Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05062204 | - 0.3% | 2677.3 | Ethereum |
ZEC | 0.00043852 | - 1.5% | 529.8 | Zcash |
DASH | 0.00055130 | - 0.6% | 276.2 | DASH |
LTC | 0.00135247 | - 1.7% | 182.1 | Litecoin |
DOGE-BTC | 0.00000306 | + 8.6% | 148.6 | Dogecoin |
ETC | 0.00039850 | + 1.6% | 131.8 | EthereumClassic |
SHIB-USDTb | T0.00003106 | + 2.4% | 24.8 | SHIBA INU |
BONUS-DOGE | D0.00548700 | - 20.1% | 11.8 | BONUS |
XRP-BTC | 0.00000880 | - 0.2% | 7.7 | Ripple |
FLOKIb-USDTb | T0.00024591 | + 10.2% | 7.4 | FLOKI BEP20 |
DOGE | 0.00000307 | + 8.1% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006037 | + 8% | 6.3 | Dogecoin |
BCHABC | 0.00010209 | - 4.6% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000171 | - 0.6% | 3 | Tron Token |
BNB-BTC | 0.00867235 | + 3.1% | 2.7 | BNB BSC |
WSHIB-SHIB | 1.08931896 | + 0.1% | 2.6 | Wrapped Shiba |
DOGE-USDT | T0.21515007 | + 9.8% | 2.4 | Dogecoin |
TONb-BTC | 0.00006949 | - 0.3% | 2.1 | TON BEP20 |
BTC-RUR | R6513993.75 | + 1.2% | 2 | Bitcoin |
WDOGE | D1.00729999 | + 0.2% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T70474.01 | + 1.7% | 1.6 | Bitcoin |
ETH-BTC | 0.05051996 | - 0.3% | 1.6 | Ethereum |
YODICE-BTC | 0.00000013 | - 23.6% | 1.4 | YODICE |
BTC-USDTb | T70333.53 | + 1.3% | 1.2 | Bitcoin |
BIG-BTC | 0.23989682 | - 0.3% | 1.2 | BIG |
DOGE-WRUB | 9.43613586 | + 6% | 1 | Dogecoin |
BTC-USDTt | T70428.21 | + 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3566.3330209 | + 1.6% | 0.9 | Ethereum |
DOGE | R19.75 | + 9.7% | 0.8 | Dogecoin |
WBNB-BTC | 0.00860268 | + 2% | 0.7 | WBNB BEP20 |
BTC | R6469804.35 | + 1.2% | 0.7 | Bitcoin |
USDT-RUBLIX | 125440.29045 | - 1.7% | 0.6 | USDT ERC20 |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.6 | YOSTEP |
USDT-RUR | R92.42 | - 0.7% | 0.5 | USDT ERC20 |
USDT | R92.76 | - 0.5% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.03652106 | + 1.7% | 0.4 | YOSTEP |
DOGE | T0.21423241 | + 10.3% | 0.4 | Dogecoin |
USDTe-USDTb | T1.00375471 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3562.4607295 | + 1.6% | 0.3 | Ethereum |
- HTerc20 / USD
- Last: 1.81000005
- 24High: 1.81000005
- 24Low: 1.81000005
- 24V: 0 HT(e)
Price | HT(e) | USD |
---|
2.88246159 | 0.39130445 | 1.12792004 |
2.88246160 | 0.07782279 | 0.22432120 |
2.88246218 | 0.14168344 | 0.40839715 |
2.98765430 | 0.39668961 | 1.18517141 |
2.99999999 | 0.40117870 | 1.20353609 |
3.21000000 | 0.44110508 | 1.41594730 |
3.33333333 | 0.10000000 | 0.33333333 |
3.55555555 | 0.20000000 | 0.71111111 |
3.75000000 | 3.38667474 | 12.70003027 |
4.51800000 | 0.40880715 | 1.84699070 |
4.52539734 | 0.19065911 | 0.86280822 |
4.60890652 | 0.02464400 | 0.11358189 |
4.96000554 | 1.08870818 | 5.39999860 |
4.99876000 | 0.12020000 | 0.60085095 |
5.76492438 | 0.60095224 | 3.46444421 |
9.58565070 | 10.43505251 | 100.02676839 |
11.00000080 | 0.14045922 | 1.54505153 |
14.88970512 | 0.46153844 | 6.87217127 |
16.00018260 | 1.00000000 | 16.0001826 |
16.00020000 | 0.22743788 | 3.63905156 |
16.02756800 | 0.35866152 | 5.74847190 |
16.97979558 | 0.44048477 | 7.47934135 |
18.00000000 | 0.37240995 | 6.70337910 |
19.00000000 | 10.0000000 | 190.000000 |
20.00000000 | 10.0000000 | 200.000000 |
20.19448799 | 0.52235000 | 10.5485908 |
21.00000000 | 10.0000000 | 210.000000 |
22.00000000 | 10.0000000 | 220.000000 |
23.00000000 | 10.0000000 | 230.000000 |
24.00000000 | 10.0000000 | 240.000000 |
25.00000000 | 10.0000000 | 250.000000 |
26.00000000 | 10.0000000 | 260.000000 |
27.00000000 | 10.0000000 | 270.000000 |
28.00000000 | 10.0000000 | 280.000000 |
29.00000000 | 10.0000000 | 290.000000 |
30.00000000 | 10.0000000 | 300.000000 |
31.00000000 | 10.04838709 | 311.49999979 |
40.00000000 | 0.03750000 | 1.50000000 |
48.00000000 | 0.40208545 | 19.3001016 |
50.00000000 | 0.49958838 | 24.9794190 |
66.80000000 | 0.07245508 | 4.83999934 |
67.00000000 | 0.10000000 | 6.70000000 |
77.00000000 | 0.11948051 | 9.19999927 |
97.00000000 | 0.11546391 | 11.19999927 |
120.00000000 | 0.11250000 | 13.5000000 |
150.00000000 | 0.01017602 | 1.52640300 |
178.00000000 | 0.02924740 | 5.20603720 |
197.00000000 | 0.10000000 | 19.7000000 |
220.00000000 | 0.00446060 | 0.98133200 |
270.00000000 | 0.00369696 | 0.99817920 |
Price | HT(e) | USD |
---|
1.00000099 | 2.89999713 | 2.90000000 |
1.00000098 | 0.09999998 | 0.10000007 |
1.00000000 | 2.00000000 | 2.00000000 |
0.98541705 | 2.02960000 | 2.00000244 |
0.80108098 | 0.12483138 | 0.10000004 |
0.80108075 | 1.24831360 | 0.99999999 |
0.77350675 | 5.61125606 | 4.34034443 |
0.11060299 | 0.91317603 | 0.10099999 |
0.11060253 | 5.00000000 | 0.55301265 |
0.08000780 | 46.68208532 | 3.73493094 |
0.08000775 | 25.95318773 | 2.07645615 |
0.07735068 | 17.0000000 | 1.31496156 |
0.06001010 | 20.0000000 | 1.20020200 |
0.04110609 | 2.45705684 | 0.10099999 |
0.04110603 | 5.00000000 | 0.20553015 |
0.02114111 | 5.00000000 | 0.10570555 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000010 | 142.15203419 | 1.42153455 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00211499 | 48.12679996 | 0.10178770 |
0.00211411 | 50.0000000 | 0.10570550 |
0.00100010 | 252.243026 | 0.25226825 |
0.00100000 | 100.000000 | 0.10000000 |
0.00021199 | 472.94504424 | 0.10025961 |
0.00021141 | 500.000000 | 0.10570500 |
0.00010010 | 1000.00000 | 0.10010000 |
0.00010001 | 5352.34293608 | 0.53528781 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00002114 | 5000.00000 | 0.10570000 |
0.00001803 | 22157.05642806 | 0.39949172 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000105 | 100000.000 | 0.10500000 |
0.00000104 | 498330.06730769 | 0.51826326 |
0.00000103 | 119258.49024112 | 0.12283624 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1029258.49024111 | 0.12351101 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 6029258.00 | 0.12058516 |
0.00000001 | 21000000.0 | 0.21000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
08:59:09 | SELL | 1.81000005 | 3.21850093 |
20:55:54 | SELL | 1.81000005 | 0.74252776 |
20:55:43 | SELL | 1.81000005 | 0.70955961 |
20:55:33 | SELL | 1.81000005 | 0.30402460 |
11:30:23 | SELL | 1.81000024 | 0.22366684 |
11:30:23 | SELL | 1.81000025 | 0.11513176 |
11:29:48 | SELL | 1.81000024 | 0.37728540 |
22:09:40 | BUY | 2.98765429 | 0.06936401 |
19:26:58 | SELL | 1.81000005 | 0.02538710 |
19:26:58 | SELL | 1.81000008 | 0.05524868 |
19:26:56 | SELL | 2.12300000 | 0.44110508 |
19:26:51 | SELL | 2.12345670 | 0.24738215 |
19:26:51 | SELL | 2.12345670 | 0.14930746 |
19:26:51 | SELL | 2.20924498 | 0.04526438 |
19:26:51 | SELL | 2.42893298 | 0.04117038 |
19:26:51 | SELL | 2.55555555 | 0.23618380 |
19:26:51 | SELL | 2.55555556 | 0.24053631 |
16:57:02 | BUY | 2.99999999 | 0.08640180 |
16:56:59 | BUY | 2.99999999 | 0.04860330 |
16:56:59 | BUY | 2.99999999 | 0.00204005 |
16:56:00 | BUY | 2.99999999 | 0.19795995 |
16:56:00 | BUY | 2.99999999 | 0.00272071 |
16:54:40 | BUY | 2.99999999 | 0.19727929 |
17:38:42 | SELL | 2.55555571 | 0.15076814 |
17:38:42 | SELL | 2.55555572 | 0.08947735 |
12:00:09 | BUY | 3.75000000 | 0.13274986 |
12:00:09 | BUY | 3.55555555 | 0.33837785 |
12:00:09 | BUY | 3.21000000 | 0.27887229 |
20:13:54 | BUY | 3.21000000 | 0.01403097 |
20:13:54 | BUY | 2.99999999 | 0.20200000 |
20:13:54 | BUY | 2.98765430 | 0.17653004 |
20:13:53 | BUY | 2.98765430 | 0.10654468 |
22:09:40 | BUY | 2.88685300 | 0.01609544 |
22:09:40 | BUY | 2.61143396 | 0.47883211 |
19:01:40 | BUY | 2.61143396 | 0.18662490 |
18:59:58 | BUY | 2.61143396 | 0.03743299 |
18:59:58 | BUY | 2.61143394 | 0.18450860 |
18:59:58 | BUY | 2.61143300 | 0.16686032 |
18:59:54 | BUY | 2.61143300 | 0.30406990 |
18:59:53 | BUY | 2.61143299 | 0.08473215 |
15:59:39 | SELL | 2.00000000 | 0.01127598 |
15:59:39 | SELL | 2.00000001 | 0.05000000 |
20:59:19 | SELL | 2.00000000 | 9.65177000 |
20:59:19 | SELL | 2.12300000 | 5.65237870 |
20:59:19 | SELL | 2.12300000 | 0.29290326 |
20:59:19 | SELL | 2.12345670 | 0.17653004 |
20:59:19 | SELL | 2.12345670 | 0.10654468 |
20:59:19 | SELL | 2.12345671 | 4.70930250 |
20:59:19 | SELL | 2.12345671 | 0.09418605 |
20:59:19 | SELL | 2.12345731 | 0.10671909 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Fajar5758 L0: Pump...pump...coint AOA to doges