Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919956 | + 0.2% | 2357 | Ethereum |
ZEC | 0.00036796 | - 1.3% | 394.5 | Zcash |
DASH | 0.00047510 | + 0.2% | 226 | DASH |
LTC | 0.00133375 | + 2.7% | 183.3 | Litecoin |
ETC | 0.00034102 | + 0.2% | 123.7 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.8 | Dogecoin |
TRX-BTC | 0.00000182 | + 1.7% | 6.5 | Tron Token |
XRP-BTC | 0.00000817 | - 0.4% | 4.1 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
BCHABC | 0.00011684 | + 0.5% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00008392 | - 1.2% | 2.7 | TON BEP20 |
BTC | T64300.00 | + 1% | 2.3 | Bitcoin |
XRP | $0.54 | + 0.1% | 1.9 | Ripple |
SHIB-USDTb | T0.00002551 | - 0.2% | 1.6 | SHIBA INU |
TON-BTC | 0.00008365 | - 0.2% | 1.3 | TON Coin |
BTC-USDT | T64285.89 | + 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T64281.69 | + 0.6% | 1.1 | Bitcoin |
BTC-USDTt | T64173.33 | + 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3138.8272034 | + 0.2% | 0.9 | Ethereum |
BTC-RUR | R5919162.60 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18607512 | - 0.3% | 0.7 | BIG |
FLOKIb-USDTb | T0.00018597 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689047 | - 1% | 0.5 | BONUS |
ETH-USDC | 3140.8575023 | + 0.1% | 0.5 | Ethereum |
BTC | R5892523.52 | - 0.7% | 0.4 | Bitcoin |
YO-BTC | 0.01139573 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004793 | + 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15079093 | + 0.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00948188 | - 0.4% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02978636 | - 0.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00132594 | + 2.6% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00294715 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R91.95 | - 1.5% | 0.2 | USDT ERC20 |
USDT | R92.57 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142027.03460 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- LBTCX / USD
- Last: 0.00009009
- 24High: 0.00009009
- 24Low: 0.00009009
- 24V: 0 LBTCX
Price | LBTCX | USD |
---|
0.00011701 | 2484.02291681 | 0.29065552 |
0.00011702 | 16155.08885 | 1.89046849 |
0.00013000 | 1000.00000 | 0.13000000 |
0.00013999 | 20000.0000 | 2.79980000 |
0.00014400 | 6567.00000 | 0.94564800 |
0.00014405 | 1208.00000 | 0.17401240 |
0.00014731 | 1816.76947553 | 0.26762831 |
0.00014800 | 5852.00000 | 0.86609600 |
0.00014831 | 12091.26275 | 1.79325517 |
0.00015000 | 1000.00000 | 0.15000000 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00019050 | 1900.00000 | 0.36195000 |
0.00019100 | 1099.47643979 | 0.20999999 |
0.00019850 | 1900.00000 | 0.37715000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00023995 | 1000.00000 | 0.23995000 |
0.00023999 | 1514.13205861 | 0.36337655 |
0.00024000 | 5111.00000 | 1.22664000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00026111 | 4705.26158839 | 1.22859085 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00028810 | 20985.0470055 | 6.04579204 |
0.00029460 | 28597.06992231 | 8.42469679 |
0.00029462 | 1830.79178585 | 0.53938787 |
0.00030000 | 2000.00000 | 0.60000000 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00038000 | 2000.00000 | 0.76000000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00043000 | 1000.00000 | 0.43000000 |
0.00043800 | 250.000000 | 0.10950000 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00046000 | 1000.00000 | 0.46000000 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00050000 | 1629.41325 | 0.81470662 |
0.00051000 | 1000.00000 | 0.51000000 |
0.00052222 | 14073.48621382 | 7.34945597 |
0.00053000 | 1000.00000 | 0.53000000 |
0.00055000 | 1000.00000 | 0.55000000 |
0.00056000 | 1000.00000 | 0.56000000 |
0.00058000 | 1000.00000 | 0.58000000 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00061000 | 1000.00000 | 0.61000000 |
0.00063000 | 1000.00000 | 0.63000000 |
0.00065000 | 200.000000 | 0.13000000 |
0.00066000 | 4174.24688021 | 2.75500294 |
0.00066400 | 3600.00000 | 2.39040000 |
0.00068000 | 200.000000 | 0.13600000 |
