Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05064509 | - 0.7% | 2604.7 | Ethereum |
ZEC | 0.00044117 | - 1.2% | 492.3 | Zcash |
DASH | 0.00054629 | - 1.5% | 255.6 | DASH |
LTC | 0.00135178 | - 1.2% | 176.8 | Litecoin |
DOGE-BTC | 0.00000313 | + 17.3% | 153.4 | Dogecoin |
ETC | 0.00039350 | - 5.9% | 131.9 | EthereumClassic |
SHIB-USDTb | T0.00003181 | + 6.7% | 20.9 | SHIBA INU |
BONUS-DOGE | D0.00556880 | - 19.7% | 11 | BONUS |
DOGE | 0.00000314 | + 18.5% | 8.1 | Dogecoin |
XRP-BTC | 0.00000891 | - 0.2% | 7.1 | Ripple |
FLOKIb-USDTb | T0.00026255 | + 16.6% | 6.6 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006205 | + 18.2% | 5.5 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-RUR | R6512775.12 | + 2% | 3 | Bitcoin |
DOGE-USDT | T0.22108810 | + 21.3% | 2.9 | Dogecoin |
TONb-BTC | 0.00006977 | - 3.7% | 2.7 | TON BEP20 |
BTC-USDT | T70571.62 | + 2.6% | 2.5 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | + 7.7% | 2.1 | YODICE |
BIG-BTC | 0.24007804 | - 0.5% | 1.7 | BIG |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BTC-USDTb | T70822.72 | + 3.3% | 1.4 | Bitcoin |
ETH-USDT | T3564.0494865 | + 2.2% | 1.4 | Ethereum |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.06 | - 0.7% | 0.9 | USDT ERC20 |
BTC | R6528404.74 | + 2.7% | 0.8 | Bitcoin |
DOGE | R20.26 | + 19.9% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.22226552 | + 22% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
PANDORA-BTC | 0.18245364 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.92 | - 1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3564.2987095 | + 2% | 0.4 | Ethereum |
ETH-RUR | R328472.55 | + 1.2% | 0.3 | Ethereum |
- GSTerc20 / USD
- Last: 0.00003797
- 24High: 0.00003797
- 24Low: 0.00003797
- 24V: 27121.55 GST(e)
Price | GST(e) | USD |
---|
0.00003797 | 121319.82449201 | 4.60651373 |
0.00003798 | 5624.29696288 | 0.21361079 |
0.00003998 | 67582.7890 | 2.70195990 |
0.00003999 | 14000.0000 | 0.55986000 |
0.00004199 | 4264.92138 | 0.17908404 |
0.00004442 | 10353.40325749 | 0.45989817 |
0.00004444 | 5002.02000 | 0.22228976 |
0.00005000 | 2200.00000 | 0.11000000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00006000 | 1774.19354838 | 0.10645161 |
0.00006200 | 1774.19354838 | 0.10999999 |
0.00006219 | 80398.77793857 | 4.99999999 |
0.00006220 | 35000.0000 | 2.17700000 |
0.00007424 | 1569.51230125 | 0.11652059 |
0.00007999 | 167622.27564505 | 13.40810582 |
0.00008300 | 11824.2281522 | 0.98141093 |
0.00008559 | 130997.79376121 | 11.21210116 |
0.00011999 | 1100.0018478 | 0.13198922 |
0.00012000 | 150000.000 | 18.0000000 |
0.00013000 | 50000.0000 | 6.50000000 |
0.00013100 | 50000.0000 | 6.55000000 |
0.00013796 | 36873.20429801 | 5.08702726 |
0.00013798 | 38485.90293365 | 5.31028488 |
0.00015000 | 1025274.59860027 | 153.79118979 |
0.00017022 | 49987.50312422 | 8.50887278 |
0.00025120 | 10000.21486564 | 2.51205397 |
0.00025998 | 31365.31365314 | 8.15435424 |
0.00027026 | 30000.0000 | 8.10780000 |
0.00029999 | 57000.0000 | 17.0994300 |
0.00030000 | 12661.60202586 | 3.79848060 |
0.00048799 | 1473.30663045 | 0.71895890 |
0.00048899 | 1429.98098125 | 0.69924640 |
0.00049000 | 500.000000 | 0.24500000 |
0.00050040 | 6331.48702611 | 3.16827610 |
0.00061000 | 689.01148081 | 0.42029700 |
0.00070000 | 2000.00000 | 1.40000000 |
0.00073980 | 84000.0000 | 62.1432000 |
0.00073990 | 66000.0000 | 48.8334000 |
0.00085000 | 2593.97558414 | 2.20487924 |
0.00085001 | 50000.0000 | 42.5005000 |
0.00097598 | 9358.01666666 | 9.13323710 |
0.00099800 | 84000.0000 | 83.8320000 |
0.00100000 | 101500.000 | 101.500000 |
0.00123000 | 72000.07365274 | 88.56009059 |
0.00140001 | 84000.0000 | 117.600840 |
0.00189900 | 4000.00000 | 7.59600000 |
0.00190000 | 2000.00000 | 3.80000000 |
0.00198000 | 2291.936509 | 4.53803428 |
0.00250000 | 244.84969541 | 0.61212423 |
0.00270000 | 2000.00000 | 5.40000000 |
Price | GST(e) | USD |
---|
0.00002020 | 5367.28811881 | 0.10841921 |
0.00001778 | 57976.4710747 | 1.03082165 |
0.00001777 | 20423.06302757 | 0.36291782 |
0.00001239 | 16142.05004098 | 0.20000000 |
0.00001238 | 16155.08885298 | 0.19999999 |
0.00001231 | 162469.53696181 | 1.99999999 |
0.00001229 | 445191.99834324 | 5.47140965 |
0.00001052 | 19066.66416349 | 0.20058130 |
0.00001050 | 285714.28571428 | 2.99999999 |
0.00001005 | 1550000.00 | 15.5775000 |
0.00000961 | 208116.54527 | 2.00000000 |
0.00000802 | 13000.0000 | 0.10426000 |
0.00000800 | 2000000.00 | 16.0000000 |
0.00000799 | 88098.64831038 | 0.70390819 |
0.00000788 | 75000.0000 | 0.59100000 |
0.00000781 | 20000.0000 | 0.15620000 |
0.00000402 | 25000.0000 | 0.10050000 |
0.00000399 | 213008.07017543 | 0.84990219 |
0.00000377 | 10305039.7877984 | 38.84999999 |
0.00000335 | 29880.59701492 | 0.10009999 |
0.00000277 | 5000000.00 | 13.8500000 |
0.00000155 | 371079.99354838 | 0.57517398 |
0.00000152 | 165855.26315789 | 0.25209999 |
0.00000106 | 94433.96226415 | 0.10009999 |
0.00000100 | 647979.59959776 | 0.64797959 |
0.00000077 | 12987012.98701298 | 9.99999999 |
0.00000048 | 208541.66666666 | 0.10009999 |
0.00000047 | 50627232.0 | 23.79479904 |
0.00000017 | 58823529.47058824 | 10.00000001 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000015 | 1667333.33333333 | 0.25009999 |
0.00000013 | 2676287.75154757 | 0.34791740 |
0.00000007 | 50003299.71428571 | 3.50023097 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000002 | 11115636.67664669 | 0.22231273 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GST(e) |
---|
17:55:08 | BUY | 0.00003797 | 7408.53125176 |
16:10:54 | BUY | 0.00003797 | 12879.16647899 |
16:05:23 | BUY | 0.00003797 | 2891.24145445 |
13:20:10 | BUY | 0.00003797 | 3942.60198335 |
17:44:56 | BUY | 0.00002555 | 2041.13403641 |
22:21:32 | BUY | 0.00002555 | 4260.42140913 |
04:00:38 | SELL | 0.00001778 | 3890.79551706 |
04:00:38 | SELL | 0.00001778 | 5624.29696288 |
03:46:18 | BUY | 0.00002020 | 69631.10692606 |
03:46:06 | SELL | 0.00002020 | 6301.55544554 |
10:06:04 | SELL | 0.00002021 | 148441.36566056 |
04:42:24 | BUY | 0.00004442 | 18498.29899251 |
04:42:24 | BUY | 0.00004442 | 36196.11714 |
04:42:24 | BUY | 0.00004442 | 20513.9628 |
04:42:22 | BUY | 0.00004440 | 34952.18061 |
04:42:20 | BUY | 0.00004439 | 27057.98126175 |
04:35:30 | BUY | 0.00002998 | 57746.6895 |
04:28:01 | BUY | 0.00002555 | 5002.02000 |
04:28:00 | BUY | 0.00002554 | 5841.12114486 |
04:27:57 | BUY | 0.00002432 | 5125.35794988 |
04:27:57 | BUY | 0.00002432 | 6.00263290 |
04:25:10 | BUY | 0.00002299 | 5222.02000 |
04:25:09 | BUY | 0.00001999 | 12222.0200 |
04:25:09 | BUY | 0.00001998 | 28824.54386871 |
23:50:31 | BUY | 0.00001460 | 31814.13969655 |
17:08:18 | BUY | 0.00001460 | 69653.02065941 |
17:08:12 | BUY | 0.00001460 | 69653.02065941 |
17:06:36 | SELL | 0.00001460 | 28510.56872489 |
19:43:48 | SELL | 0.00001460 | 17449.35758624 |
15:47:09 | SELL | 0.00001460 | 8834.59423887 |
09:25:20 | BUY | 0.00001998 | 18.83657549 |
09:25:20 | BUY | 0.00001698 | 6558.29206 |
11:50:33 | SELL | 0.00001698 | 40558.29206 |
11:50:10 | SELL | 0.00001698 | 6555.96000 |
18:45:24 | SELL | 0.00001711 | 31591.92773981 |
18:45:24 | SELL | 0.00001712 | 5841.12149534 |
18:45:24 | SELL | 0.00001962 | 35677.87971 |
18:45:24 | SELL | 0.00001962 | 2774.71967 |
15:02:24 | BUY | 0.00002432 | 5393.9973671 |
16:38:35 | SELL | 0.00001962 | 38000.0000 |
20:06:46 | BUY | 0.00002799 | 44865.82922472 |
20:36:15 | SELL | 0.00002254 | 35492.45785 |
15:04:32 | BUY | 0.00002799 | 35727.04537334 |
02:33:55 | BUY | 0.00003000 | 13788.13433265 |
02:33:55 | BUY | 0.00002999 | 5924.93333401 |
04:46:39 | SELL | 0.00001712 | 5924.93333401 |
15:35:37 | SELL | 0.00001711 | 15164.35514019 |
15:35:20 | SELL | 0.00001712 | 175233.64485981 |
16:41:15 | SELL | 0.00002630 | 20513.9628 |
21:09:56 | SELL | 0.00003039 | 36196.11714 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious