Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05064509- 0.7%2604.7Ethereum
ZEC0.00044117- 1.2%492.3Zcash
DASH0.00054629- 1.5%255.6DASH
LTC0.00135178- 1.2%176.8Litecoin
DOGE-BTC
0.00000313+ 17.3%153.4Dogecoin
ETC0.00039350- 5.9%131.9EthereumClassic
SHIB-USDTb
T0.00003181+ 6.7%20.9SHIBA INU
BONUS-DOGE
D0.00556880- 19.7%11BONUS
DOGE0.00000314+ 18.5%8.1Dogecoin
XRP-BTC
0.00000891- 0.2%7.1Ripple
FLOKIb-USDTb
T0.00026255+ 16.6%6.6FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006205+ 18.2%5.5Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.4BitcoinCashABC
BTC-RUR
R6512775.12+ 2%3Bitcoin
DOGE-USDT
T0.22108810+ 21.3%2.9Dogecoin
TONb-BTC
0.00006977- 3.7%2.7TON BEP20
BTC-USDT
T70571.62+ 2.6%2.5Bitcoin
WDOGED1.00000000 0%2.3Wrapped DogeCoin
YODICE-BTC
0.00000014+ 7.7%2.1YODICE
BIG-BTC
0.24007804- 0.5%1.7BIG
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BTC-USDTb
T70822.72+ 3.3%1.4Bitcoin
ETH-USDT
T3564.0494865+ 2.2%1.4Ethereum
BTC-USDTt
T70648.46+ 2.5%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.06- 0.7%0.9USDT ERC20
BTCR6528404.74+ 2.7%0.8Bitcoin
DOGER20.26+ 19.9%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.22226552+ 22%0.5Dogecoin
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
PANDORA-BTC
0.18245364+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.92- 1%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
ETH-USDC
3564.2987095+ 2%0.4Ethereum
ETH-RUR
R328472.55+ 1.2%0.3Ethereum
  • GSTerc20 / USD
  • Last: 0.00003797
  • 24High: 0.00003797
  • 24Low: 0.00003797
  • 24V: 27121.55 GST(e)
BUY
0.00003797
Balance: 0.00000000 USD
Amount:
GST(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GST(e) USD
0.00003797 121319.82449201 4.60651373
0.00003798 5624.29696288 0.21361079
0.00003998 67582.7890 2.70195990
0.00003999 14000.0000 0.55986000
0.00004199 4264.92138 0.17908404
0.00004442 10353.40325749 0.45989817
0.00004444 5002.02000 0.22228976
0.00005000 2200.00000 0.11000000
0.00005500 2000.00000 0.11000000
0.00006000 1774.19354838 0.10645161
0.00006200 1774.19354838 0.10999999
0.00006219 80398.77793857 4.99999999
0.00006220 35000.0000 2.17700000
0.00007424 1569.51230125 0.11652059
0.00007999 167622.27564505 13.40810582
0.00008300 11824.2281522 0.98141093
0.00008559 130997.79376121 11.21210116
0.00011999 1100.0018478 0.13198922
0.00012000 150000.000 18.0000000
0.00013000 50000.0000 6.50000000
0.00013100 50000.0000 6.55000000
0.00013796 36873.20429801 5.08702726
0.00013798 38485.90293365 5.31028488
0.00015000 1025274.59860027 153.79118979
0.00017022 49987.50312422 8.50887278
0.00025120 10000.21486564 2.51205397
0.00025998 31365.31365314 8.15435424
0.00027026 30000.0000 8.10780000
0.00029999 57000.0000 17.0994300
0.00030000 12661.60202586 3.79848060
0.00048799 1473.30663045 0.71895890
0.00048899 1429.98098125 0.69924640
0.00049000 500.000000 0.24500000
0.00050040 6331.48702611 3.16827610
0.00061000 689.01148081 0.42029700
0.00070000 2000.00000 1.40000000
0.00073980 84000.0000 62.1432000
0.00073990 66000.0000 48.8334000
0.00085000 2593.97558414 2.20487924
0.00085001 50000.0000 42.5005000
0.00097598 9358.01666666 9.13323710
0.00099800 84000.0000 83.8320000
0.00100000 101500.000 101.500000
0.00123000 72000.07365274 88.56009059
0.00140001 84000.0000 117.600840
0.00189900 4000.00000 7.59600000
0.00190000 2000.00000 3.80000000
0.00198000 2291.936509 4.53803428
0.00250000 244.84969541 0.61212423
0.00270000 2000.00000 5.40000000