0.00070000 | 200.000000 | 0.14000000 |
Price | LBTCX | USD |
---|
0.00005614 | 14717.20503502 | 0.82622389 |
0.00005613 | 53447.35435596 | 3.00000000 |
0.00005555 | 2003.50711071 | 0.11129481 |
0.00005252 | 1944.82787509 | 0.10214235 |
0.00005151 | 3270.65676567 | 0.16847152 |
0.00005050 | 2315.44158415 | 0.11692979 |
0.00004777 | 2322.85178982 | 0.11096262 |
0.00004646 | 2381.30305639 | 0.11063533 |
0.00004607 | 2170.61000 | 0.10000000 |
0.00004606 | 11902.68959 | 0.54823788 |
0.00004000 | 2525.00000 | 0.10100000 |
0.00003564 | 5611.67227833 | 0.19999999 |
0.00003563 | 10000.0000 | 0.35630000 |
0.00003562 | 20000.0000 | 0.71240000 |
0.00003060 | 65359.47712 | 1.99999999 |
0.00002140 | 4672.89720 | 0.10000000 |
0.00002139 | 4721.83263207 | 0.10099999 |
0.00002136 | 20000.0000 | 0.42720000 |
0.00001001 | 10089.91008991 | 0.10099999 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000559 | 18067.97853309 | 0.10099999 |
0.00000558 | 89605.73476702 | 0.49999999 |
0.00000521 | 20000.0000 | 0.10420000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000140 | 72000.0000 | 0.10080000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1100100.00 | 1.10010000 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000052 | 200000.000 | 0.10400000 |
0.00000029 | 348275.86206896 | 0.10099999 |
0.00000015 | 1406666.33333333 | 0.21099994 |
0.00000014 | 720000.000 | 0.10080000 |
0.00000012 | 1033333.33333333 | 0.12399999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 12233333.33333333 | 1.10099999 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 7775000.00 | 0.31100000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 20100000.0 | 0.20100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LBTCX |
---|
20:05:10 | BUY | 0.00009009 | 9041.0122476 |
20:05:09 | BUY | 0.00009008 | 808.73064599 |
23:28:14 | BUY | 0.00009008 | 2769.77126458 |
23:20:57 | BUY | 0.00009008 | 3988.470621 |
22:41:04 | BUY | 0.00009008 | 2428.17125151 |
07:37:08 | BUY | 0.00009009 | 3016.81770527 |
07:37:05 | BUY | 0.00008888 | 2699.99994959 |
07:37:05 | BUY | 0.00007975 | 36.89516214 |
07:37:05 | BUY | 0.00007974 | 38.46424531 |
05:24:04 | BUY | 0.00007974 | 2676.54555279 |
05:15:58 | BUY | 0.00007975 | 440.89585413 |
05:15:58 | BUY | 0.00007974 | 3000.00000 |
09:58:35 | BUY | 0.00007975 | 1522.20898373 |
09:58:33 | BUY | 0.00007974 | 7442.29642126 |
02:58:10 | BUY | 0.00007974 | 3084.82455129 |
02:58:09 | BUY | 0.00007531 | 1999.99998003 |
19:40:57 | BUY | 0.00009009 | 1769.89957757 |
19:40:57 | BUY | 0.00008999 | 14168.0761912 |
19:40:57 | BUY | 0.00008998 | 5131.94000 |
06:59:51 | BUY | 0.00007987 | 81.47898933 |
06:59:43 | BUY | 0.00007987 | 2918.52101067 |
06:59:39 | BUY | 0.00007985 | 3025.46471175 |
06:59:37 | BUY | 0.00007985 | 12692.40041975 |
06:59:36 | BUY | 0.00007985 | 4147.1348685 |
06:59:34 | BUY | 0.00007984 | 9750.19790348 |
06:59:27 | BUY | 0.00007984 | 12693.99014927 |
23:11:33 | BUY | 0.00007984 | 1277.39511584 |
23:10:15 | BUY | 0.00006975 | 1602.02000 |
23:09:28 | BUY | 0.00006543 | 1434.66935728 |
02:29:04 | BUY | 0.00006543 | 1567.35064272 |
20:35:34 | BUY | 0.00006542 | 1682.3856687 |
12:14:34 | BUY | 0.00006542 | 1552.53838161 |
12:14:34 | BUY | 0.00005999 | 182.43715689 |
16:41:51 | SELL | 0.00005152 | 3372.98348861 |
21:53:41 | BUY | 0.00005999 | 2819.58284311 |
21:53:40 | BUY | 0.00005998 | 7743.57379531 |
21:53:39 | BUY | 0.00005864 | 2002.01987717 |
21:53:39 | BUY | 0.00005555 | 598.14062166 |
11:41:08 | BUY | 0.00005555 | 5275.14734531 |
11:41:08 | BUY | 0.00005310 | 123.95269044 |
07:53:28 | BUY | 0.00005310 | 2098.06730956 |
05:13:56 | BUY | 0.00004999 | 480.40340373 |
05:13:52 | BUY | 0.00004999 | 1547.57659627 |
05:13:52 | BUY | 0.00004999 | 2222.02000 |
01:52:24 | SELL | 0.00004606 | 2300.00000 |
01:48:57 | SELL | 0.00004606 | 3165.96000 |
02:38:27 | BUY | 0.00005555 | 10214.92444753 |
02:38:27 | BUY | 0.00005554 | 85.38636199 |
02:03:42 | BUY | 0.00005554 | 6107.79201477 |
02:03:42 | BUY | 0.00004901 | 98.76120935 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol