Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912256 | + 0.8% | 2466.3 | Ethereum |
ZEC | 0.00036895 | - 1.6% | 407.8 | Zcash |
DASH | 0.00047470 | - 1% | 225.9 | DASH |
LTC | 0.00136199 | + 3.6% | 178.1 | Litecoin |
ETC | 0.00033704 | - 1.8% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.9% | 7.9 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T64320.00 | + 1.2% | 2.5 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.4 | Ethereum |
TONb-BTC | 0.00008404 | + 2.1% | 2 | TON BEP20 |
XRP | $0.54 | + 2.6% | 1.7 | Ripple |
BTC-USDT | T64216.22 | + 1% | 1.4 | Bitcoin |
BTC-USDTt | T64154.25 | + 0.9% | 1 | Bitcoin |
BTC-USDTb | T64209.30 | + 0.8% | 1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BIG-BTC | 0.18570646 | - 0.4% | 1 | BIG |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
BTC-RUR | R5907950.05 | - 0.6% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3139.4201399 | + 0.7% | 0.6 | Ethereum |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5876186.35 | - 1.8% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
BONUS-DOGE | D0.00687289 | - 0.5% | 0.4 | BONUS |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15030255 | + 0.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02972226 | - 0.5% | 0.3 | YOSTEP |
USDT-RUR | R91.91 | - 1.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDT | R92.66 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | + 0.2% | 0.2 | Wrapped Ruble |
USDT-RUBLIX | 141967.79527 | - 0.4% | 0.2 | USDT ERC20 |
- GPTerc20 / USD
- Last: 0.00013063
- 24High: 0.00013063
- 24Low: 0.00013063
- 24V: 0 GPT(e)
Price | GPT(e) | USD |
---|
0.00012881 | 20861.08384063 | 2.68711620 |
0.00012882 | 12640.62697502 | 1.62836556 |
0.00013333 | 1222.02000 | 0.16293192 |
0.00014443 | 29697.08968521 | 4.28915066 |
0.00015432 | 1208.51708103 | 0.18649835 |
0.00015554 | 14347.43526321 | 2.23160008 |
0.00015555 | 1874.33303633 | 0.29155250 |
0.00018888 | 2586.56289378 | 0.48854999 |
0.00025554 | 25078.1066547 | 6.40845937 |
0.00028642 | 552.020000 | 0.15810956 |
0.00029989 | 1060.61027944 | 0.31806641 |
0.00030000 | 12998.83010529 | 3.89964903 |
0.00034986 | 100000.000 | 34.9860000 |
0.00035200 | 70225.21572485 | 24.71927593 |
0.00039978 | 66712.67540832 | 26.67039337 |
0.00039982 | 100069.01311248 | 40.00959282 |
0.00039986 | 66712.67540832 | 26.67573038 |
0.00039990 | 49510.30724569 | 19.79917186 |
0.00039994 | 49508.80624569 | 19.80055196 |
0.00039998 | 25000.0000 | 9.99950000 |
0.00046858 | 22211.6864247 | 10.40795202 |
0.00064899 | 5000.00000 | 3.24495000 |
0.00064990 | 500.500000 | 0.32527495 |
0.00065000 | 45560.47392264 | 29.61430804 |
0.00070000 | 100000.000 | 70.0000000 |
0.00099912 | 1000.88077508 | 0.99999999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00119940 | 832.54270927 | 0.99855172 |
0.00140007 | 713.00025241 | 0.99825026 |
0.00169700 | 589.27519151 | 0.99999999 |
0.00179980 | 2000.00000 | 3.59960000 |
0.00200000 | 450.45045045 | 0.90090090 |
0.00222000 | 450.45045045 | 0.99999999 |
0.00229998 | 147.99998144 | 0.34039699 |
0.00249930 | 395.43811291 | 0.98831847 |
0.00250000 | 10031.09639883 | 25.07774099 |
0.00300000 | 332.83221929 | 0.99849665 |
0.00353080 | 283.2219327 | 0.99999999 |
0.00399438 | 250.12925092 | 0.99911127 |
0.00438400 | 228.10218978 | 0.99999999 |
0.00444000 | 3000.00999999 | 13.32004439 |
0.00485250 | 206.07934054 | 0.99999999 |
0.00489900 | 1500.00000 | 7.34850000 |
0.00540000 | 4185.18518518 | 22.59999999 |
0.00599999 | 100.000000 | 0.59999900 |
0.00600000 | 385.36313688 | 2.31217882 |
0.00759011 | 93.01449415 | 0.70599024 |
0.00800000 | 15987.80151687 | 127.90241213 |
0.00899000 | 6555.86421467 | 58.93721928 |
0.00901093 | 78.92168631 | 0.71115779 |
Price | GPT(e) | USD |
---|
0.00007575 | 2585.20818479 | 0.19582951 |
0.00007070 | 1822.34893917 | 0.12884006 |
0.00006718 | 4298.00000 | 0.28873964 |
0.00006709 | 2981.07098888 | 0.20000005 |
0.00005675 | 1762.11454 | 0.10000000 |
0.00005674 | 108119.94148771 | 6.13472548 |
0.00005185 | 2000.00000 | 0.10370000 |
0.00005000 | 113915.60043432 | 5.69578002 |
0.00004888 | 6000.00000 | 0.29328000 |
0.00004454 | 44903.45757 | 2.00000000 |
0.00004449 | 449.53922229 | 0.01999999 |
0.00003888 | 6000.00000 | 0.23328000 |
0.00003713 | 10775.53460813 | 0.40009559 |
0.00002888 | 6000.00000 | 0.17328000 |
0.00002229 | 677.43382682 | 0.01509999 |
0.00002009 | 746.64011946 | 0.01499999 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00001888 | 16000.0000 | 0.30208000 |
0.00001856 | 43108.59913793 | 0.80009559 |
0.00001239 | 1210.65375302 | 0.01499999 |
0.00001200 | 100000.000 | 1.20000000 |
0.00001005 | 2000000.00 | 20.1000000 |
0.00000888 | 36000.0000 | 0.31968000 |
0.00000688 | 36000.0000 | 0.24768000 |
0.00000588 | 36000.0000 | 0.21168000 |
0.00000569 | 2636.20386643 | 0.01499999 |
0.00000488 | 56000.0000 | 0.27328000 |
0.00000288 | 86000.0000 | 0.24768000 |
0.00000260 | 500000.000 | 1.30000000 |
0.00000257 | 5836.57587548 | 0.01499999 |
0.00000256 | 100000.000 | 0.25600000 |
0.00000209 | 7655.50239234 | 0.01599999 |
0.00000188 | 100000.000 | 0.18800000 |
0.00000127 | 7874.01574803 | 0.00999999 |
0.00000126 | 100000.000 | 0.12600000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000101 | 30693.06930693 | 0.03099999 |
0.00000063 | 500000.000 | 0.31500000 |
0.00000059 | 16949.15254237 | 0.00999999 |
0.00000056 | 26785.71428571 | 0.01499999 |
0.00000046 | 500000.000 | 0.23000000 |
0.00000012 | 250000.000 | 0.03000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GPT(e) |
---|
19:59:20 | BUY | 0.00013063 | 57.29947075 |
19:59:18 | BUY | 0.00013063 | 52.11386865 |
19:59:11 | BUY | 0.00013063 | 89.50506575 |
19:59:08 | BUY | 0.00013063 | 57.29947075 |
19:59:02 | BUY | 0.00013063 | 52.11386865 |
19:58:57 | BUY | 0.00013063 | 80.22648621 |
19:58:54 | BUY | 0.00013063 | 38.19964716 |
19:58:53 | BUY | 0.00013063 | 52.11386865 |
19:58:44 | BUY | 0.00013063 | 73.75183894 |
19:58:41 | BUY | 0.00013063 | 57.29947075 |
11:13:08 | BUY | 0.00013067 | 7518.09175568 |
18:39:36 | SELL | 0.00007999 | 63.4909155 |
18:39:19 | SELL | 0.00007999 | 67.85597997 |
18:39:03 | SELL | 0.00007999 | 71.65266818 |
18:38:35 | SELL | 0.00007999 | 72.83953794 |
18:03:33 | SELL | 0.00007999 | 31.52402299 |
18:25:17 | BUY | 0.00007999 | 2.21044432 |
15:50:44 | BUY | 0.00007999 | 1103.00771117 |
15:50:13 | BUY | 0.00007999 | 134.70231534 |
15:50:01 | BUY | 0.00007999 | 133.93489357 |
15:49:40 | BUY | 0.00007999 | 545.32604126 |
15:49:30 | BUY | 0.00007999 | 119.18600919 |
15:49:28 | BUY | 0.00007999 | 93.57457013 |
15:49:22 | BUY | 0.00007999 | 95.53564358 |
15:49:19 | BUY | 0.00007999 | 116.86201133 |
15:49:19 | BUY | 0.00007999 | 113.64808288 |
15:49:03 | SELL | 0.00007500 | 1274.9474417 |
15:49:03 | SELL | 0.00007575 | 2457.98772277 |
15:49:03 | SELL | 0.00007900 | 1392.40506329 |
15:49:02 | SELL | 0.00007910 | 597.88614402 |
15:48:18 | SELL | 0.00007910 | 5723.22637178 |
15:48:18 | SELL | 0.00007911 | 12640.62697502 |
04:32:36 | BUY | 0.00013332 | 7.48577843 |
04:32:24 | BUY | 0.00013332 | 74.85778443 |
22:56:10 | BUY | 0.00013332 | 4284.89548873 |
22:55:53 | BUY | 0.00010000 | 16527.10661275 |
22:55:53 | BUY | 0.00009999 | 42.34708499 |
21:45:06 | BUY | 0.00009999 | 24.95259481 |
21:44:57 | BUY | 0.00009999 | 99.81037924 |
15:25:08 | BUY | 0.00009999 | 15.80714169 |
13:38:38 | BUY | 0.00009999 | 25.43996888 |
13:03:51 | BUY | 0.00009999 | 25.4161142 |
13:02:42 | BUY | 0.00009999 | 101.66465646 |
12:56:52 | BUY | 0.00009999 | 108.57549128 |
12:55:00 | BUY | 0.00009999 | 102.63429283 |
12:54:53 | BUY | 0.00009999 | 101.6689483 |
12:38:31 | BUY | 0.00009999 | 109.37155477 |
06:31:24 | BUY | 0.00009999 | 117.12099236 |
06:19:16 | BUY | 0.00009999 | 762.33021742 |
04:42:52 | BUY | 0.00009753 | 5225.96000 |
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?