.00190200 | 55.0000000 | 0.10461000 |
0.00196402 | 52.0000000 | 0.10212904 |
0.00200007 | 100.000000 | 0.20000700 |
0.00200200 | 51.0000000 | 0.10210200 |
0.00207816 | 51.0000000 | 0.10598616 |
0.00210020 | 51.0000000 | 0.10711020 |
0.00216402 | 51.0000000 | 0.11036502 |
0.00220030 | 48.0000000 | 0.10561440 |
0.00230067 | 45.0000000 | 0.10353015 |
0.00240367 | 45.0000000 | 0.10816515 |
0.00250003 | 65.11554661 | 0.16279081 |
0.00250367 | 41.0000000 | 0.10265047 |
0.00260697 | 41.0000000 | 0.10688577 |
0.00270367 | 40.0000000 | 0.10814680 |
0.00280367 | 40.0000000 | 0.11214680 |
0.00290037 | 40.0000000 | 0.11601480 |
0.00300670 | 34.0000000 | 0.10222780 |
0.00312642 | 35.03258551 | 0.10952657 |
0.00320067 | 32.47119946 | 0.10392959 |
0.00332642 | 30.47119946 | 0.10136000 |
0.00342007 | 32.47119946 | 0.11105377 |
Price | TAJ | USD |
---|
0.00080068 | 152.89545136 | 0.12242032 |
0.00075501 | 144.82216129 | 0.10934217 |
0.00075000 | 160.24933367 | 0.12018700 |
0.00071001 | 154.07175955 | 0.10939248 |
0.00070009 | 168.85944664 | 0.11821680 |
0.00068000 | 315.01499999 | 0.21421019 |
0.00067008 | 157.60034622 | 0.10560483 |
0.00066000 | 168.29077272 | 0.11107190 |
0.00064655 | 0.06750841 | 0.00004364 |
0.00064443 | 0.06750841 | 0.00004350 |
0.00048890 | 204.54080598 | 0.10000000 |
0.00048889 | 235.52281699 | 0.11514474 |
0.00048182 | 536.28992154 | 0.25839520 |
0.00048000 | 465.947625 | 0.22365486 |
0.00047777 | 578.52278292 | 0.27640082 |
0.00040404 | 594.01952776 | 0.24000764 |
0.00040000 | 173.91994012 | 0.06956797 |
0.00038274 | 287.40136907 | 0.10999999 |
0.00032025 | 6245.12100 | 2.00000000 |
0.00026501 | 377.34425198 | 0.10000000 |
0.00026500 | 9850.13965719 | 2.61028700 |
0.00026009 | 384.86677688 | 0.10009999 |
0.00010600 | 28803.55799501 | 3.05317714 |
0.00010459 | 957.07046562 | 0.10009999 |
0.00010458 | 1051.82635303 | 0.10999999 |
0.00010394 | 5000.00000 | 0.51970000 |
0.00005559 | 1800.68357618 | 0.10009999 |
0.00004104 | 5000.00000 | 0.20520000 |
0.00002419 | 4138.07358412 | 0.10009999 |
0.00002410 | 5000.00000 | 0.12050000 |
0.00002041 | 5000.00000 | 0.10205000 |
0.00000560 | 17875.0000 | 0.10010000 |
0.00000540 | 1851.85185185 | 0.00999999 |
0.00000205 | 49268.29268292 | 0.10099999 |
0.00000204 | 50000.0000 | 0.10200000 |
0.00000036 | 278055.55555555 | 0.10009999 |
0.00000035 | 1000.00000 | 0.00035000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAJ |
---|
18:44:44 | BUY | 0.00082007 | 149.87867568 |
18:44:44 | BUY | 0.00080000 | 8.32796237 |
15:44:15 | BUY | 0.00080000 | 145.65282395 |
15:44:15 | BUY | 0.00077001 | 4.04777335 |
08:04:36 | BUY | 0.00077001 | 142.57014587 |
08:49:28 | SELL | 0.00075000 | 153.98078632 |
08:49:28 | SELL | 0.00075501 | 6.76726773 |
08:34:21 | SELL | 0.00075501 | 124.5557976 |
08:34:21 | SELL | 0.00080000 | 8.68422161 |
04:42:40 | SELL | 0.00080000 | 137.87475339 |
04:42:38 | SELL | 0.00080068 | 151.74753959 |
04:42:38 | SELL | 0.00085006 | 11.03341595 |
08:18:36 | SELL | 0.00085006 | 142.0150865 |
04:17:02 | BUY | 0.00087007 | 150.1279997 |
04:17:02 | BUY | 0.00085000 | 10.45742157 |
11:52:53 | BUY | 0.00085000 | 138.49072843 |
11:52:53 | BUY | 0.00082007 | 5.28595206 |
08:38:56 | BUY | 0.00082007 | 148.75340198 |
21:18:26 | SELL | 0.00075501 | 22.06212162 |
21:18:26 | SELL | 0.00080000 | 124.15065196 |
19:59:01 | SELL | 0.00080000 | 24.79749804 |
19:59:01 | SELL | 0.00080068 | 108.72853136 |
19:58:43 | SELL | 0.00080068 | 45.31082268 |
19:58:43 | SELL | 0.00085000 | 117.04452385 |
19:58:05 | SELL | 0.00085000 | 18.61599379 |
19:58:05 | SELL | 0.00085006 | 153.937475 |
19:01:08 | SELL | 0.00090000 | 122.69045555 |
19:01:08 | SELL | 0.00090068 | 153.95725451 |
19:01:08 | SELL | 0.00095056 | 147.32276763 |
19:00:41 | BUY | 0.00097000 | 144.94888058 |
19:00:41 | BUY | 0.00095000 | 116.69893333 |
19:00:41 | BUY | 0.00092200 | 151.000000 |
19:00:41 | BUY | 0.00090000 | 128.63735294 |
19:00:41 | BUY | 0.00090000 | 13.6697634 |
19:00:41 | BUY | 0.00087007 | 151.000000 |
19:00:41 | BUY | 0.00085000 | 140.748375 |
19:00:40 | BUY | 0.00082007 | 151.000000 |
19:00:40 | BUY | 0.00080000 | 150.11865333 |
19:00:40 | BUY | 0.00077001 | 71.49992103 |
19:00:40 | BUY | 0.00075000 | 158.2541816 |
19:00:40 | BUY | 0.00072007 | 152.52814749 |
19:00:40 | BUY | 0.00070000 | 155.20948529 |
19:00:40 | BUY | 0.00069000 | 154.23498529 |
19:00:40 | BUY | 0.00068000 | 155.92368075 |
19:00:40 | BUY | 0.00067999 | 486.84420141 |
19:00:40 | BUY | 0.00067500 | 5.67587013 |
16:39:59 | BUY | 0.00067500 | 165.21050865 |
16:39:59 | BUY | 0.00067500 | 32.24138558 |
21:52:06 | BUY | 0.00067495 | 1052.24090673 |
21:51:44 | SELL | 0.00064659 | 874.58823112 |
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!
cobratoontje: Keyboard warrior
cobratoontje: Sad person
cobratoontje: I really don't think i should spent time on you
cobratoontje: You are simply not worth my time
tablepiece: cobratoontje, like you ever keep your word or do what you say lol
tablepiece: its weird, an emotional troll that cant handle a joke
cobratoontje: So in tha future i won't reswpond anymore to nyou............got that?
cobratoontje: *respond
cobratoontje: The end.............
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L1: CAN U FEEL THE LUV?
Rdog3111 L1: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>