SELL
0.00002020
Amount:
GST(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GST(e) USD
0.00002020 5367.28811881 0.10841921
0.00001778 57976.4710747 1.03082165
0.00001777 20423.06302757 0.36291782
0.00001239 16142.05004098 0.20000000
0.00001238 16155.08885298 0.19999999
0.00001231 162469.53696181 1.99999999
0.00001229 445191.99834324 5.47140965
0.00001052 19066.66416349 0.20058130
0.00001050 285714.28571428 2.99999999
0.00001005 1550000.00 15.5775000
0.00000961 208116.54527 2.00000000
0.00000802 13000.0000 0.10426000
0.00000800 2000000.00 16.0000000
0.00000799 88098.64831038 0.70390819
0.00000788 75000.0000 0.59100000
0.00000781 20000.0000 0.15620000
0.00000402 25000.0000 0.10050000
0.00000399 213008.07017543 0.84990219
0.00000377 10305039.7877984 38.84999999
0.00000335 29880.59701492 0.10009999
0.00000277 5000000.00 13.8500000
0.00000155 371079.99354838 0.57517398
0.00000152 165855.26315789 0.25209999
0.00000106 94433.96226415 0.10009999
0.00000100 647979.59959776 0.64797959
0.00000077 12987012.98701298 9.99999999
0.00000048 208541.66666666 0.10009999
0.00000047 50627232.0 23.79479904
0.00000017 58823529.47058824 10.00000001
0.00000016 625625.000 0.10010000
0.00000015 1667333.33333333 0.25009999
0.00000013 2676287.75154757 0.34791740
0.00000007 50003299.71428571 3.50023097
0.00000006 1668333.33333333 0.10009999
0.00000002 11115636.67664669 0.22231273
Trade History
Time Price
GST(e) [C]
You need to log in.
Time Price GST(e)
17:55:08 BUY 0.00003797 7408.53125176
16:10:54 BUY 0.00003797 12879.16647899
16:05:23 BUY 0.00003797 2891.24145445
13:20:10 BUY 0.00003797 3942.60198335
17:44:56 BUY 0.00002555 2041.13403641
22:21:32 BUY 0.00002555 4260.42140913
04:00:38 SELL 0.00001778 3890.79551706
04:00:38 SELL 0.00001778 5624.29696288
03:46:18 BUY 0.00002020 69631.10692606
03:46:06 SELL 0.00002020 6301.55544554
10:06:04 SELL 0.00002021 148441.36566056
04:42:24 BUY 0.00004442 18498.29899251
04:42:24 BUY 0.00004442 36196.11714
04:42:24 BUY 0.00004442 20513.9628
04:42:22 BUY 0.00004440 34952.18061
04:42:20 BUY 0.00004439 27057.98126175
04:35:30 BUY 0.00002998 57746.6895
04:28:01 BUY 0.00002555 5002.02000
04:28:00 BUY 0.00002554 5841.12114486
04:27:57 BUY 0.00002432 5125.35794988
04:27:57 BUY 0.00002432 6.00263290
04:25:10 BUY 0.00002299 5222.02000
04:25:09 BUY 0.00001999 12222.0200
04:25:09 BUY 0.00001998 28824.54386871
23:50:31 BUY 0.00001460 31814.13969655
17:08:18 BUY 0.00001460 69653.02065941
17:08:12 BUY 0.00001460 69653.02065941
17:06:36 SELL 0.00001460 28510.56872489
19:43:48 SELL 0.00001460 17449.35758624
15:47:09 SELL 0.00001460 8834.59423887
09:25:20 BUY 0.00001998 18.83657549
09:25:20 BUY 0.00001698 6558.29206
11:50:33 SELL 0.00001698 40558.29206
11:50:10 SELL 0.00001698 6555.96000
18:45:24 SELL 0.00001711 31591.92773981
18:45:24 SELL 0.00001712 5841.12149534
18:45:24 SELL 0.00001962 35677.87971
18:45:24 SELL 0.00001962 2774.71967
15:02:24 BUY 0.00002432 5393.9973671
16:38:35 SELL 0.00001962 38000.0000
20:06:46 BUY 0.00002799 44865.82922472
20:36:15 SELL 0.00002254 35492.45785
15:04:32 BUY 0.00002799 35727.04537334
02:33:55 BUY 0.00003000 13788.13433265
02:33:55 BUY 0.00002999 5924.93333401
04:46:39 SELL 0.00001712 5924.93333401
15:35:37 SELL 0.00001711 15164.35514019
15:35:20 SELL 0.00001712 175233.64485981
16:41:15 SELL 0.00002630 20513.9628
21:09:56 SELL 0.00003039 36196.11714

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious