Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05068000 | - 0.2% | 2647.2 | Ethereum |
ZEC | 0.00043965 | - 1.8% | 520.4 | Zcash |
DASH | 0.00054937 | - 0.1% | 273.3 | DASH |
LTC | 0.00134518 | - 2.7% | 182 | Litecoin |
DOGE-BTC | 0.00000306 | + 7.4% | 148.6 | Dogecoin |
ETC | 0.00039800 | - 3.4% | 128.7 | EthereumClassic |
SHIB-USDTb | T0.00003096 | + 1.3% | 24.8 | SHIBA INU |
BONUS-DOGE | D0.00548575 | - 20.1% | 11.8 | BONUS |
FLOKIb-USDTb | T0.00024572 | + 8.2% | 7.4 | FLOKI BEP20 |
DOGE | 0.00000307 | + 7.8% | 6.9 | Dogecoin |
XRP-BTC | 0.00000880 | - 0.6% | 6.7 | Ripple |
DOGE-ETH | E0.00006035 | + 7.6% | 6.5 | Dogecoin |
BCHABC | 0.00010209 | - 4% | 3.1 | BitcoinCashABC |
BNB-BTC | 0.00865699 | + 3.1% | 2.7 | BNB BSC |
WSHIB-SHIB | 1.08931896 | + 0.1% | 2.6 | Wrapped Shiba |
DOGE-USDT | T0.21471470 | + 7.5% | 2.4 | Dogecoin |
TRX-BTC | 0.00000171 | 0% | 2.3 | Tron Token |
TONb-BTC | 0.00006949 | - 0.3% | 2.1 | TON BEP20 |
BIG-BTC | 0.24056873 | + 0.2% | 2.1 | BIG |
ETH-BTC | 0.05059535 | - 0.1% | 1.7 | Ethereum |
WDOGE | D1.00729999 | + 0.8% | 1.7 | Wrapped DogeCoin |
BTC-RUR | R6509465.67 | + 0.5% | 1.5 | Bitcoin |
BTC-USDT | T70387.29 | + 0.6% | 1.5 | Bitcoin |
BTC-USDTb | T70322.93 | + 0.3% | 1.1 | Bitcoin |
DOGE-WRUB | 9.43613586 | + 6% | 1 | Dogecoin |
BTC-USDTt | T70108.54 | + 0.2% | 1 | Bitcoin |
DOGE | R19.82 | + 7.7% | 0.7 | Dogecoin |
ETH-USDT | T3563.2976352 | + 0.4% | 0.7 | Ethereum |
WBNB-BTC | 0.00860268 | + 2% | 0.7 | WBNB BEP20 |
BTC | R6505344.75 | + 1.2% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
USDT-RUBLIX | 125441.07247 | - 1.7% | 0.6 | USDT ERC20 |
USDT-RUR | R92.42 | - 0.3% | 0.4 | USDT ERC20 |
DOGE | T0.21678322 | + 9.5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03639882 | - 1.2% | 0.4 | YOSTEP |
USDTe-USDTb | T1.00140281 | - 0.2% | 0.3 | USDT ERC20 |
LTC-WRUB | 4112.5716093 | - 4.1% | 0.3 | Litecoin |
USDT | R92.90 | - 0.3% | 0.3 | USDT ERC20 |
- EMC / USD
- Last: 0.19000000
- 24High: 0.19000000
- 24Low: 0.19000000
- 24V: 0 EMC
Price | EMC | USD |
---|
0.19500000 | 12.5000000 | 2.43750000 |
0.24950000 | 2.50000000 | 0.62375000 |
0.25000000 | 5.00000000 | 1.25000000 |
0.25776999 | 5.00000000 | 1.28884995 |
0.26776999 | 3.00000000 | 0.80330997 |
0.27769989 | 15.85060626 | 4.40171161 |
0.27769990 | 13.0000000 | 3.61009870 |
0.29500000 | 2.40000000 | 0.70800000 |
0.29900000 | 2.60000000 | 0.77740000 |
0.29999900 | 15.0000000 | 4.49998500 |
0.30000000 | 167.31461684 | 50.19438505 |
0.50000000 | 2.91000000 | 1.45500000 |
0.51830528 | 30.0000000 | 15.5491584 |
0.53747108 | 6.31673049 | 3.39505995 |
0.82210000 | 30.15795951 | 24.79285851 |
0.90000000 | 10.0000000 | 9.00000000 |
0.95000000 | 6.00000000 | 5.70000000 |
0.95229221 | 13.5000000 | 12.85594483 |
1.00000000 | 7.10500000 | 7.10500000 |
1.02333418 | 10.0000000 | 10.2333418 |
1.10000000 | 14.01253082 | 15.4137839 |
1.50000000 | 17.5900000 | 26.3850000 |
1.79441000 | 3.00000000 | 5.38323000 |
2.19624680 | 0.10204088 | 0.22410695 |
2.33000000 | 5.00000000 | 11.6500000 |
2.37503200 | 7.24443838 | 17.20577297 |
2.47000000 | 7.00000000 | 17.2900000 |
2.58330000 | 4.50000000 | 11.6248500 |
2.69990000 | 4.12000000 | 11.1235880 |
2.86647000 | 8.88000000 | 25.4542536 |
2.98672000 | 6.85000000 | 20.4590320 |
2.99000000 | 9.00000000 | 26.9100000 |
3.23000000 | 5.00000000 | 16.1500000 |
3.23300000 | 14.1000000 | 45.5853000 |
3.29500000 | 27.15795951 | 89.48547658 |
3.37503200 | 0.49443838 | 1.66874535 |
3.49500000 | 0.25000000 | 0.87375000 |
3.49510007 | 6.40000000 | 22.36864044 |
3.49999984 | 0.10000000 | 0.34999998 |
3.49999999 | 192.07142552 | 672.24998739 |
4.37503200 | 0.49443838 | 2.16318373 |
4.99900000 | 0.25000000 | 1.24975000 |
5.00000000 | 4.00000000 | 20.0000000 |
5.03316943 | 1.16700681 | 5.87374300 |
5.70000000 | 0.05000000 | 0.28500000 |
5.88999907 | 0.05912722 | 0.34825927 |
5.90000000 | 3.37361201 | 19.90431085 |
6.00000000 | 0.12919804 | 0.77518824 |
6.72359990 | 0.49902247 | 3.35522742 |
6.80000000 | 0.06165588 | 0.41925998 |
Price | EMC | USD |
---|
0.06555035 | 44.24080116 | 2.90000000 |
0.06555034 | 4.00000000 | 0.26220136 |
0.05950710 | 16.80471736 | 0.99999999 |
0.05550000 | 18.30741865 | 1.01606173 |
0.05200000 | 4.00000000 | 0.20800000 |
0.05000002 | 4.14939374 | 0.20746976 |
0.03265568 | 61.2450900 | 2.00000006 |
0.03234029 | 20.0000000 | 0.64680580 |
0.03234028 | 8.09211918 | 0.26170140 |
0.03234015 | 3.09213168 | 0.10000000 |
0.02737918 | 3.65241038 | 0.10000000 |
0.02333708 | 8.00000000 | 0.18669664 |
0.02333700 | 4.48088435 | 0.10457039 |
0.02333399 | 4.32844961 | 0.10099999 |
0.02333333 | 6.10126030 | 0.14236271 |
0.02222222 | 17.61180205 | 0.39137333 |
0.02000138 | 27.14653519 | 0.54296816 |
0.02000128 | 2.39663371 | 0.04793574 |
0.02000109 | 11.03920542 | 0.22079614 |
0.02000001 | 65.0000000 | 1.30000065 |
0.02000000 | 70.0000000 | 1.40000000 |
0.01559010 | 32.0716352 | 0.49999999 |
0.01446648 | 6.91253297 | 0.10000001 |
0.01375032 | 40.0000000 | 0.55001280 |
0.01000500 | 1500.00000 | 15.0075000 |
0.01000001 | 9.99999001 | 0.10000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00631209 | 16.00103927 | 0.10099999 |
0.00631201 | 79.21406968 | 0.49999999 |
0.00313759 | 32.19031167 | 0.10099999 |
0.00313750 | 40.0000000 | 0.12550000 |
0.00031379 | 321.87131521 | 0.10099999 |
0.00031375 | 400.000000 | 0.12550000 |
0.00010059 | 1004.07595188 | 0.10099999 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000208 | 240384.61538461 | 0.49999999 |
0.00000207 | 59308.62511415 | 0.12276885 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 5250000.00 | 0.10500000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
22:03:14 | SELL | 0.19000000 | 0.35309161 |
20:45:31 | SELL | 0.19000000 | 6.35617646 |
20:45:27 | SELL | 0.19000000 | 6.35617646 |
20:45:22 | SELL | 0.19000000 | 6.35617646 |
20:45:18 | SELL | 0.19000000 | 9.09090909 |
20:45:16 | SELL | 0.19000000 | 7.83439830 |
20:45:15 | SELL | 0.19000000 | 6.35617646 |
20:45:15 | SELL | 0.19000000 | 10.0000000 |
20:45:14 | SELL | 0.19000000 | 11.0798510 |
20:45:12 | SELL | 0.19000000 | 10.20855952 |
20:45:02 | SELL | 0.19000000 | 12.4999580 |
20:45:01 | SELL | 0.19000000 | 11.50852664 |
20:45:00 | BUY | 0.19000000 | 2.00000000 |
20:38:52 | BUY | 0.10000000 | 1.64945488 |
20:37:10 | BUY | 0.09999999 | 2.83048066 |
04:55:46 | BUY | 0.09999999 | 3.09381265 |
21:44:20 | SELL | 0.05550321 | 2.00000000 |
21:36:01 | SELL | 0.08500000 | 5.00000000 |
17:03:14 | BUY | 0.10999999 | 1.08345617 |
17:03:03 | BUY | 0.10999999 | 0.08345617 |
17:03:03 | BUY | 0.10500000 | 1.00000000 |
17:01:56 | BUY | 0.10999999 | 1.08345617 |
16:57:01 | BUY | 0.11200000 | 1.10054512 |
09:45:58 | SELL | 0.07500001 | 8.17466182 |
22:29:19 | BUY | 0.15000000 | 1.60000000 |
22:29:19 | BUY | 0.14000000 | 1.00000000 |
01:43:32 | SELL | 0.13999999 | 48.33332528 |
01:42:15 | SELL | 0.13999999 | 57.9999652 |
01:41:25 | SELL | 0.13999999 | 41.85475158 |
01:40:26 | SELL | 0.13999999 | 17.84911263 |
01:39:21 | SELL | 0.13999999 | 10.8030000 |
01:38:37 | SELL | 0.13999999 | 10.8030000 |
01:37:35 | SELL | 0.13999999 | 7.48233255 |
01:37:31 | SELL | 0.13999999 | 7.48233255 |
01:37:27 | SELL | 0.13999999 | 7.48233255 |
01:37:23 | SELL | 0.13999999 | 7.48233255 |
01:37:20 | SELL | 0.13999999 | 7.48233255 |
01:37:16 | SELL | 0.13999999 | 10.8030000 |
01:37:15 | SELL | 0.13999999 | 7.48233255 |
01:37:11 | SELL | 0.13999999 | 7.48233255 |
01:37:08 | SELL | 0.13999999 | 7.48233255 |
01:37:04 | SELL | 0.13999999 | 7.48233255 |
01:37:01 | SELL | 0.13999999 | 7.48233255 |
01:36:56 | SELL | 0.13999999 | 7.48233255 |
01:36:52 | SELL | 0.13999999 | 7.48233255 |
01:36:47 | SELL | 0.13999999 | 7.48233255 |
01:36:43 | SELL | 0.13999999 | 7.48233255 |
01:36:39 | SELL | 0.13999999 | 7.48233255 |
01:36:36 | SELL | 0.13999999 | 7.48233255 |
01:36:31 | SELL | 0.13999999 | 7.48233255 |
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Fajar5758 L0: Pump...pump...coint AOA to doges
Fajar5758 L0: Pump...pump coin AOA to doge