Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05106253- 0.5%2574.9Ethereum
ZEC0.00044768+ 1%482.5Zcash
DASH0.00055095+ 1.6%288DASH
LTC0.00136576- 0.5%197.1Litecoin
ETC0.00039300- 8.4%137EthereumClassic
DOGE-BTC
0.00000286+ 9.2%98.3Dogecoin
SHIB-USDTb
T0.00003117+ 3.5%20.4SHIBA INU
TRX-BTC
0.00000171- 1.2%12.9Tron Token
BTC-RUR
R6495300.52+ 0.3%4.5Bitcoin
ETH-BTC
0.05064637- 1.1%4.2Ethereum
BTC-USDT
T70311.92+ 0.8%4.1Bitcoin
DOGE-ETH
E0.00005635+ 10.4%3.7Dogecoin
XRP-BTC
0.00000885- 0.3%3.5Ripple
TON-BTC
0.00006978- 0.2%3.3TON Coin BEP20
BCHABC0.00010823+ 2%3.1BitcoinCashABC
YODICE-BTC
0.00000014- 6.7%2.5YODICE
FLOKIb-USDTb
T0.00022825- 1.7%2.3FLOKI BEP20
BTC-USDTt
T70306.22+ 0.8%2.3Bitcoin
DOGE0.00000284+ 7.6%2.2Dogecoin
DOGE-USDT
T0.20152353+ 10.3%2.2Dogecoin
ETH-USDT
T3565.7079610- 0.2%2.1Ethereum
BTC-USDTb
T70374.43+ 1.2%2.1Bitcoin
WDOGED1.00002100+ 0.1%1.7Wrapped DogeCoin
BIG-BTC
0.24013295- 0.6%1.5BIG
BNB-BTC
0.00837142+ 1.4%1.4BNB BSC
BTCR6443092.66- 0.5%1.2Bitcoin
USDTR92.52- 0.5%1.1USDT ERC20
ETH-USDC
3553.5226090- 0.2%0.9Ethereum
BONUS-DOGE
D0.00685499- 1.4%0.6BONUS
DOGE-WRUB
8.90442829+ 5.7%0.6Dogecoin
YOSTEP-BTC
0.00000052 0%0.6YOSTEP
DOGER18.50+ 9.5%0.6Dogecoin
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
ETH-RUR
R330115.33- 0.9%0.5Ethereum
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
BTC-WRUB
3129540.6439- 2.7%0.4Bitcoin
DOGET0.20289059+ 11.1%0.4Dogecoin
YOSTEP-USDT
T0.03668881+ 1.1%0.4YOSTEP
BTCT69444.00- 1.5%0.4Bitcoin
DOGEE0.00005620+ 10.9%0.3Dogecoin
  • XBTC21 / BTC
  • Last: 0.00000008
  • 24High: 0.00000008
  • 24Low: 0.00000008
  • 24V: 0 BTC
BUY
0.00000008
Balance: 0.00000000 BTC
Amount:
XBTC21
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XBTC21 BTC
0.00000008 18.77198811 0.00000150
0.00000009 1554.89888028 0.00013994
0.00000024 1769.4392605 0.00042466
0.00000025 1185.61332221 0.00029640
0.00000028 367.78867577 0.00010298
0.00000045 548.38709677 0.00024677
0.00000063 1198.92114829 0.00075532
0.00000083 624.32601707 0.00051819
0.00000108 201.000000 0.00021708
0.00000121 927.91651611 0.00112277
0.00000125 87.00547622 0.00010875
0.00000128 99.55893788 0.00012743
0.00000130 97.34620138 0.00012655
0.00000148 85.0934100 0.00012593
0.00000182 72.32692307 0.00013163
0.00000188 925.18961761 0.00173935
0.00000249 1004.01606425 0.00249999
0.00000280 222.92610294 0.00062419
0.00000368 27.36726874 0.00010071
0.00000388 1198.56928531 0.00465044
0.00000403 250.000000 0.00100750
0.00000432 30.0000000 0.00012960
0.00000450 598.12126904 0.00269154
0.00000451 302.4282998 0.00136395
0.00000471 300.000000 0.00141300
0.00000491 996.81116396 0.00489434
0.00000497 273.48709443 0.00135923
0.00000600 20.0000000 0.00012000
0.00000625 904.42300646 0.00565264
0.00000725 65.4027979 0.00047417
0.00000726 2000.00000 0.01452000
0.00000729 500.000000 0.00364500
0.00000800 30.0000000 0.00024000
0.00000909 655.70560676 0.00596036
0.00000915 900.000000 0.00823500
0.00000937 110.000000 0.00103070
0.00000949 106.48929663 0.00101058
0.00001142 30.0000000 0.00034260
0.00001223 14.23690205 0.00017411
0.00001273 478.26611719 0.00608832
0.00001300 60.0000000 0.00078000
0.00001400 70.0000000 0.00098000
0.00001410 64.06875702 0.00090336
0.00001415 900.000000 0.01273500
0.00001420 50.0000000 0.00071000
0.00001440 19.84126984 0.00028571
0.00001441 18.09954751 0.00026081
0.00001470 50.3478500 0.00074011
0.00001480 59.6521500 0.00088285
0.00001500 60.0000000 0.00090000
SELL
0.00000003
Amount:
XBTC21
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XBTC21 BTC
0.00000003 30000.0000 0.00090000
0.00000002 105000.500 0.00210001
0.00000001 1200000.00 0.01200000
Trade History
Time Price
XBTC21 [C]
You need to log in.
Time Price XBTC21
09:13:32 BUY 0.00000008 138.847304
02:04:58 SELL 0.00000003 10000.0000
15:16:58 SELL 0.00000010 1153.8282192
16:50:46 SELL 0.00000011 1315.883313
11:12:15 SELL 0.00000012 905.000000
07:19:11 BUY 0.00000022 424.14679633
07:19:11 BUY 0.00000019 163.06081625
05:36:17 BUY 0.00000019 1491.68257825
11:52:57 BUY 0.00000019 576.57842209
11:52:10 BUY 0.00000016 1.49309988
11:02:57 BUY 0.00000016 690.687500
09:32:36 BUY 0.00000016 766.500000
09:31:03 SELL 0.00000031 548.38709677
09:31:03 SELL 0.00000035 309.57142857
09:31:03 SELL 0.00000047 607.55815095
09:31:00 SELL 0.00000047 1788.80841271
09:30:58 SELL 0.00000047 1060.4079798
09:30:58 SELL 0.00000049 1573.49168787
09:30:57 SELL 0.00000050 62.50827094
17:27:02 BUY 0.00000051 600.000000
17:23:20 BUY 0.00000050 371.49172906
17:21:14 SELL 0.00000049 549.48831213
17:17:12 BUY 0.00000049 222.020000
17:16:20 BUY 0.00000047 2110.22545654
14:34:17 SELL 0.00000033 1039.57052992
16:07:45 SELL 0.00000039 1201.91489836
00:15:03 SELL 0.00000048 429.04537293
02:11:56 SELL 0.00000048 308.61667679
18:07:33 SELL 0.00000041 340.9091374
17:55:22 SELL 0.00000041 250.09866782
08:23:19 SELL 0.00000041 1310.62273741
16:15:52 BUY 0.00000049 617.54081632
08:11:19 BUY 0.00000049 242.700000
06:12:19 BUY 0.00000049 206.17865305
07:02:59 BUY 0.00000049 269.88979591
18:25:47 BUY 0.00000049 206.17865305
12:05:21 BUY 0.00000049 206.17865305
10:56:13 BUY 0.00000049 206.17865305
12:43:04 SELL 0.00000041 80.2946130
12:43:04 SELL 0.00000041 1130.16277424
22:54:05 BUY 0.00000120 0.69596299
22:54:05 BUY 0.00000119 87.30403701
16:27:47 SELL 0.00000042 77.32467911
16:27:47 SELL 0.00000042 250.000000
22:26:20 BUY 0.00000121 224.12117912
10:42:05 SELL 0.00000043 293.76945998
05:23:04 SELL 0.00000100 882.3529256
05:11:29 SELL 0.00000126 335.85857985
05:06:24 SELL 0.00000124 749.99998875
05:03:43 SELL 0.00000130 281.900000

Yanadia: jagrapolite5, nothing just still poor lol seems now event hard for crypto to earn

Yanadia: crypto become only for Elite ppls hehehe

jagrapolite5 L1: i seez :)

jagrapolite5 L1: want your own token?

Yanadia: jagrapolite5, my token ? i dont ve token

Yanadia: i wish i have ...:)

jagrapolite5 L1: pm me

jagrapolite5 L1: lol ill hook ya up mr dev

Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(

Yanadia: jagrapolite5, i did

jagrapolite5 L1: i dont see a pm...

Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills

jagrapolite5 L1: oh shit reload i do lol

Yanadia: i sent u already

jagrapolite5 L1: i see

jagrapolite5 L1: well as i said i can make you your own token lol

jagrapolite5 L1: want one ill make it right now

jagrapolite5 L1: you can do whatever you want with it

Yanadia: let me see oh need to refresh

jagrapolite5 L1: i even sent you a pm lol

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi